สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

การลงทุนรวม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Arrowmark Financial Corporation

BANXR

+22.58%
0.1900
0.1900
0.1200
219.52K
45.16%
0.0692
--
2

D

DAXOR CORP

DXR

+6.66%
13.29
14.00
12.69
3.80K
10.55%
32.5416
77.44M
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+5.67%
2.980
3.050
2.820
83.78K
8.16%
-693.0233
42.97M
4

D

Destiny Tech100

DXYZ

+5.44%
34.33
36.24
33.01
2.18M
9.92%
19.3550
495.31M
5

O

Ofs Capital

OFS

+4.63%
4.970
5.01
4.700
96.72K
6.53%
20.6139
66.59M
6

P

Priority Income Fund Inc

PRIF-PRK

+3.28%
21.75
21.80
21.03
23.38K
3.66%
189.1304
30.45M
7

S

Sound Point Meridian Capital, Inc.

SPME

+2.24%
25.76
25.76
25.20
6.06K
2.22%
133.8182
--
8

P

Prospect Cap Corp

PSEC-PRA

+1.75%
17.34
17.45
17.19
5.04K
1.53%
-19.7562
102.00M
9

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.18%
23.11
23.11
22.87
5.19K
1.05%
5.8595
46.22M
10

P

Prospect Capital

PSEC

+1.09%
2.770
2.785
2.710
3.30M
2.74%
-3.1560
1.30B
11

A

Athene Holding Ltd

ATH-PRE

+0.82%
25.86
25.86
25.65
36.23K
0.74%
1.6914
517.20M
12

G

Great Elm Capital Corp

GECC

+0.72%
7.01
7.14
6.97
34.16K
2.44%
-12.5605
98.13M
13

O

Ofs Capital

OFSSH

+0.68%
23.85
23.85
23.34
516
2.15%
98.9216
--
14

G

Gabelli Equity

GAB-PRG

+0.62%
21.07
21.07
21.01
1.11K
0.00%
0.0000
58.78M
15

A

Athene Holding Ltd

ATH-PRA

+0.53%
24.78
24.78
24.55
65.57K
0.93%
1,609.0909
5.05B
16

E

Eagle Point Income Company Inc

EICA

+0.40%
24.88
24.88
24.75
10.97K
0.44%
24.0712
37.86M
17

E

Ellsworth Growth

ECF-PRA

+0.37%
21.63
21.63
21.55
449
0.37%
6.2860
25.96M
18

B

Bluerock Pvt Real Estate Fd

BPRE

+0.36%
16.58
16.58
16.34
762.50K
1.45%
-28.7897
--
19

G

Great Elm Cap Corp

GECCI

+0.34%
25.25
25.25
25.25
124
0.00%
-45.2338
--
20

G

Great Elm Cap Corp

GECCG

+0.32%
24.72
24.80
24.70
3.97K
0.28%
-44.2931
--
21

O

Oxford Lane Cap Corp

OXLCG

+0.32%
25.47
25.50
25.44
4.86K
0.25%
394.2724
--
22

O

Ofs Cr Co

OCCIN

+0.31%
24.70
24.76
24.54
7.57K
0.89%
-63.6762
30.13M
23

G

Gabelli Utility

GUT-PRC

+0.30%
22.53
22.53
22.50
2.51K
0.16%
41.8052
45.07M
24

C

Crescent Capital Bdc Inc

CCAP

+0.28%
14.39
14.45
14.23
140.92K
1.53%
14.8106
532.32M
25

G

Gabelli Divid & Income Tr

GDV-PRK

+0.27%
18.34
18.37
18.05
7.75K
1.26%
4.6501
110.04M
26

S

Slr Investment Corp

SLRC

+0.27%
15.00
15.04
14.79
281.77K
1.67%
9.0854
818.32M
27

P

Priority Income Fund Inc

PRIF-PRJ

+0.24%
24.63
24.88
24.57
960
0.53%
214.1739
34.48M
28

G

Gabelli Equity Tr Inc

GAB-PRH

+0.24%
21.06
21.10
21.02
2.35K
0.36%
0.0000
88.15M
29

G

Gabelli Equity Trust Inc

GAB-PRK

+0.24%
21.20
21.20
21.10
2.97K
0.34%
0.0000
84.65M
30

A

Athene Holding

ATHS

+0.20%
25.28
25.28
25.20
28.44K
0.24%
1.6534
--
31

A

ArrowMark Financial Corp

BANX

+0.19%
21.23
21.25
20.80
28.80K
2.12%
7.7341
165.81M
32

G

Gladstone Invest

GAINZ

+0.19%
24.00
24.00
23.95
513
0.00%
9.6346
--
33

G

Gladstone Investment Corp

GAINI

+0.18%
25.61
25.64
25.42
11.17K
0.86%
10.2817
--
34

P

Priority Income

PRIF-PRL

+0.17%
24.24
24.25
24.00
5.56K
1.03%
210.7826
25.21M
35

H

Horizon Techn

HRZN

+0.15%
6.70
6.71
6.66
590.51K
0.72%
-9.7525
310.32M
36

P

Phenixfin

PFXNZ

+0.13%
23.63
23.63
23.63
360
0.17%
11.4592
--
37

G

General American

GAM-PRB

+0.12%
25.08
25.11
25.02
8.58K
0.32%
3.0755
190.65M
38

E

Eagle Point Income Company Inc

EICC

+0.12%
25.21
25.23
25.18
20.08K
0.19%
24.3905
--
39

C

CARLYLE CREDIT INCOME FUND

CCID

+0.09%
25.17
25.19
25.03
4.84K
0.31%
-88.8859
30.21M
40

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.07%
16.13
16.13
16.10
5.28K
0.23%
-11.8208
87.11M
41

E

Eagle Point Credit Company Inc

ECCW

+0.04%
24.98
24.99
24.93
2.62K
0.18%
829.7342
--
42

A

Apollo Global Mgmt Inc

APO

+0.04%
134.54
136.00
133.62
2.35M
1.77%
19.8378
78.09B
43

O

OFS CREDIT COMPANY INC

OCCIM

0.00%
25.20
25.20
25.17
2.66K
0.11%
-64.9652
26.21M
44

a

abrdn Income Credit Strategies Fund

ACP-PRA

0.00%
20.65
20.69
20.65
5.22K
0.00%
0.0000
33.04M
45

A

Apollo Global

APOS

0.00%
26.36
26.48
26.35
136.47K
0.49%
3.8868
--
46

G

Great Elm Cap Corp

GECCH

0.00%
25.25
25.25
25.25
143
0.00%
-45.2428
--
47

K

Kayne Anderson BDC Inc

KBDC

0.00%
14.17
14.22
14.04
176.59K
1.24%
9.3754
969.17M
48

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

0.00%
21.28
21.38
21.23
9.47K
0.66%
8.2989
85.12M
49

P

Palmer Square Capital Bdc Inc.

PSBD

0.00%
11.72
11.80
11.61
35.45K
1.62%
27.0046
368.93M
50

S

Sound Point Meridian Cap Inc

SPMA

0.00%
25.23
25.32
25.23
1.08K
0.00%
131.0649
--