สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Investment Holding Companies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Esh Acquisition

ESHAR

+53.06%
0.1125
0.1155
0.0941
5.53K
27.07%
0.7939
--
2

M

M3BRIGADE ACQUISITION V CORP

MBAVU

+30.79%
16.78
16.78
16.78
100
0.00%
73.6288
524.38M
3

A

Ares Acquisition Equity Warrants

AACT-WS

+22.73%
1.350
1.350
1.100
96.09K
11.82%
3.7355
--
4

O

OSR Holdings, Inc.

OSRHW

+21.00%
0.0553
0.0644
0.0551
4.45K
20.35%
-0.0320
--
5

L

Liminatus Pharma

LIMNW

+18.68%
0.1900
0.2070
0.1800
93.86K
16.86%
-0.4705
--
6

B

Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

DSYWW

+18.45%
0.0199
0.0229
0.0168
2.56K
36.31%
1.7768
--
7

C

Colombier Acquis

CLBR-WS

+11.94%
4.030
4.300
3.510
92.98K
21.94%
21.1549
--
8

A

A SPAC III Acqsn

ASPCR

+11.76%
0.1900
0.1900
0.1700
19.00K
11.76%
6.9853
--
9

F

Foxx Development Holdings Inc.

FOXXW

+9.64%
0.1536
0.1550
0.1400
92.23K
3.57%
-0.1742
--
10

A

AlphaTime Acquisition Corp

ATMCR

+8.33%
0.2600
0.2700
0.2500
7.31K
8.33%
1.3837
--
11

H

Hotel101 Global Holdings Corp

HBNB

+7.94%
3.400
3.730
3.260
626.29K
14.92%
12.5092
26.13M
12

B

Bleichroeder Acquisition Corp

BACQR

+7.73%
0.3318
0.3320
0.3000
2.28K
10.39%
2.8238
--
13

T

Tavia Acquisition Corp

TAVIR

+7.52%
0.1774
0.1774
0.1650
2.77K
7.58%
2.5379
--
14

D

DMY Squared Tech

DMYY-WS

+7.28%
1.942
1.942
1.942
625
0.00%
-1.4611
--
15

U

Universal Security Instruments

UUU

+7.10%
3.320
3.500
3.080
87.07K
10.32%
-6.0058
7.68M
16

I

Iron Horse

IROHR

+6.36%
0.4999
0.5000
0.4499
12.77K
10.66%
4.4955
--
17

C

Colombier Acquisition

CLBR

+5.82%
15.82
16.10
14.90
1.03M
8.03%
83.0446
336.18M
18

N

Nabors Energy Transition

NETDW

+4.19%
0.5000
0.5000
0.4333
34.28K
13.90%
2.1106
--
19

C

Cycurion Inc.

CYCUW

+4.13%
0.0731
0.0733
0.0730
6.90K
0.28%
-0.0842
--
20

J

Jackson Acquisit

JACS-RT

+3.59%
0.2797
0.2800
0.2750
65.06K
0.93%
2.3445
--
21

B

Bolt Projects Holdings

BSLKW

+3.21%
0.0257
0.0270
0.0223
11.45K
8.03%
-0.0006
--
22

T

Tiptree Inc

TIPT

+2.83%
23.95
23.96
23.43
99.03K
2.23%
18.4075
898.05M
23

E

Essa Pharma

EPIX

+2.35%
1.740
1.740
1.690
48.11K
2.94%
-2.7103
77.24M
24

R

Rezolve Ai Warrants

RZLVW

+2.23%
0.7567
0.7600
0.7201
29.86K
5.39%
-0.7138
--
25

N

Namib Minerals

NAMMW

+2.14%
0.2200
0.2400
0.2200
7.93K
0.00%
-0.1771
--
26

G

Global Engine Group Holding Limited

GLE

+2.03%
1.510
1.589
1.490
16.14K
6.69%
-171.5909
27.63M
27

C

Compass Diversified

CODI

+2.00%
6.62
6.69
6.54
829.40K
2.31%
-7.5787
498.06M
28

R

Renatus Tactical

RTACU

+1.84%
12.72
12.76
12.45
49.97K
2.48%
0
--
29

I

Israel Acquisitions Equties Warrants Exp 12 Dec 2027

ISRLW

+1.70%
0.2269
0.2270
0.2173
10.34K
4.35%
1.2325
--
30

L

Legato Merger Corp III

LEGT-U

+1.61%
10.75
10.75
10.75
1.00K
0.00%
28.7972
193.75M
31

S

SilverBox

SBXD

+1.39%
10.97
11.09
10.87
46.53K
2.03%
46.0537
279.24M
32

Y

Yorkville Acquisition Corp.

YORKU

+1.37%
11.12
11.20
10.93
432.76K
2.46%
0
170.42M
33

B

Bowen Acqsn

BOWNR

+1.36%
0.2159
0.2313
0.1974
36.80K
15.87%
0.6678
--
34

F

Fold Holdings, Inc

FLDDW

+1.32%
0.7599
0.7615
0.7299
14.96K
4.20%
-0.3810
--
35

C

Cohen Circle Acquisition Corp

CCIR

+1.30%
10.94
10.98
10.81
121.75K
1.58%
154.5198
345.92M
36

C

Compass Diversified Holdings

CODI-PRC

+1.26%
19.22
19.50
19.10
11.21K
2.11%
-22.0034
88.59M
37

T

Trump Media & Technology

DJTWW

+1.26%
11.67
11.96
11.53
31.56K
3.73%
-22.9183
--
38

S

Spark I Acquisition Corp

SPKL

+1.15%
11.00
11.00
10.91
771
0.00%
61.8325
180.64M
39

M

M3-Brigade Acquisition V Corp.

MBAV

+0.96%
11.61
11.63
11.47
133.00K
0.96%
50.9434
417.23M
40

C

Compass Diversif

CODI-PRB

+0.96%
18.93
19.17
18.90
24.71K
1.44%
-21.6705
75.76M
41

F

FIFTH ERA ACQUISITION CORP I

FERAU

+0.94%
10.50
10.50
10.50
100
0.00%
527.5377
209.96M
42

R

Renatus Tactical

RTAC

+0.69%
11.75
11.83
11.60
537.71K
1.97%
0
366.15M
43

R

RITHM ACQUISITION CORP

RAC-U

+0.68%
10.35
10.35
10.34
565
0.14%
0
207.00M
44

D

Digital Asset Acquisition Corp

DAAQ

+0.68%
10.43
10.44
10.33
69.73K
1.11%
-34,766.6667
239.89M
45

T

Trailblazer Merger Corp I-A

TBMC

+0.60%
11.73
11.73
11.73
401
0.00%
-72.3627
52.77M
46

S

SBC Medical Group Holdings Incorporated

SBCWW

+0.58%
0.1923
0.1923
0.1920
1.90K
0.16%
0.4177
--
47

K

Keen Vision Acquisition Corp

KVAC

+0.53%
11.39
11.39
11.39
292
0.04%
40.0774
123.25M
48

C

Cantor Equity Partners Ii Inc.

CEPT

+0.53%
11.00
11.00
10.94
35.60K
0.55%
-1,617.2941
336.31M
49

C

Compass Diversif

CODI-PRA

+0.49%
17.37
17.48
17.28
3.98K
1.15%
-19.8798
69.46M
50

N

New Providence

NPAC

+0.39%
10.17
10.24
10.16
42.75K
0.79%
0
390.43M