สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Healthcare Equipment & Supplies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Tactile Systems

TCMD

+17.83%
33.05
37.77
32.82
1.83M
17.58%
42.5518
738.19M
2

E

Ekso Bionics

EKSO

+16.09%
12.95
13.27
11.06
285.21K
19.85%
-2.2711
46.14M
3

G

Glaukos Corp

GKOS

+13.47%
121.00
121.70
103.55
1.79M
17.02%
-78.0293
6.95B
4

E

ENvue Medical

FEED

+12.50%
2.880
3.066
2.500
868.21K
22.09%
-0.0343
3.13M
5

T

Tenon Medical

TNONW

+12.12%
0.0111
0.0111
0.0101
49.10K
1.01%
-0.0040
--
6

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

+11.66%
0.9938
1.270
0.7963
3.32M
50.98%
-6.4785
13.22M
7

A

ANBIO BIOTECHNOLOGY

NNNN

+11.45%
26.19
27.31
22.81
40.50K
19.15%
299.6568
3.77B
8

E

Envoy Medical

COCH

+9.89%
0.7570
0.7760
0.6506
1.18M
18.20%
-0.5251
58.20M
9

B

Baird Medical

BDMD

+9.52%
1.380
1.480
1.260
3.79M
17.46%
-3.2258
50.68M
10

N

NYXOAH S A

NYXH

+8.69%
4.880
4.950
4.560
59.02K
8.69%
-1.8545
209.97M
11

S

Staar Surg

STAA

+8.40%
17.56
17.61
16.32
1.45M
7.96%
-8.9725
873.47M
12

V

Vicarious Surgical Inc

RBOT

+7.95%
1.900
2.040
1.800
65.33K
12.50%
-0.2103
13.52M
13

P

Pulse Biosciences Inc

PLSE

+7.56%
25.46
25.80
23.33
516.96K
10.10%
-22.4317
1.73B
14

b

bioAffinity Tech

BIAF

+7.48%
1.150
1.180
1.030
178.06K
13.08%
-0.0555
5.17M
15

F

FEMASYS INC

FEMY

+6.81%
0.5284
0.5500
0.5010
558.23K
9.91%
-0.7340
30.90M
16

O

Outset Medical, Inc.

OM

+6.77%
3.470
3.530
3.140
325.49K
12.00%
-0.6464
63.54M
17

N

Nexalin Tech

NXL

+6.75%
0.4270
0.4297
0.4000
108.10K
7.43%
-0.6731
7.96M
18

H

HEARTFLOW INC

HTFL

+6.33%
23.68
24.60
22.00
1.80M
11.54%
-15.2686
2.02B
19

T

Teleflex Inc

TFX

+6.28%
112.51
112.94
105.51
1.10M
7.34%
-15.2927
4.97B
20

C

Catheter Precision

VTAK

+6.25%
1.700
1.700
1.540
54.01K
8.13%
-0.0455
2.84M
21

C

CARLSMED INC

CARL

+5.99%
11.85
11.93
11.10
54.59K
7.25%
-13.2004
315.13M
22

R

Rapid Micro Biosystems, Inc.

RPID

+5.84%
4.170
4.200
3.950
103.07K
6.35%
-4.1771
184.83M
23

M

Mesa Laboratories

MLAB

+5.45%
93.46
94.31
87.84
153.99K
7.17%
144.4290
516.35M
24

B

Baxter Intl Inc

BAX

+5.45%
21.87
22.08
20.53
14.10M
7.33%
-11.7234
11.24B
25

A

Agape Atp Corp

ATPC

+5.42%
2.140
2.278
2.033
63.39K
12.21%
-0.1430
2.14M
26

T

Tenon Medical, Inc.

TNON

+5.32%
0.8420
0.8420
0.7575
352.06K
10.57%
-0.3056
9.35M
27

A

Accuray Incorp

ARAY

+5.18%
0.5345
0.5517
0.5100
776.66K
8.21%
-1.7924
60.58M
28

1

10X Genomics, Inc.

TXG

+5.10%
19.57
19.78
18.48
2.58M
6.98%
-56.0584
2.50B
29

P

Profound Med Corp

PROF

+5.09%
7.02
7.11
6.54
106.87K
8.56%
-5.2541
254.78M
30

S

Senseonics

SENS

+4.90%
7.92
8.00
7.45
218.95K
7.28%
-4.7945
323.60M
31

I

Integra Lifesciences Hldgs Cp

IART

+4.81%
11.99
12.13
11.29
824.24K
7.34%
-1.8564
933.93M
32

I

Insulet Corp

PODD

+4.76%
258.07
275.10
256.62
2.07M
7.50%
74.8745
18.15B
33

I

Iridex

IRIX

+4.55%
1.380
1.450
1.321
31.11K
9.76%
-4.5605
23.72M
34

C

Clearpoint Neuro Inc

CLPT

+4.49%
14.19
14.53
13.60
572.64K
6.85%
-17.1709
403.33M
35

Q

Quidel

QDEL

+4.45%
24.16
24.75
23.15
1.08M
6.92%
-1.4473
1.64B
36

B

Bruker Corp

BRKR

+4.30%
39.76
40.04
37.99
2.59M
5.35%
-268.2861
6.04B
37

B

Brainsway Ltd.

BWAY

+4.29%
26.04
26.63
25.10
156.11K
6.09%
43.4870
510.01M
38

C

Cerus

CERS

+4.22%
2.470
2.500
2.340
1.53M
6.54%
-29.1274
474.46M
39

O

Orchestra BioMed Holdings Inc

OBIO

+4.17%
4.000
4.100
3.830
109.09K
7.03%
-2.1999
225.86M
40

C

Conmed Corp

CNMD

+3.92%
44.22
44.35
42.38
640.92K
4.64%
29.2731
1.37B
41

L

Lucid Diagnostics Inc.

LUCD

+3.88%
1.340
1.350
1.280
499.38K
5.43%
-1.4942
175.44M
42

i

iRhythm Holdings, Inc

IRTC

+3.73%
153.85
156.41
149.11
511.99K
4.89%
-94.9223
4.96B
43

B

Bionano Genomics Inc

BNGO

+3.64%
1.140
1.150
1.083
84.89K
6.13%
-0.0015
11.60M
44

H

HYPERFINE

HYPR

+3.64%
1.140
1.150
1.090
176.46K
5.45%
-2.1743
110.77M
45

O

Orasure Tech

OSUR

+3.64%
2.850
2.913
2.750
302.75K
5.93%
-3.5159
204.44M
46

L

Lifemd Inc

LFMD

+3.51%
2.950
3.070
2.810
715.36K
9.12%
-17.2414
142.00M
47

H

Haemonetics Corp Mass

HAE

+3.48%
60.63
60.78
58.43
940.59K
3.90%
16.6589
2.82B
48

D

Dexcom Inc

DXCM

+3.37%
72.80
73.24
70.03
4.45M
4.46%
35.2987
28.39B
49

M

MEDLINE INC

MDLN

+3.36%
47.71
48.17
46.13
1.50M
4.35%
49.5071
64.51B
50

O

Omnicell Com

OMCL

+3.32%
38.61
38.88
36.89
601.15K
5.03%
871.5576
1.73B