สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Healthcare Equipment & Supplies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SkyAI, Inc.

SKYAW

+254.79%
0.0926
0.2990
0.0602
2.24M
914.94%
-0.0112
--
2

E

EUDA Health Holdings Ltd

EUDAW

+11.16%
0.0249
0.0249
0.0249
100
0.00%
-0.0761
--
3

E

Embecta Corp

EMBC

+7.04%
6.09
6.11
5.77
407.76K
5.98%
4.1143
344.77M
4

P

Procept Biorobotics Corp

PRCT

+6.74%
19.64
19.71
18.46
589.49K
6.79%
-10.0873
1.12B
5

D

Datameds AI Inc

MEDS

+5.91%
3.135
3.800
3.000
19.19M
27.03%
-0.0649
9.60M
6

T

Trinity Biotech Plc

TRIB

+4.89%
7.19
7.69
6.53
17.47K
16.94%
-0.1191
5.85M
7

C

CeriBell, Inc.

CBLL

+4.46%
24.69
24.71
23.27
336.92K
6.09%
-14.0248
947.36M
8

I

Inspire Medical

INSP

+4.01%
71.66
71.97
69.48
146.37K
3.61%
15.5387
2.07B
9

B

Butterfly Network Inc

BFLY

+3.94%
8.58
8.59
8.31
1.69M
3.34%
-29.1270
2.28B
10

I

Iridex

IRIX

+3.93%
0.9250
0.9800
0.8402
169.24K
15.71%
-4.4859
16.25M
11

T

Treace Medical Concepts, Inc.

TMCI

+3.54%
4.090
4.140
3.920
23.10K
5.57%
-4.4188
265.99M
12

H

Harvard Biosci

HBIO

+3.52%
8.53
8.53
8.23
4.50K
3.64%
-3.6718
38.83M
13

M

Medtronic

MDT

+3.51%
91.59
92.87
90.71
10.11M
2.44%
22.5407
117.15B
14

F

FOCALTHERICS

FOCL

+3.46%
4.335
4.335
4.045
8.47K
6.92%
-4.1759
204.68M
15

H

HEARTFLOW INC

HTFL

+3.46%
51.46
51.68
49.18
318.75K
5.03%
-28.2236
4.47B
16

B

Beta Bionics, Inc.

BBNX

+3.35%
18.22
18.56
17.71
346.48K
4.82%
-11.0552
959.13M
17

A

Alphatec Hldgs Inc

ATEC

+3.33%
11.03
11.07
10.69
761.94K
3.56%
-15.3894
1.70B
18

T

Tandem Diabetes

TNDM

+3.26%
16.64
16.91
15.86
519.70K
6.52%
-17.9547
1.16B
19

I

INVO Fertility, Inc

IVF

+3.24%
0.7511
0.7684
0.7371
46.32K
4.30%
-0.0226
1.88M
20

O

Omnicell Com

OMCL

+3.13%
36.94
36.98
35.59
98.80K
3.88%
43.6798
1.69B
21

S

Senseonics

SENS

+3.01%
9.25
9.34
8.96
130.26K
4.23%
-4.1309
489.08M
22

G

Ge Healthcare Technologies Inc

GEHC

+3.00%
67.72
68.15
65.75
1.16M
3.65%
15.5710
30.59B
23

I

Inogen Inc

INGN

+2.83%
6.36
6.38
6.17
68.78K
3.40%
-7.0237
168.65M
24

C

CapsoVision, Inc.

CV

+2.73%
6.77
6.81
6.53
50.85K
4.25%
-10.8061
360.23M
25

B

Bioventus Inc.

BVS

+2.72%
13.42
13.48
12.99
159.03K
3.81%
17.3072
1.13B
26

M

Merit Med Sys Inc

MMSI

+2.69%
89.56
89.93
87.65
270.38K
2.61%
36.9152
5.35B
27

C

Co-Diagnostics Inc

CODX

+2.68%
1.150
1.170
1.110
129.53K
5.36%
-0.0482
8.03M
28

L

Lemaitre Vasculr

LMAT

+2.65%
82.83
83.03
80.03
44.83K
3.72%
29.9469
1.89B
29

S

Steris Plc

STE

+2.60%
219.98
220.14
214.17
223.82K
2.78%
26.8652
21.45B
30

E

Enovis Corp

ENOV

+2.49%
18.13
18.14
17.36
158.52K
4.41%
-0.9410
1.05B
31

Z

Zimmer Biomet

ZBH

+2.43%
91.30
91.41
89.19
366.71K
2.50%
22.2238
17.41B
32

I

Integra Lifesciences Hldgs Cp

IART

+2.38%
13.76
13.85
13.42
220.66K
3.16%
-144.3861
1.07B
33

S

Stereotaxis Ord

STXS

+2.25%
1.135
1.140
1.080
269.26K
5.40%
-4.6364
113.73M
34

C

CARLSMED INC

CARL

+2.22%
14.74
14.95
14.60
14.53K
2.43%
-10.2568
402.44M
35

B

Beyond Air Inc

XAIR

+2.22%
2.300
2.300
2.240
11.82K
2.66%
-0.0335
2.26M
36

S

SeaStar Medical Holding Corp

ICU

+2.22%
3.690
3.737
3.510
41.91K
6.29%
-0.9400
16.26M
37

O

Orasure Tech

OSUR

+2.18%
3.985
3.995
3.895
76.24K
2.56%
-5.7796
274.84M
38

I

Iradimed Corp

IRMD

+2.07%
89.26
89.29
87.73
47.53K
1.78%
49.8409
1.14B
39

R

Resmed

RMD

+2.00%
234.66
234.66
230.08
287.96K
1.99%
22.4992
33.00B
40

L

Lucyd Inc

LUCY

+1.87%
0.9200
0.9400
0.9100
111.11K
3.32%
-0.6795
8.02M
41

G

Glaukos Corp

GKOS

+1.86%
168.79
171.16
162.97
249.37K
4.94%
-51.7729
9.96B
42

I

Insulet Corp

PODD

+1.85%
137.79
138.82
135.52
238.53K
2.44%
25.7701
9.56B
43

B

Becton Dickinson & Co

BDX

+1.82%
187.09
187.29
184.00
269.34K
1.79%
56.5158
50.96B
44

K

Koninklijke Phil

PHG

+1.79%
24.68
24.71
24.27
616.51K
1.82%
18.6437
24.12B
45

D

Dexcom Inc

DXCM

+1.77%
85.60
86.08
84.21
665.59K
2.22%
33.9615
32.30B
46

A

Autonomix Medical Inc

AMIX

+1.77%
3.165
3.180
3.130
14.07K
1.61%
-0.0681
6.20M
47

I

Icu Medical

ICUI

+1.77%
163.15
163.21
159.51
50.22K
2.31%
137.8189
4.08B
48

E

Evolent Health Inc

EVH

+1.73%
4.110
4.135
4.050
220.63K
2.10%
-0.8990
464.67M
49

C

Cooper

COO

+1.69%
55.29
55.49
54.10
894.93K
2.56%
18.8697
10.51B
50

H

Haemonetics Corp Mass

HAE

+1.63%
120.62
121.60
118.36
304.83K
2.73%
58.8304
5.49B