สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Healthcare Equipment & Supplies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

Q

QTREX QUANTUM LTD

QTEXW

+47.26%
0.0296
0.0302
0.0111
10.35K
95.02%
-0.0663
--
2

H

HeartSciences Inc

HSCSW

+23.71%
0.0621
0.0622
0.0622
112
0.00%
-0.0124
--
3

E

Envoy Medical Inc

COCHW

+20.56%
0.0598
0.0598
0.0480
7.92K
23.79%
-0.0579
--
4

H

Heartbeam

BEATW

+12.86%
0.0316
0.0317
0.0168
97.52K
53.21%
-0.0562
--
5

E

Enovis Corp

ENOV

+12.28%
22.50
22.71
20.23
1.30M
12.38%
-1.1313
1.30B
6

B

Burning Rock Biotech Ltd

BNR

+9.60%
9.82
10.20
9.23
29.43K
10.83%
-12.0550
103.57M
7

L

Lensar Inc

LNSR

+9.59%
6.40
6.42
5.77
130.55K
11.13%
3.5969
78.60M
8

N

Novocure

NVCR

+9.00%
17.20
17.31
15.61
1.95M
10.77%
-11.2089
1.99B
9

R

Rxsight, Inc.

RXST

+8.51%
5.61
5.67
5.14
3.55M
10.24%
-4.9401
232.23M
10

D

Dariohealth Corp

DRIO

+7.85%
7.28
8.00
6.90
61.00K
16.07%
-0.5828
53.23M
11

G

Glaukos Corp

GKOS

+7.83%
148.34
148.62
136.18
1.24M
9.03%
-45.0690
8.71B
12

L

Lifemd Inc

LFMD

+7.27%
4.870
5.10
4.505
1.66M
13.11%
113.7850
235.53M
13

A

Atricure

ATRC

+6.93%
31.79
31.82
29.88
1.55M
6.26%
-329.4301
1.61B
14

B

Bioventus Inc.

BVS

+6.40%
10.48
10.49
9.88
701.20K
6.18%
25.4307
875.44M
15

O

Orthofix Med Inc

OFIX

+6.31%
9.94
9.94
9.46
434.05K
5.13%
-6.6174
401.79M
16

I

Intuitive Surgical Inc

ISRG

+5.87%
426.01
426.02
406.47
3.14M
4.86%
51.6733
150.88B
17

E

Electrocore

ECOR

+5.66%
8.77
8.93
7.91
54.32K
12.35%
-4.9406
72.75M
18

G

Generate Biomedicines

GENB

+5.52%
17.41
17.60
16.48
833.49K
6.79%
-16.3214
2.23B
19

T

Trinity Biotech Plc

TRIB

+5.49%
0.3765
0.3800
0.3445
1.00M
9.95%
-0.1871
7.62M
20

G

Globus Med Inc

GMED

+5.48%
80.12
80.18
76.54
1.75M
4.79%
18.6595
10.88B
21

C

Cerus

CERS

+5.33%
3.160
3.205
3.030
3.30M
5.83%
-63.5815
633.17M
22

S

STANDARD BIOTOOLS INC

LAB

+5.32%
0.9129
0.9292
0.8500
4.45M
9.14%
4.5921
357.37M
23

S

Smith & Nephew

SNN

+5.29%
30.25
30.30
29.53
1.71M
2.66%
21.1273
12.86B
24

D

Dentsply Sirona Inc

XRAY

+5.05%
11.65
11.67
11.01
4.80M
6.00%
-3.7016
2.33B
25

M

Medtronic

MDT

+5.04%
83.19
83.31
79.90
9.72M
4.31%
22.3197
106.49B
26

B

Boston Scien Cp

BSX

+4.83%
45.14
45.80
43.45
26.36M
5.46%
18.9298
67.09B
27

A

Alpha Tau Medical Ltd

DRTS

+4.67%
13.23
13.23
12.39
1.15M
6.65%
-20.0637
1.20B
28

V

Veeva Sys Inc

VEEV

+4.62%
192.74
192.90
184.42
2.57M
4.60%
34.0964
31.31B
29

N

Neuronetics

STIM

+4.44%
1.410
1.410
1.330
618.62K
5.56%
-2.5801
98.12M
30

B

Baxter Intl Inc

BAX

+4.43%
22.65
22.76
22.02
6.55M
3.39%
-10.5821
11.70B
31

B

Baird Medical

BDMD

+4.42%
1.180
1.300
1.130
110.18K
15.04%
-1.2022
48.01M
32

I

Icu Medical

ICUI

+4.39%
154.97
155.06
149.24
424.32K
3.92%
83.6816
3.87B
33

L

Lifeward Ltd

LFWD

+4.29%
8.02
8.02
7.30
30.35K
9.36%
-0.4077
22.57M
34

A

Alcon Inc

ALC

+4.25%
69.66
69.75
67.53
1.90M
3.30%
41.9841
33.97B
35

A

Axogen Inc

AXGN

+4.25%
45.89
46.47
42.18
2.41M
9.75%
-72.1427
2.44B
36

W

WORK Medical Technology Group LTD

WOK

+4.25%
2.210
2.260
2.020
257.64K
11.32%
-0.0001
38.12K
37

R

Resmed

RMD

+4.24%
209.63
209.68
203.15
1.14M
3.24%
20.2094
30.41B
38

S

Stryker Corp

SYK

+4.20%
326.54
327.76
307.49
2.61M
6.47%
37.8229
125.18B
39

L

Lemaitre Vasculr

LMAT

+4.19%
102.88
103.08
98.73
350.54K
4.41%
38.4915
2.35B
40

Z

Zimmer Biomet

ZBH

+3.92%
87.47
87.66
84.32
2.29M
3.97%
22.7177
16.92B
41

I

IDEXX Laboratories

IDXX

+3.76%
557.80
559.91
538.87
813.89K
3.91%
40.8950
44.00B
42

M

Mobia Medical

MOBI

+3.72%
13.65
13.94
13.07
112.11K
6.50%
-9.7125
453.85M
43

J

Jin Medical

ZJYL

+3.70%
1.960
1.960
1.900
9.44K
3.17%
12.8778
15.34M
44

B

Bausch + Lomb Corporation

BLCO

+3.69%
17.16
17.25
16.54
493.85K
4.23%
-27.7670
6.13B
45

M

Mereo Biopharma

MREO

+3.62%
0.3347
0.3397
0.3204
1.43M
5.98%
-1.5002
53.42M
46

S

Stevanato Group S P A

STVN

+3.60%
19.00
19.02
18.57
337.54K
1.51%
31.7992
5.19B
47

M

MEDLINE INC

MDLN

+3.50%
43.19
43.22
41.94
9.70M
3.07%
36.1877
56.74B
48

A

Abbott Labs

ABT

+3.49%
95.40
95.74
91.91
10.64M
4.14%
26.5709
166.17B
49

D

Dexcom Inc

DXCM

+3.47%
71.25
71.57
69.14
3.30M
3.53%
30.7364
27.49B
50

B

Becton Dickinson & Co

BDX

+3.39%
158.08
158.72
153.93
2.04M
3.14%
40.1351
43.56B