สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Healthcare Providers & Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lumexa Imaging Holdings

LMRI

+3.80%
10.26
10.26
10.25
9.17K
0.10%
-43.0340
985.25M
2

H

Humana

HUM

+2.04%
388.09
392.95
386.86
40.77K
1.60%
36.7526
46.60B
3

A

American Well Corp

AMWL

+2.03%
13.74
13.76
13.51
2.04K
1.82%
-2.8846
233.77M
4

A

Airsculpt Technologies, Inc.

AIRS

+1.77%
2.066
2.105
2.066
5.03K
1.92%
-11.3829
148.95M
5

P

Pennant Group Inc

PNTG

+1.66%
40.29
40.31
39.54
18.05K
1.96%
44.4250
1.41B
6

A

Agilon Health Inc

AGL

+1.66%
77.00
77.00
77.00
6.70K
0.00%
-5.4776
1.29B
7

C

Chemed Corp

CHE

+1.47%
502.92
502.92
497.87
7.30K
1.02%
25.2494
6.57B
8

A

Alignment Healthcare, Inc.

ALHC

+1.43%
7.78
7.85
7.73
235.44K
1.63%
41.6935
1.61B
9

N

Natera Inc

NTRA

+1.18%
413.63
414.70
407.48
38.62K
1.77%
-302.9812
59.62B
10

A

Amn Healthcare

AMN

+1.01%
34.91
34.97
34.84
9.28K
0.39%
13.0261
1.35B
11

E

Exagen Inc.

XGN

+0.80%
8.81
8.89
8.79
13.78K
1.14%
-10.9373
213.43M
12

S

Sotera Health Co

SHC

+0.70%
18.58
18.58
18.44
4.31K
0.76%
32.6768
5.30B
13

S

Surgery Partners Inc

SGRY

+0.70%
14.30
14.33
14.22
49.09K
0.74%
-20.6707
1.87B
14

S

Sonida Senior Living Inc

SNDA

+0.69%
37.81
37.82
37.81
7.93K
0.01%
-6.0995
1.82B
15

C

Community Health Sys Inc

CYH

+0.52%
2.885
2.900
2.850
22.44K
1.74%
1.5606
406.81M
16

A

Acadia Healthcar

ACHC

+0.47%
27.93
27.93
27.85
20.43K
0.29%
-2.2424
2.60B
17

F

Fresenius Med Cr

FMS

+0.45%
22.45
22.45
22.45
7.92K
0.00%
5.9099
11.95B
18

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.38%
34.74
34.74
34.64
5.22K
0.29%
22.8372
4.43B
19

L

Lifestance Health Group, Inc.

LFST

+0.34%
11.84
11.84
11.76
71.73K
0.68%
92.1401
4.52B
20

V

Village Farms Intl Inc

VFF

+0.32%
3.130
3.150
3.120
38.04K
0.96%
17.0201
382.76M
21

B

Brookdale Sr Living Inc

BKD

+0.32%
11.11
11.14
11.05
24.66K
0.81%
-18.9926
2.65B
22

A

AKANDA CORP

AKAN

+0.32%
3.140
3.150
3.090
15.98K
1.92%
-0.0047
1.70M
23

O

Opko Health

OPK

+0.30%
1.645
1.650
1.640
21.11K
0.61%
-17.0466
1.23B
24

C

Cigna Group

CI

+0.26%
266.20
267.38
266.20
256.83K
0.44%
11.0337
70.34B
25

B

BrightSpring Health Services, Inc.

BTSG

+0.21%
56.14
56.58
55.98
34.65K
1.07%
33.9030
11.11B
26

N

Nutex Health Inc

NUTX

+0.20%
205.00
205.00
205.00
1.34K
0.00%
8.0926
1.40B
27

P

Privia Health Group, Inc.

PRVA

+0.19%
19.43
19.72
19.36
8.87K
1.86%
90.1508
2.48B
28

Q

Quest Diagnostics Inc

DGX

+0.18%
237.01
237.01
236.73
8.16K
0.12%
25.1929
26.16B
29

O

Organigram Global Inc

OGI

+0.13%
1.101
1.101
1.100
4.45K
0.13%
2.4935
155.30M
30

E

Ensign Group Inc

ENSG

+0.10%
173.46
174.44
172.51
3.47K
1.11%
27.1865
10.11B
31

A

Astrana Health

ASTH

+0.09%
34.47
34.74
34.11
18.32K
1.83%
42.0674
1.92B
32

C

Centene Corp Del

CNC

+0.05%
61.95
62.67
61.94
77.21K
1.18%
-5.9343
30.60B
33

G

GEM SOLUTIONS INC

GMRS

+0.05%
10.77
10.77
10.65
3.95K
1.12%
11.6479
581.54M
34

T

Tenet Healthcare Corp

THC

+0.04%
249.64
252.31
248.86
19.92K
1.38%
9.6271
20.10B
35

D

DOCGO INC

DCGO

+0.03%
0.3401
0.3401
0.3400
41.97K
0.03%
-0.1734
33.65M
36

A

Advanced Biomed Inc.

ADVB

0.00%
6.31
6.31
6.31
294
0.00%
1.2744
10.42M
37

C

Corvel Corp

CRVL

0.00%
73.73
73.73
73.73
2.10K
0.00%
32.8258
3.72B
38

B

Burning Rock Biotech Ltd

BNR

-0.03%
18.00
18.00
17.33
917
3.69%
-22.0906
189.78M
39

F

Fulgent Genetics

FLGT

-0.09%
21.53
21.69
21.53
3.07K
0.74%
-7.6102
592.40M
40

C

Clover Health Investments Corp

CLOV

-0.11%
4.505
4.540
4.470
121.00K
1.55%
-112.0647
2.39B
41

L

Labcorp Holdings Inc

LH

-0.11%
308.64
308.74
308.64
7.69K
0.03%
25.5222
25.03B
42

C

Cvs Health Corp

CVS

-0.12%
84.95
85.60
84.85
147.95K
0.89%
22.5224
108.65B
43

U

Unitedhealth Gp

UNH

-0.12%
374.57
378.21
374.57
115.42K
0.97%
24.0866
336.21B
44

O

OMADA HEALTH INC

OMDA

-0.18%
19.69
19.92
19.64
24.75K
1.42%
299.1641
1.21B
45

V

Viemed Healthcare Inc

VMD

-0.23%
8.80
8.81
8.80
2.50K
0.11%
24.5402
335.18M
46

M

Molina Hlthcare

MOH

-0.25%
192.84
195.81
192.68
11.24K
1.62%
-932.0203
10.07B
47

S

Starling Oncology, Inc.

STLN

-0.31%
6.49
6.60
6.44
9.64K
2.46%
-21.2647
661.44M
48

P

Progyny, Inc.

PGNY

-0.35%
25.88
26.05
25.88
5.15K
0.64%
28.1274
1.99B
49

E

Elevance Health Inc

ELV

-0.47%
396.38
402.76
396.38
19.94K
1.60%
17.6156
85.96B
50

B

BIODESIX INC

BDSX

-0.99%
29.11
29.47
29.11
3.55K
1.22%
-9.1864
307.14M