สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

บริษัทโฮลดิ้งเพื่อการลงทุน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Artius Ii Acquisition Inc

AACBR

+1,233.33%
0.0120
0.0439
0.0010
4.39M
4,444.44%
0.0852
--
2

D

Digital Asset Acquisition Corp

DAAQ

+43.53%
10.42
10.44
10.40
114.72K
0.55%
42.4613
239.66M
3

A

Aleanna Inc

ANNAW

+40.00%
0.2380
0.2380
0.1800
42.49K
34.12%
1.6448
--
4

A

APOLLOMICS INC

APLM

+34.72%
23.40
24.00
17.28
47.75K
38.72%
-3.0932
51.39M
5

D

DIGITAL ASSET ACQUISITION CORP

DAAQU

+34.64%
10.65
11.15
10.28
2.47K
2.02%
43.3985
183.71M
6

V

VisionWave Holdings, Inc

VWAVW

+29.41%
0.2200
0.2800
0.1800
91.39K
58.82%
-0.1970
--
7

E

East West Ave Acquisition Corp

EWAVR

+21.43%
0.1700
0.1700
0.1400
1.49M
21.43%
-121.4286
--
8

A

Ampercap Acquisition Co

APMCR

+19.90%
0.1199
0.1199
0.1199
146
0.00%
-39.9667
--
9

O

OSR Holdings Equity Warrants Exp 09 Feb 2028

OSRHW

+17.57%
0.0475
0.0478
0.0253
3.87K
43.81%
-0.1320
--
10

G

GIGCAPITAL8 CORP

GIWWR

+17.46%
0.2805
0.2805
0.2800
4.12K
0.21%
1.9588
--
11

R

Ribbon Acquisition Corp

RIBBR

+15.58%
0.2500
0.2500
0.2400
2.13K
4.62%
2.0678
--
12

S

StableCoinX Inc.

USDE

+13.13%
2.930
2.950
2.510
662.69K
16.99%
-0.9092
79.66M
13

S

Scage Future

SCAGW

+13.03%
0.0269
0.0269
0.0215
7.20K
22.69%
-0.5285
--
14

B

Blue Gold Limited

BGLWW

+12.26%
0.0650
0.0650
0.0572
533
13.47%
-0.1029
--
15

C

Cycurion Inc.

CYCUW

+11.59%
0.0260
0.0300
0.0210
87.53K
38.63%
-0.0032
--
16

B

Blue Acquisition Corp.

BACCR

+9.52%
0.4600
0.5800
0.4301
6.30K
28.57%
1.3731
--
17

I

Inflection Point Acquisition Corp

IPEXR

+9.07%
0.5999
0.6063
0.5500
8.24K
10.24%
22.7235
--
18

K

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+8.83%
0.7999
0.7999
0.7999
641
0.00%
-0.4038
--
19

R

Rf Acquisition Corp Ii

RFAIR

+7.18%
0.1180
0.1182
0.1100
36.14K
7.45%
1.0489
--
20

C

CROWN RESERVE

CRACR

+5.66%
0.1269
0.1269
0.1200
1.21K
5.75%
5.0158
--
21

C

Churchill Capital Corp XI

CCXI

+5.44%
17.07
17.07
15.60
3.28M
9.02%
202.0118
950.80M
22

D

DEEP FISSION INC

FISN

+4.73%
8.64
8.87
8.20
183.18K
8.05%
-4.9071
508.95M
23

D

D. Boral ARC Acquisition I Corp.

BCARU

+4.57%
6.41
6.98
6.10
4.29K
14.36%
39.6658
180.76M
24

T

Trump Media & Technology

DJTWW

+4.52%
3.470
3.480
3.220
16.15K
7.83%
-0.7389
--
25

V

Virtuix Holdings Inc.

VTIX

+4.12%
1.770
1.830
1.650
265.61K
10.53%
-2.4283
60.02M
26

N

Namib Minerals

NAMMW

+4.09%
0.2316
0.2317
0.2225
1.22K
4.13%
0.1229
--
27

A

Adeia Inc

ADEA

+3.97%
29.83
30.41
29.12
842.08K
4.50%
27.5719
3.29B
28

A

Aimei Hlth Tech

AFJKR

+3.85%
0.1350
0.1400
0.1350
5.66K
3.85%
0.7835
826.43K
29

L

Live Ventures Inc

LIVE

+3.84%
10.41
10.83
10.25
11.52K
7.98%
17.1756
31.96M
30

I

Inflection Point Acquisition Corp. III

IPCX

+3.67%
3.950
4.500
3.750
156.06K
19.69%
72.3443
136.17M
31

C

Compass Diversified

CODI

+3.50%
12.71
13.25
12.54
1.06M
5.66%
-6.3379
956.25M
32

C

Calisa Acquisition Corp

ALISR

+3.35%
0.6201
0.6500
0.6200
31.13K
11.67%
8.8840
--
33

I

Inflection Point

IPCXR

+2.89%
0.3600
0.4200
0.3400
210.29K
22.86%
6.5934
--
34

S

Spark I Acquisition Corp

SPKLW

+2.64%
1.360
1.360
1.320
430
3.01%
-24.6377
--
35

C

CHURCHILL CAP CORP XII

CXIIU

+2.29%
11.15
11.35
10.95
3.48K
3.67%
-10,136.3636
465.51M
36

E

EAGLE NUCLEAR ENERGY CORP

NUCLW

+2.27%
1.125
1.190
1.050
197.09K
12.73%
-0.8359
--
37

P

Pono Capital Four, Inc.

PONOR

+2.17%
0.2350
0.2350
0.2278
2.64K
3.13%
0
--
38

H

HELIX ACQUISITION CORP III

HLXC

+1.95%
11.00
11.00
10.38
1.66K
0.00%
214.8438
242.66M
39

A

Aimei Health Technology Co Ltd

AFJK

+1.67%
12.20
12.20
12.20
1.82K
0.00%
70.8067
38.63M
40

I

Inflarx

IFRX

+1.49%
2.040
2.050
1.920
1.47M
6.47%
-3.5696
300.63M
41

H

HORIZON QUANTUM HOLDINGS LTD

HQWWW

+1.39%
7.35
7.77
6.62
364.89K
13.45%
-21.1464
--
42

K

K2 Cap Acquisition Corp

KTWO

+1.31%
10.06
10.06
9.99
1.08K
0.32%
728.9855
201.61M
43

G

Gores Holdings Xi Inc

GHXI

+1.31%
10.08
10.08
10.08
822
0.20%
0
--
44

K

K2 Cap Acquisition Corp

KTWOR

+1.23%
0.2632
0.2700
0.2025
1.20K
2.62%
19.0725
--
45

S

SCHMID Group N.V.

SHMDW

+1.21%
1.670
1.730
1.670
2.60K
3.64%
-0.8625
--
46

N

New Era Energy & Digital Inc

NUAIW

+1.04%
2.435
2.520
2.150
16.76K
15.35%
-2.7492
--
47

E

Evolution Global Acquisition Corp

EVOXU

+0.88%
10.29
10.29
10.27
447
0.00%
-89.9476
246.96M
48

R

Research Alliance Corp IV

RACD

+0.85%
11.90
12.22
11.87
1.26K
1.86%
0
108.27M
49

I

Ib Acquisition Corp

IBAC

+0.83%
10.89
10.89
10.81
4.56K
0.74%
-216.9323
54.54M
50

R

Rezolve Ai Warrants

RZLVW

+0.70%
0.7300
0.7450
0.7300
10.86K
2.07%
-1.9292
--