สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

การลงทุนรวม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Apollo Global Mgmt Inc

APO

+3.03%
122.61
122.94
118.01
3.42M
4.14%
71.1897
70.69B
2

A

Apollo Global

APO-PRA

+2.97%
62.15
62.28
60.04
285.13K
2.93%
36.0855
1.79B
3

P

Pennantpark Invt Corp

PNNT

+1.54%
3.290
3.300
3.240
452.25K
1.85%
15.5629
214.82M
4

P

Priority Income Fund Inc

PRIF-PRK

+1.24%
22.13
22.13
21.87
1.16K
0.05%
-6.4947
30.98M
5

B

BCP Investment Corp

BCIC

+1.01%
7.02
7.09
6.99
16.98K
1.44%
-230.9211
86.89M
6

S

Sixth Street Specialty Lendnin

TSLX

+0.84%
16.72
16.86
16.60
379.02K
1.57%
14.6243
1.59B
7

K

Kayne Anderson BDC Inc

KBDC

+0.75%
13.45
13.49
13.28
319.95K
1.61%
10.5201
892.41M
8

O

Oxford Square

OXSQG

+0.74%
24.45
24.45
24.45
605
0.00%
-59.4891
--
9

O

Oxford Lane Cptl

OXLCO

+0.67%
24.01
24.01
24.01
202
0.00%
-4.0071
57.62M
10

G

Great Elm Cap Corp

GECCH

+0.64%
25.26
25.26
25.26
227
0.00%
-10.5589
--
11

P

Palmer Square Capital Bdc Inc.

PSBD

+0.63%
9.51
9.59
9.37
116.26K
2.22%
-9.1769
295.96M
12

G

Gabelli Equity Trust Inc

GAB-PRK

+0.60%
20.00
20.01
19.82
2.62K
0.30%
0.0000
79.86M
13

P

Priority Income Fund Inc

PRIF-PRD

+0.60%
24.60
24.60
24.45
351
0.01%
-7.2185
26.91M
14

A

Apollo Global

APOS

+0.58%
25.82
25.89
25.66
63.95K
0.78%
14.9905
--
15

A

Athene Holding

ATHS

+0.57%
24.76
24.78
24.65
11.70K
0.54%
-0.0193
--
16

C

Crescent Capital Bdc Inc

CCAP

+0.56%
10.84
10.91
10.80
169.70K
0.88%
26.6929
399.41M
17

G

Gabelli Equity

GAB-PRG

+0.56%
19.90
19.90
19.79
6.77K
0.56%
0.0000
55.52M
18

O

Oaktree Specialty

OCSL

+0.52%
11.68
11.71
11.57
510.19K
1.25%
20.7239
1.03B
19

B

Barings Bdc Inc

BBDC

+0.49%
8.23
8.26
8.17
384.92K
1.10%
9.6767
861.74M
20

P

Prospect Capital

PSEC

+0.47%
2.120
2.140
2.110
3.70M
1.42%
-5.1796
1.06B
21

F

Fs Kkr Cap Corp

FSK

+0.47%
10.63
10.73
10.54
1.76M
1.80%
-5.4130
2.98B
22

S

Slr Investment Corp

SLRC

+0.47%
12.94
13.05
12.88
167.14K
1.30%
7.8667
705.94M
23

W

Whitehorse

WHF

+0.46%
6.56
6.64
6.47
55.93K
2.57%
16.1298
140.89M
24

O

Oxford Lane Cap Corp

OXLCG

+0.42%
25.10
25.10
25.00
2.96K
0.38%
-4.1882
--
25

G

Gladstone Invt Corp

GAING

+0.32%
24.95
24.95
24.90
8.87K
0.20%
5.2278
--
26

N

New Mountain Finance

NMFC

+0.29%
6.84
6.92
6.74
522.99K
2.64%
-12.9841
646.05M
27

G

Gabelli Divid & Income Tr

GDV-PRK

+0.29%
17.18
17.19
17.07
4.84K
0.64%
3.5969
103.08M
28

E

Eagle Point Credit Company

ECCU

+0.28%
25.17
25.50
25.17
1.77K
0.50%
-18.4423
--
29

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.28%
25.20
25.25
25.20
2.15K
0.20%
40.3587
--
30

O

Oxford Lane Capital Corp

OXLCI

+0.28%
25.48
25.53
25.41
1.08K
0.47%
-4.2525
--
31

E

Eagle Point Credit Company

ECC-PRD

+0.22%
18.29
18.30
18.24
1.97K
0.28%
-13.4012
20.00M
32

E

Ellsworth Growth

ECF-PRA

+0.22%
20.81
21.45
20.81
2.91K
3.11%
6.8142
24.97M
33

G

Great Elm Capital Corp

GECC

+0.19%
5.22
5.30
5.15
21.83K
2.88%
-2.1820
72.52M
34

G

Gladstone Investment Corp

GAINI

+0.18%
25.29
25.32
25.27
3.82K
0.26%
5.2982
--
35

G

GAMCO Natural Resources

GNT-PRA

+0.14%
20.13
20.13
20.13
275
0.00%
0.0000
24.15M
36

A

Athene Holding Ltd

ATH-PRD

+0.12%
16.08
16.12
16.02
76.28K
0.59%
-0.0125
385.92M
37

E

ELLINGTON CREDIT COMPANY

ELLA

+0.12%
24.98
25.11
24.96
28.64K
0.58%
-24.1633
--
38

O

OFS Capital Corp

OFSSO

+0.12%
25.44
25.44
25.43
308
0.04%
-9.1150
340.85M
39

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.09%
16.28
16.30
16.21
1.65K
0.31%
-33.6191
--
40

G

Gladstone Invest

GAINZ

+0.08%
23.91
23.97
23.91
569
0.25%
5.0101
--
41

A

Athene Holding Ltd

ATH-PRA

+0.08%
23.95
24.07
23.91
42.51K
0.67%
-18.6672
4.88B
42

N

New Mountain Finance Corp

NMFCZ

+0.08%
25.52
25.55
25.47
7.43K
0.31%
-48.4434
--
43

G

Gladstone Invt Corp

GAIN

+0.06%
15.95
16.12
15.79
174.39K
2.10%
3.3421
635.16M
44

G

Gabelli Utility

GUT-PRC

+0.05%
21.32
21.41
21.27
3.02K
0.63%
42.0349
42.64M
45

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.05%
21.40
21.40
21.32
912
0.89%
4.4805
42.80M
46

G

Gamco Glbal Gold

GGN-PRB

+0.04%
19.38
19.48
19.37
3.70K
0.57%
9.7295
61.65M
47

E

Eagle Point Income Company Inc

EICA

+0.01%
24.93
24.93
24.92
832
0.04%
-31.0654
37.93M
48

a

abrdn Income Credit Strategies Fund

ACP-PRA

0.00%
19.75
19.88
19.75
1.74K
0.63%
0.0000
31.60M
49

E

Eagle Point Credit Company

ECCC

0.00%
24.90
24.92
24.90
383
0.00%
-18.2444
26.39M
50

E

Eagle Point Credit Company

ECCV

0.00%
23.89
23.93
23.89
1.33K
0.17%
-17.5044
--