สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

การลงทุนรวม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Horizon Techn

HRZN

+2.78%
6.66
6.67
6.48
731.28K
2.85%
-9.6943
295.59M
2

O

OFS Capital Corp

OFSSO

+2.06%
25.82
26.00
25.30
2.74K
2.77%
33.7649
--
3

C

Crescent Capital Bdc Inc

CCAP

+1.13%
14.28
14.40
13.98
113.42K
2.94%
11.9799
529.24M
4

N

New Mountain Finance Corp

NMFCZ

+1.04%
25.30
25.30
25.06
97.63K
0.96%
32.4692
--
5

G

Gabelli Divid & Income Tr

GDV-PRK

+0.97%
18.78
18.78
18.60
4.25K
0.96%
4.7617
112.68M
6

G

Gabelli Equity

GAB-PRG

+0.90%
21.17
21.17
20.95
5.45K
1.04%
0.0000
59.05M
7

P

Pennantpark Floating Rate Cap

PFLT

+0.77%
9.20
9.21
9.03
1.11M
1.97%
10.9381
912.80M
8

G

Great Elm Cap

GECCO

+0.73%
25.38
25.38
25.37
360
1.11%
16.2515
--
9

S

Slr Investment Corp

SLRC

+0.72%
15.38
15.41
15.13
183.53K
1.87%
9.4472
839.05M
10

P

Phenixfin

PFXNZ

+0.71%
23.72
23.72
23.57
1.07K
0.63%
7.7603
--
11

P

Prospect Cap Corp

PSEC-PRA

+0.52%
16.59
16.75
16.44
2.81K
1.88%
-12.2989
97.56M
12

P

Priority Income Fund Inc

PRIF-PRK

+0.45%
22.25
22.26
22.00
744
0.00%
193.4783
31.15M
13

G

Great Elm Cap Corp

GECCI

+0.44%
25.38
25.38
25.38
232
0.47%
16.2515
--
14

G

Gabelli Equity Tr Inc

GAB-PRH

+0.43%
21.11
21.11
20.99
17.37K
0.29%
0.0000
88.36M
15

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.42%
16.82
16.82
16.67
24.30K
0.66%
-12.3251
90.83M
16

O

Oxford Square

OXSQG

+0.37%
24.19
24.19
24.19
1.04K
0.08%
-1,094.5701
--
17

C

Crescent Cap Bdc

FCRX

+0.36%
25.05
25.05
24.97
568
0.40%
21.0151
--
18

B

BCP Investment Corp

BCIC

+0.34%
11.81
12.07
11.78
39.90K
2.46%
-12.5799
155.80M
19

F

Fidus Invt Corp

FDUS

+0.29%
20.60
20.67
20.30
118.25K
1.81%
8.9243
728.83M
20

G

Gabelli Utility

GUT-PRC

+0.29%
22.62
22.73
22.55
3.33K
0.40%
41.9573
45.23M
21

M

Monroe Capital

MRCC

+0.29%
7.00
7.06
6.92
62.16K
2.01%
79.2752
151.66M
22

O

Ofs Credit Company Inc

OCCIO

+0.24%
24.91
24.99
24.91
438
0.20%
53.6045
19.93M
23

E

Eagle Point Credit Company Inc.

ECCF

+0.24%
25.28
25.28
25.17
2.66K
0.44%
839.8671
35.39M
24

W

WhiteHorse Finance Inc

WHFCL

+0.24%
25.38
25.38
25.27
1.64K
0.47%
165.8824
--
25

A

ArrowMark Financial Corp

BANX

+0.24%
21.21
21.39
21.00
14.54K
1.84%
7.7268
151.16M
26

G

Gamco Glbal Gold

GGN-PRB

+0.21%
20.90
21.08
20.68
3.43K
1.29%
24.8750
66.49M
27

N

New Mountain Finance

NMFC

+0.21%
9.69
9.76
9.63
488.24K
1.29%
12.4358
1.03B
28

O

Oxford Lane Capital Corp

OXLCI

+0.19%
25.84
25.84
25.72
2.10K
0.47%
48.3352
--
29

E

Eagle Point Credit Company Inc.

ECCU

+0.15%
25.08
25.26
25.05
12.38K
0.79%
833.2226
--
30

R

RiverNorth

RIV-PRA

+0.15%
23.15
23.36
23.12
4.43K
1.04%
16.9349
90.52M
31

F

Fs Kkr Cap Corp

FSK

+0.13%
15.11
15.11
14.86
2.86M
1.62%
19.4116
4.23B
32

E

Eagle Point Credit Company Inc

ECC-PRD

+0.13%
19.62
19.68
19.50
14.51K
0.91%
651.6611
21.44M
33

P

Priority Income Fund Inc

PRIF-PRJ

+0.13%
23.68
23.69
23.67
3.83K
0.06%
205.9130
33.15M
34

E

Eagle Point Income Company Inc

EICA

+0.12%
24.65
24.65
24.60
5.22K
0.20%
37.9932
37.51M
35

O

Oxford Lane Cap Corp

OXLCG

+0.12%
25.11
25.25
25.08
4.38K
0.65%
46.9697
--
36

G

General American

GAM-PRB

+0.11%
25.01
25.10
24.93
5.28K
0.66%
3.0665
190.09M
37

E

Eagle Point

EICB

+0.10%
25.14
25.15
25.12
4.15K
0.07%
38.7485
28.42M
38

G

GAMCO Natural Resources

GNT-PRA

+0.09%
21.32
21.65
21.30
2.53K
1.64%
0.0000
25.58M
39

S

Sixth Street Specialty Lendnin

TSLX

+0.09%
22.64
22.76
22.45
453.72K
1.33%
11.2878
2.13B
40

G

Great Elm Cap Corp

GECCG

+0.08%
25.24
25.24
25.10
3.61K
0.56%
16.1619
--
41

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.05%
20.99
21.00
20.91
2.56K
0.29%
0.0000
33.58M
42

E

Eagle Point Credit Company Inc

ECCW

+0.02%
23.87
23.87
23.87
379
0.00%
793.0233
--
43

B

Barings Bdc Inc

BBDC

0.00%
9.00
9.05
8.88
351.54K
1.83%
9.4927
946.43M
44

E

Ellsworth Growth

ECF-PRA

0.00%
21.97
21.97
21.91
663
0.00%
17.5283
26.36M
45

G

Gladstone Invt Corp

GAIN

0.00%
13.82
13.93
13.70
137.05K
1.66%
6.3810
528.19M
46

O

OXFORD LANE CAP CORP

OXLCZ

0.00%
24.27
24.27
24.22
19.93K
0.21%
45.3984
--
47

O

Oxford Lane Capital Corp

OXLCP

-0.02%
24.54
24.57
24.53
3.12K
0.14%
45.8941
86.48M
48

E

Eagle Point Income Company Inc

EICC

-0.04%
25.22
25.23
25.18
12.96K
0.20%
38.8716
--
49

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.07%
23.00
23.18
22.96
4.85K
0.78%
5.8325
46.01M
50

A

Apollo Global

APOS

-0.08%
26.18
26.24
26.07
36.13K
0.46%
4.9462
--