สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

การลงทุนรวม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

Oxford Lane Cap Corp

OXLC

+2.11%
8.73
8.85
8.47
2.16M
4.44%
135.1393
847.76M
2

G

Gabelli Equity

GAB-PRG

+1.65%
20.33
20.71
20.33
2.23K
1.88%
0.0000
56.71M
3

H

Horizon Tech Fin

HTFC

+1.01%
24.96
24.96
24.65
3.71K
1.25%
-397.4506
--
4

G

Great Elm Cap Corp

GECCH

+1.00%
25.15
25.15
24.90
862
1.00%
-9.7788
--
5

R

RiverNorth

RIV-PRA

+0.75%
22.73
23.06
22.37
4.00K
3.06%
12.1551
88.87M
6

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.69%
16.71
16.72
16.55
32.23K
1.02%
-34.5073
90.21M
7

O

Oxford Lane Capital Corp

OXLCP

+0.61%
24.70
24.70
24.40
2.70K
1.22%
382.3529
87.06M
8

A

Apollo Global Mgmt Inc

APO

+0.57%
112.00
112.71
110.20
8.32M
2.23%
19.6498
64.76B
9

G

Gabelli Equity Trust Inc

GAB-PRK

+0.35%
20.33
20.41
20.30
2.40K
0.42%
0.0000
81.18M
10

G

Gladstone Investment Corp

GAINI

+0.32%
25.48
25.55
25.31
13.54K
0.94%
8.2106
--
11

O

Oxford Lane Cap

OXLCN

+0.29%
24.19
24.23
24.13
790
0.42%
374.4721
58.06M
12

A

Apollo Global

APO-PRA

+0.25%
59.01
59.01
58.38
156.98K
1.01%
10.3530
1.70B
13

C

Crescent Cap Bdc

FCRX

+0.20%
24.97
24.97
24.96
5.75K
0.00%
26.8033
--
14

P

Phenixfin Corp

PFX

+0.20%
40.08
40.67
39.15
1.18K
3.75%
-26.1859
80.09M
15

G

Gabelli Global

GLU-PRB

+0.18%
50.22
50.22
50.22
1.25K
0.00%
10.4951
51.53M
16

E

Eagle Point Income Company Inc

EICA

+0.04%
24.97
24.97
24.81
3.79K
0.63%
-505.4656
38.00M
17

E

Eagle Point Income Company Inc

EICC

+0.04%
24.95
24.97
24.95
31.80K
0.04%
-505.0607
--
18

C

CARLYLE CREDIT INCOME FUND

CCID

+0.04%
25.01
25.08
24.95
7.23K
0.40%
-88.3121
30.01M
19

N

New Mountain Finance Corp

NMFCZ

+0.04%
25.28
25.32
25.23
20.09K
0.36%
102.3064
--
20

A

Athene Holding Ltd

ATH-PRE

0.00%
25.00
25.09
24.71
72.33K
1.52%
0.0019
500.00M
21

I

Investcorp Cr Mgmt Bdc Inc

ICMB

0.00%
1.710
1.760
1.600
92.83K
8.85%
-397.6744
24.66M
22

O

Oxford Lane Cap Corp

OXLCG

0.00%
24.68
24.75
24.64
10.55K
0.45%
382.0433
--
23

W

WhiteHorse Finance Inc

WHFCL

0.00%
25.13
25.46
25.13
5.35K
1.30%
40.6240
--
24

B

Bancroft

BCV-PRA

-0.06%
21.61
21.64
21.42
1.36K
0.62%
3.0387
25.93M
25

G

Gladstone Invt Corp

GAINN

-0.06%
25.17
25.17
25.08
5.37K
0.20%
8.1091
--
26

G

Great Elm Cap

GECCO

-0.06%
25.02
25.02
25.02
293
0.00%
-9.7263
--
27

G

Gladstone Invt Corp

GAING

-0.10%
25.33
25.35
25.30
2.19K
0.20%
8.1636
--
28

O

Ofs Credit Company Inc

OCCIO

-0.12%
24.94
24.94
24.94
603
0.00%
-52.2963
19.95M
29

T

Tri Continental

TY-PR

-0.14%
44.25
44.25
44.20
647
0.11%
9.3117
33.31M
30

A

Apollo Global

APOS

-0.16%
25.56
25.63
25.40
110.45K
0.53%
4.4844
--
31

E

EAGLE POINT CREDIT COMPANY INC

ECCV

-0.16%
23.60
23.68
23.60
3.87K
0.00%
-23.1395
--
32

O

Oxford Lane Capital Corp

OXLCI

-0.16%
25.20
25.28
25.15
3.68K
0.51%
390.0929
--
33

O

OXFORD SQUARE CAP CORP

OXSQH

-0.16%
24.90
25.00
24.89
9.35K
0.44%
-101.5912
--
34

G

Great Elm Cap Corp

GECCG

-0.17%
24.00
24.11
24.00
3.37K
0.46%
-9.3316
--
35

E

Eagle Point Credit Company Inc

ECCX

-0.18%
24.99
25.00
24.92
2.14K
0.04%
-24.5024
--
36

P

Phenixfin

PFXNZ

-0.21%
23.90
23.98
23.90
725
0.08%
-15.6148
--
37

P

Priority Income Fund Inc

PRIF-PRJ

-0.22%
24.54
24.64
24.52
1.57K
0.43%
-7.2020
34.36M
38

E

Eagle Point Credit Company Inc

ECCC

-0.28%
24.55
24.64
24.26
14.62K
1.18%
-24.0710
26.02M
39

S

Sound Point Meridian Cap Inc

SPMA

-0.29%
24.80
24.82
24.70
17.18K
0.22%
128.8317
--
40

G

General American

GAM-PRB

-0.29%
25.00
25.00
24.86
17.73K
0.56%
1.8278
190.04M
41

E

Eagle Point Credit Company Inc

ECCW

-0.30%
24.98
25.00
24.95
11.00K
0.20%
-24.4926
--
42

O

OXFORD LANE CAP CORP

OXLCZ

-0.37%
24.53
24.75
24.50
6.78K
1.02%
379.7214
--
43

O

Oxford Lane

OXLCL

-0.38%
23.80
23.92
23.80
1.46K
0.50%
368.4211
--
44

E

Eagle Point Credit Company Inc

ECC-PRD

-0.38%
18.13
18.20
18.00
7.88K
0.93%
-17.7763
19.82M
45

O

Oxford Lane Cptl

OXLCO

-0.39%
23.09
23.18
23.07
2.75K
0.43%
357.4303
55.42M
46

P

Priority Income Fund Inc

PRIF-PRK

-0.39%
21.80
21.80
21.67
1.54K
0.43%
-6.3964
30.51M
47

O

OFS CREDIT COMPANY INC

OCCIM

-0.44%
24.65
24.71
24.61
1.60K
0.40%
-51.6880
25.64M
48

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.45%
16.50
16.61
16.50
4.81K
0.66%
-34.0839
--
49

a

abrdn Income Credit Strategies Fund

ACP-PRA

-0.50%
20.10
20.24
20.10
2.68K
0.00%
0.0000
32.16M
50

G

Gladstone Invest

GAINZ

-0.52%
23.90
23.91
23.90
2.53K
0.04%
7.7015
--