สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

การลงทุนรวม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

Destiny Tech100

DXYZ

+21.33%
54.60
55.00
46.16
6.84M
19.60%
27.1277
1.20B
2

F

Fidus Invt Corp

FDUS

+7.26%
19.79
19.94
19.24
510.30K
3.79%
8.5232
751.12M
3

G

Great Elm Capital Corp

GECC

+7.24%
6.07
6.18
5.73
203.62K
8.04%
-2.3601
84.32M
4

B

BCP Investment Corp

BCIC

+6.23%
8.35
8.37
8.07
178.41K
3.82%
8.0188
103.34M
5

A

Apollo Global

APO-PRA

+5.23%
68.40
68.40
65.45
334.41K
2.13%
39.7143
1.97B
6

A

Apollo Global Mgmt Inc

APO

+4.23%
133.20
133.39
126.95
4.77M
5.02%
77.3384
76.79B
7

B

Bluerock Pvt Real Estate Fd

BPRE

+3.40%
16.73
16.76
16.10
838.82K
4.08%
-29.0502
--
8

D

DAXOR CORP

DXR

+3.00%
9.95
10.41
9.75
21.77K
6.86%
5.4903
57.98M
9

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.66%
20.20
20.20
19.88
2.98K
0.44%
0.0000
32.32M
10

W

Whitehorse

WHF

+1.32%
7.68
7.69
7.48
55.77K
2.64%
12.4151
170.76M
11

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.20%
1.690
1.720
1.580
47.57K
8.38%
-2.7547
24.39M
12

E

Eagle Point Credit Company Inc

ECC-PRD

+0.95%
19.18
19.18
18.90
12.63K
0.63%
-18.8058
20.97M
13

G

Gladstone Invt Corp

GAIN

+0.91%
16.66
16.69
16.34
198.81K
2.13%
5.3685
663.43M
14

O

Ofs Credit Company Inc

OCCI

+0.88%
3.440
3.530
3.335
288.83K
5.72%
-7.2133
100.06M
15

O

Oxford Lane

OXLCL

+0.78%
24.47
24.47
24.25
5.60K
0.89%
378.7926
--
16

G

Gladstone Invest

GAINZ

+0.70%
24.29
24.29
24.20
1.28K
0.58%
7.8272
--
17

C

CARLYLE CREDIT INCOME FUND

CCID

+0.67%
25.39
25.40
25.30
1.37K
0.40%
-89.6540
30.47M
18

H

Horizon Techn

HRZN

+0.67%
4.540
4.550
4.378
761.48K
3.77%
10.7608
309.91M
19

S

Stellus Cap Invt Corp

SCM

+0.52%
9.75
9.75
9.50
92.80K
2.58%
10.2255
282.24M
20

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.48%
20.94
20.97
20.70
5.63K
1.30%
6.0259
83.76M
21

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.46%
24.03
24.10
23.94
8.16K
0.67%
-23.5611
--
22

A

Athene Holding Ltd

ATH-PRB

+0.46%
19.76
19.76
19.65
7.47K
0.51%
0.0015
272.69M
23

G

Gamco Glbal Gold

GGN-PRB

+0.45%
20.16
20.16
20.05
2.29K
0.45%
10.1220
64.13M
24

H

Horizon Tech Fin

HTFC

+0.44%
24.91
24.91
24.68
2.86K
0.40%
59.0424
--
25

S

Sound Point Meridian Capital, Inc.

SPME

+0.44%
25.21
25.21
25.15
598
0.24%
130.9616
--
26

A

Athene Holding Ltd

ATH-PRE

+0.39%
25.50
25.56
25.40
32.69K
0.63%
0.0020
510.00M
27

A

Athene Holding Ltd

ATH-PRA

+0.37%
24.62
24.62
24.47
33.55K
0.61%
1.9050
5.02B
28

A

ArrowMark Financial Corp

BANX

+0.33%
19.84
19.91
19.61
55.38K
1.52%
8.6604
154.92M
29

E

Ellsworth Growth

ECF-PRA

+0.29%
21.48
21.48
21.15
494
1.53%
6.2429
25.78M
30

S

Sixth Street Specialty Lendnin

TSLX

+0.28%
17.94
18.20
17.73
723.04K
2.63%
15.6914
1.70B
31

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.27%
16.61
16.62
16.53
10.46K
0.54%
-34.3008
89.67M
32

O

Oxford Lane Cap

OXLCN

+0.27%
24.85
24.95
24.81
4.66K
0.61%
384.6749
59.64M
33

G

Gabelli Divid & Income Tr

GDV-PRK

+0.25%
17.99
18.02
17.96
3.87K
0.39%
3.7665
107.94M
34

A

Athene Holding Ltd

ATH-PRD

+0.24%
16.80
16.80
16.70
17.90K
0.36%
0.0013
403.20M
35

R

RiverNorth

RIV-PRA

+0.22%
22.65
22.69
22.60
3.19K
0.35%
12.1123
88.56M
36

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.20%
20.54
20.54
20.54
491
0.00%
0.0000
41.08M
37

O

Ofs Cr Co

OCCIN

+0.20%
24.78
24.80
24.75
2.10K
0.20%
-51.9606
30.23M
38

A

Apollo Global

APOS

+0.19%
26.05
26.12
25.85
30.07K
1.04%
15.1251
--
39

O

Oxford Lane Cap Corp

OXLCG

+0.18%
25.48
25.48
25.40
719
0.51%
394.3498
--
40

A

Athene Holding

ATHS

+0.16%
25.20
25.21
25.08
24.30K
0.46%
0.0020
--
41

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.15%
20.21
20.21
20.13
2.58K
0.40%
6.2319
88.12M
42

G

Gabelli Equity

GAB-PRG

+0.15%
20.30
20.30
20.30
1.15K
0.00%
0.0000
56.63M
43

O

Oxford Square

OXSQG

+0.12%
24.35
24.35
24.35
1.13K
0.00%
-99.3472
--
44

G

Gabelli Equity Tr Inc

GAB-PRH

+0.12%
20.32
20.37
20.28
5.76K
0.44%
0.0000
85.03M
45

S

Sound Point Meridian Cap Inc

SPMA

+0.12%
25.16
25.31
25.12
4.11K
0.72%
130.7013
--
46

P

Palmer Square Capital Bdc Inc.

PSBD

+0.09%
10.99
11.18
10.60
215.02K
5.28%
-10.6050
342.02M
47

G

Great Elm Cap

GECCO

+0.08%
25.16
25.16
25.16
250
0.28%
-9.7827
--
48

O

Oxford Lane Cap

OXLCM

+0.08%
25.30
25.34
25.22
5.90K
0.47%
391.6409
--
49

B

Bancroft

BCV-PRA

+0.05%
21.41
21.55
21.40
1.60K
0.61%
3.0108
25.69M
50

G

Great Elm Cap Corp

GECCH

+0.04%
25.23
25.57
25.22
1.68K
1.37%
-9.8099
--