สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Healthcare Providers & Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Advanced Biomed Inc.

ADVB

+51.24%
6.69
7.59
6.56
11.68M
23.30%
1.6794
9.12M
2

A

Alignment Healthcare, Inc.

ALHC

+15.37%
21.54
21.77
20.19
2.32M
8.46%
-5,821.6216
4.40B
3

U

Unitedhealth Gp

UNH

+7.87%
303.51
310.00
301.87
5.79M
2.89%
22.9341
275.48B
4

H

Humana

HUM

+7.05%
195.54
203.50
193.57
1.38M
5.44%
19.8870
23.47B
5

A

Agilon Health Inc

AGL

+5.55%
14.74
14.94
13.94
66.56K
7.16%
-0.6235
244.53M
6

P

Park Dental

PARK

+5.31%
18.25
18.60
17.33
12.30K
7.30%
-99.1309
82.40M
7

C

Clover Health Investments Corp

CLOV

+5.08%
1.965
2.000
1.930
1.10M
3.74%
-11.7594
1.03B
8

A

Astrana Health

ASTH

+4.50%
27.17
27.40
26.71
48.64K
2.65%
59.6487
1.34B
9

B

Basel Medical Group Ltd

BMGL

+4.39%
0.6274
0.6274
0.5950
6.05K
5.39%
-1.4099
11.79M
10

C

Cvs Health Corp

CVS

+3.67%
75.97
78.33
75.88
3.01M
3.34%
54.6154
96.65B
11

E

Elevance Health Inc

ELV

+3.25%
312.44
318.97
310.75
256.61K
2.72%
12.3938
68.63B
12

C

Centene Corp Del

CNC

+1.99%
36.11
36.98
35.53
983.27K
4.10%
-2.6677
17.76B
13

C

Corvel Corp

CRVL

+1.75%
55.01
55.07
53.91
11.35K
2.15%
26.9512
2.81B
14

C

Community Health Sys Inc

CYH

+1.68%
3.020
3.030
2.990
83.42K
1.35%
0.8011
425.61M
15

N

National Health

NHC

+1.62%
166.79
167.70
164.63
12.44K
1.87%
21.7443
2.60B
16

T

The Oncology Institute Inc

TOI

+1.25%
3.250
3.390
3.220
326.41K
5.30%
-5.9688
321.23M
17

P

Pennant Group Inc

PNTG

+1.10%
30.25
30.57
29.96
19.73K
2.04%
36.1194
1.06B
18

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1.00%
6.56
6.58
6.49
29.95K
1.39%
6.2619
1.43B
19

T

Tenet Healthcare Corp

THC

+0.97%
192.12
193.66
189.26
70.66K
2.31%
12.4028
16.71B
20

L

Lifestance Health Group, Inc.

LFST

+0.94%
6.46
6.48
6.37
77.09K
1.80%
261.5385
2.52B
21

P

Progyny, Inc.

PGNY

+0.80%
16.92
16.98
16.54
53.71K
2.62%
25.9751
1.39B
22

O

Option Care Health Inc

OPCH

+0.78%
27.95
28.19
27.57
94.26K
2.24%
21.9918
4.37B
23

E

Encompass Health Corp

EHC

+0.76%
105.95
106.08
105.14
63.35K
0.89%
19.1742
10.53B
24

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.60%
21.12
21.17
21.02
23.45K
0.71%
8.2503
2.71B
25

S

Sotera Health Co

SHC

+0.57%
14.96
14.99
14.72
116.28K
1.85%
54.9614
4.25B
26

P

Pediatrix Medical Group, Inc.

MD

+0.56%
21.81
21.90
21.66
32.18K
1.11%
11.2456
1.81B
27

M

Mainz Biomed NV

QUCY

+0.55%
0.4777
0.4800
0.4661
3.53K
2.93%
-0.0461
5.98M
28

N

Natera Inc

NTRA

+0.53%
205.96
207.88
203.36
100.08K
2.21%
-135.2775
29.19B
29

F

Fulgent Genetics

FLGT

+0.49%
16.50
16.50
16.43
4.85K
0.40%
-8.3918
475.94M
30

A

Amn Healthcare

AMN

+0.48%
18.65
18.72
18.54
13.42K
0.94%
-7.5068
720.94M
31

A

Ardent Health

ARDT

+0.45%
8.99
9.04
8.98
8.57K
0.67%
9.3636
1.28B
32

F

Fresenius Med Cr

FMS

+0.44%
22.58
22.71
22.51
53.82K
0.89%
5.7259
13.25B
33

A

Addus Homecare Corp

ADUS

+0.42%
93.89
94.60
93.60
12.81K
1.07%
18.0035
1.75B
34

P

Privia Health Group, Inc.

PRVA

+0.39%
21.68
21.78
21.54
39.10K
1.09%
121.9066
2.72B
35

U

Univ Health Svc

UHS

+0.38%
182.02
183.20
181.06
23.22K
1.18%
7.8811
11.12B
36

S

Surgery Partners Inc

SGRY

+0.37%
12.35
12.52
12.35
77.33K
1.42%
-20.1584
1.60B
37

E

Ensign Group Inc

ENSG

+0.36%
198.70
199.50
193.93
12.60K
2.81%
34.0080
11.61B
38

C

Chemed Corp

CHE

+0.25%
387.32
389.74
383.80
10.14K
1.54%
21.1155
5.33B
39

L

Labcorp Holdings Inc

LH

+0.24%
275.12
277.92
273.40
18.98K
1.65%
26.3036
22.67B
40

J

Joint Corp

JYNT

+0.23%
8.87
8.87
8.87
621
0.00%
46.1739
125.19M
41

H

Hca Healthcare Inc

HCA

+0.21%
484.92
488.52
482.68
88.57K
1.21%
17.1191
108.41B
42

Q

Quest Diagnostics Inc

DGX

+0.21%
199.38
201.00
199.13
55.96K
0.94%
22.8035
21.91B
43

I

Innovage Holding Corp.

INNV

+0.14%
7.98
7.99
7.73
6.84K
3.29%
171.6452
1.08B
44

E

Enhabit

EHAB

+0.14%
13.99
13.99
13.95
70.13K
0.32%
-154.4150
709.62M
45

A

AUNA S.A.

AUNA

+0.09%
5.85
5.92
5.67
8.07K
4.37%
14.9374
432.61M
46

P

PACS Group

PACS

+0.03%
32.56
32.87
32.40
25.36K
1.43%
26.6361
5.12B
47

G

GeneDx Holdings Corp

WGSWW

0.00%
0.0078
0.0079
0.0077
19.34K
2.56%
-0.0106
--
48

D

Davita Inc

DVA

-0.07%
150.02
151.31
149.83
40.77K
0.99%
15.2441
10.02B
49

N

Neogenomics Inc

NEO

-0.12%
8.01
8.09
7.90
157.42K
2.37%
-9.4984
1.04B
50

T

Teladoc Health Inc

TDOC

-0.19%
5.31
5.32
5.25
223.72K
1.22%
-4.6710
947.29M