สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

บริษัทโฮลดิ้งเพื่อการลงทุน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Esh Acquisition

ESHAR

+168.89%
0.0121
0.0304
0.0053
152.31K
557.78%
-0.0358
47.22K
2

F

Foxx Development Holdings Inc.

FOXXW

+38.83%
0.1398
0.1398
0.1306
3.20K
9.14%
-0.0628
--
3

A

Aspire Biopharma Holdings Inc

ASBPW

+31.13%
0.0198
0.0199
0.0168
56.33K
20.53%
-0.0012
--
4

S

Soulpower Acquisition Corp

SOUL-RT

+20.90%
0.1874
0.1874
0.1874
100
0.00%
0.8541
--
5

N

Namib Minerals

NAMMW

+11.79%
0.2000
0.2000
0.2000
500
0.00%
0.1061
--
6

G

Greenland Mines Ltd

GRMLW

+11.62%
0.1960
0.2400
0.1960
2.60K
25.06%
-0.9007
--
7

C

Cycurion Inc.

CYCUW

+9.95%
0.0243
0.0243
0.0243
10.20K
0.00%
-0.0018
--
8

A

A Paradise Acquisition Corp

APADR

+9.60%
0.8000
0.8000
0.7000
437.94K
13.70%
-210.5263
--
9

I

Inflection Point Acquisition Corp

IPEXR

+7.92%
0.7123
0.7123
0.7123
198
0.00%
19.4087
--
10

R

REAL ASSET ACQUISITION CORP

RAAQU

+7.48%
12.50
12.50
12.50
210
0.00%
50.3829
215.63M
11

K

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+6.67%
1.600
1.600
1.600
512
0.00%
-0.2493
--
12

S

Suncrete, Inc.

RMIX

+5.49%
15.91
16.10
15.00
29.16K
7.29%
-247.0217
1.12B
13

H

HORIZON QUANTUM HOLDINGS LTD

HQWWW

+4.64%
3.610
3.610
3.480
1.73K
3.77%
-10.3855
--
14

R

Real Messenger Corp

RMSGW

+4.55%
0.0575
0.0602
0.0511
10.69K
16.55%
-0.2158
--
15

Q

Quetta Acquisition

QETAR

+4.31%
1.210
1.230
1.020
3.80K
18.10%
-6.0289
4.53M
16

L

LEGATO MERGER EQY WARRANT

LEGT-WS

+4.15%
0.7499
0.7700
0.7200
73.14K
6.94%
2.5611
--
17

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+3.96%
11.82
12.15
11.37
45.60K
6.84%
-34.0046
609.65M
18

V

VisionWave Holdings, Inc

VWAVW

+3.92%
1.060
1.100
1.020
5.29K
7.84%
-1.6944
--
19

C

Cartesian Growth Corp Iii

CGCTU

+3.51%
11.20
11.24
10.90
1.78K
3.14%
45.1977
224.00M
20

B

Battery Future Acquisition Equity Warrants

KIDZW

+3.42%
0.0151
0.0151
0.0151
5.90K
0.00%
-0.0013
--
21

G

GrabAGun Digital Holdings Inc

PEW-WS

+3.08%
0.4020
0.4020
0.4020
750
0.00%
-3.1308
--
22

A

Aleanna Inc

ANNAW

+2.63%
0.3900
0.4100
0.3400
28.49K
18.42%
8.8036
--
23

T

Trump Media & Technology

DJTWW

+2.59%
4.760
4.860
4.600
2.57K
5.60%
-1.7015
--
24

S

Scage Future

SCAGW

+2.49%
0.0452
0.0470
0.0452
1.40K
4.08%
-0.2522
--
25

V

Voyager Acquisition Corp

VACH

+1.54%
13.20
13.20
12.94
1.51K
2.00%
46.4462
417.45M
26

F

FACT II Acquisition Corp.

FACTU

+1.47%
11.01
11.01
11.01
100
0.00%
53.3689
199.98M
27

C

Compass Diversified

CODI

+1.47%
11.66
11.66
11.45
104.50K
1.83%
-3.2592
877.20M
28

C

Cantor Equity Partners Ii Inc.

CEPT

+0.71%
11.16
11.28
11.11
88.83K
1.51%
13,948.2500
341.23M
29

W

Wen Acquisition Corp

WENNU

+0.68%
10.39
10.39
10.32
147.20K
0.68%
40.1313
271.18M
30

S

Sunbelt Rentals Holdings Inc

SUNB

+0.60%
77.34
77.52
76.88
716.73K
0.83%
111.6017
31.96B
31

A

American Exceptionalism Acquisition Corp. A

AEXA

+0.54%
11.17
11.17
11.10
8.53K
0.63%
-76.7698
552.48M
32

C

Cambridge Acquisition Corp

CAQUU

+0.50%
10.00
10.00
9.95
700
0.50%
-4,347.8261
--
33

E

Eqv Ventures Ac Corp. Ii

EVAC-U

+0.49%
10.26
10.26
10.26
49.99K
0.00%
61.4739
--
34

T

Tiptree Inc

TIPT

+0.48%
17.27
17.31
17.15
32.39K
0.93%
18.5740
654.21M
35

R

Real Asset Acquisition Corp

RAAQ

+0.46%
10.96
11.00
10.95
24.49K
0.46%
44.1757
252.08M
36

T

Talon Cap Corp

TLNC

+0.44%
10.25
10.25
10.25
112
0.00%
100.2926
348.28M
37

G

Global Engine Group Holding Limited

GLE

+0.41%
0.3428
0.3428
0.3299
6.86K
3.78%
-8.1814
6.27M
38

H

Hcm Iii Acquisition Corp

HCMAU

+0.39%
10.30
10.30
10.30
1.34K
0.00%
156.7732
--
39

R

RICE ACQUISITION CORP 3

KRSP-U

+0.38%
10.44
10.45
10.40
33.11K
0.48%
175.1678
313.20M
40

A

Archimedes Tech SPAC Partners II Co.

ATII

+0.38%
10.66
10.68
10.63
50.65K
0.47%
39.4961
315.43M
41

K

KPET ULTRA PACELINE CORP

KPET-U

+0.30%
10.05
10.05
10.05
106
0.00%
-4,020.0000
203.36M
42

U

Utd Acqsn I

UAC

+0.25%
9.86
9.86
9.85
2.72K
0.10%
-338.8316
136.60M
43

D

DYNAMIX CORP III

DNMXU

+0.24%
10.11
10.11
10.11
600
0.04%
346.3699
203.54M
44

A

Apex Tech Acquisition Inc

TRAD

+0.20%
9.90
9.90
9.88
132.91K
0.20%
-3,093.7500
141.13M
45

S

Spacsphere Acquisition Corp

SSAC

+0.20%
9.94
9.94
9.93
105.47K
0.10%
-451.8182
238.07M
46

R

Rice Acquisition Corp 3-A

KRSP

+0.19%
10.34
10.34
10.31
15.70K
0.29%
173.4899
475.67M
47

A

Artius II Acqsn

AACB

+0.19%
10.40
10.40
10.40
107
0.00%
1,890.9091
287.82M
48

M

Melar Acquisition Corp. I

MACI

+0.19%
10.82
10.82
10.82
185
0.00%
42.2326
233.95M
49

G

Gigcapital9

GIX

+0.15%
9.89
9.89
9.89
273
0.00%
0
361.45M
50

A

Abony Acquisition Corp I

AACO

+0.10%
9.86
9.86
9.86
160
0.00%
-2,664.8649
309.23M