สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Healthcare Providers & Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Ensign Group Inc

ENSG

+11.09%
192.38
199.01
175.74
384.56K
13.44%
34.3855
11.14B
2

M

Mangoceuticals, Inc.

MGRX

+6.77%
0.3800
0.4302
0.3452
145.09K
23.88%
-0.1256
6.19M
3

N

National Health

NHC

+5.90%
160.39
160.80
151.79
22.14K
5.95%
24.7458
2.49B
4

Z

ZeroStack Corp

ZSTK

+5.61%
8.66
8.66
7.51
9.98K
14.02%
-0.2752
6.47M
5

G

GeneDx Holdings Corp

WGSWW

+5.32%
0.0198
0.0199
0.0192
4.03K
3.72%
0.3199
--
6

P

Pennant Group Inc

PNTG

+4.67%
30.27
30.45
29.01
125.42K
4.98%
40.0238
1.05B
7

P

PACS Group

PACS

+4.18%
37.35
37.67
35.42
280.69K
6.28%
36.1184
5.85B
8

B

BrightSpring Health Services, Inc.

BTSG

+3.81%
38.70
38.90
36.87
398.40K
5.45%
64.0835
6.98B
9

T

Talkspace Inc

TALKW

+3.66%
0.0170
0.0180
0.0170
5.69K
6.10%
0.7173
--
10

G

GeneDx Holdings Corp

WGS

+3.56%
88.39
89.44
84.32
246.79K
5.99%
1,427.9483
2.55B
11

U

Univ Health Svc

UHS

+3.20%
213.06
214.84
206.68
156.42K
3.95%
10.1243
13.31B
12

C

Cigna Group

CI

+3.13%
280.21
283.58
273.95
1.02M
3.54%
12.3375
74.85B
13

H

Hca Healthcare Inc

HCA

+3.04%
508.64
511.08
494.60
347.64K
3.34%
17.9565
116.07B
14

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+2.98%
23.64
23.71
22.87
452.46K
3.66%
11.6040
3.03B
15

P

Park Dental

PARK

+2.91%
15.56
15.56
14.80
44.20K
5.03%
63.1746
63.67M
16

S

Sonida Senior Living Inc

SNDA

+2.80%
32.62
32.62
32.02
11.42K
1.89%
-14.1801
612.26M
17

V

Viemed Healthcare Inc

VMD

+2.72%
8.32
8.35
8.02
86.21K
4.07%
25.0829
316.31M
18

H

Hims & Hers Health Inc

HIMS

+2.66%
25.05
27.77
24.28
39.73M
14.30%
46.5787
5.70B
19

B

Brookdale Sr Living Inc

BKD

+2.62%
15.29
15.35
14.90
1.51M
2.99%
-11.6353
3.63B
20

B

Brightspring Health Services Inc

BTSGU

+2.59%
129.40
129.40
129.40
225
0.00%
214.2656
1.04B
21

E

Enhabit

EHAB

+2.13%
11.26
11.30
11.00
71.96K
2.72%
-45.4747
569.58M
22

E

Encompass Health Corp

EHC

+2.12%
97.69
98.07
95.42
407.27K
2.77%
18.5230
9.83B
23

O

Option Care Health Inc

OPCH

+2.07%
34.55
34.97
33.88
366.83K
3.23%
27.4250
5.48B
24

A

Aveanna Healthcare Holdings, Inc.

AVAH

+2.04%
8.00
8.11
7.78
150.48K
4.17%
21.7510
1.67B
25

C

Chemed Corp

CHE

+1.77%
451.64
456.00
441.88
43.20K
3.18%
23.8759
6.40B
26

D

Davita Inc

DVA

+1.76%
144.57
146.75
142.51
445.71K
2.98%
14.6898
9.91B
27

T

Tenet Healthcare Corp

THC

+1.64%
193.79
194.89
190.51
162.86K
2.30%
13.2883
17.03B
28

U

U S Physical Therapy

USPH

+1.62%
83.94
84.68
82.93
88.13K
2.11%
35.3164
1.28B
29

C

Cvs Health Corp

CVS

+1.53%
76.39
77.34
75.02
2.98M
3.08%
200.1834
96.97B
30

Q

Quest Diagnostics Inc

DGX

+1.30%
191.70
193.43
188.65
348.26K
2.53%
22.6274
21.32B
31

C

Concord Medical

CCM

+1.26%
4.020
4.450
4.020
1.92K
10.82%
-0.7712
17.45M
32

A

Alps Group Inc.

ALPS

+1.25%
0.9300
0.9800
0.9042
7.13K
8.25%
-1.8196
154.75M
33

C

Cryo-Cell Intl Inc

CCEL

+1.20%
3.380
3.405
3.300
3.21K
3.14%
-56.6164
27.23M
34

A

Astrana Health

ASTH

+1.09%
22.27
22.62
21.67
104.62K
4.31%
117.3959
1.12B
35

N

NewGenIvf Group

NIVF

+1.00%
0.8999
1.367
0.8133
8.61M
62.12%
0.0345
884.57K
36

A

Alignment Healthcare, Inc.

ALHC

+0.94%
21.53
21.93
21.37
476.87K
2.62%
-184.8069
4.31B
37

P

Pediatrix Medical Group, Inc.

MD

+0.82%
21.03
21.58
20.88
123.00K
3.36%
11.0469
1.81B
38

S

Select Medical

SEM

+0.62%
15.39
15.52
15.32
290.70K
1.31%
16.7156
1.90B
39

F

Fresenius Med Cr

FMS

+0.55%
23.94
24.13
23.80
183.66K
1.41%
8.3099
13.88B
40

L

Labcorp Holdings Inc

LH

+0.44%
277.37
278.39
275.22
139.73K
1.15%
27.2343
22.99B
41

Q

Quipt Home Medical Corp

QIPT

+0.14%
3.565
3.580
3.560
223.71K
0.56%
-14.4215
156.96M
42

T

Talkspace Inc

TALK

+0.13%
3.895
4.000
3.810
492.44K
4.88%
164.3460
645.23M
43

M

Molina Hlthcare

MOH

+0.11%
178.23
180.59
176.32
464.48K
2.40%
11.0469
9.16B
44

R

Radnet

RDNT

+0.07%
67.73
68.81
67.16
280.85K
2.43%
-370.7170
5.24B
45

N

NewGenIvf Group

NIVFW

0.00%
0.0164
0.0164
0.0164
100
0.00%
0.0006
--
46

O

Opko Health

OPK

0.00%
1.250
1.260
1.240
741.92K
1.60%
-5.1932
959.63M
47

A

Amn Healthcare

AMN

-0.05%
21.04
21.80
20.93
169.32K
4.13%
-2.9218
808.23M
48

J

Joint Corp

JYNT

-0.10%
9.75
9.81
9.72
2.79K
0.92%
-145.5224
144.95M
49

H

Humana

HUM

-0.11%
191.86
196.20
191.12
300.64K
2.65%
17.9816
23.08B
50

C

Community Health Sys Inc

CYH

-0.48%
3.085
3.190
3.060
438.00K
4.19%
1.2717
427.33M