สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

บริษัทโฮลดิ้งเพื่อการลงทุน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VisionWave Holdings, Inc

VWAVW

+47.10%
2.030
2.050
1.490
295.93K
38.41%
-3.6970
--
2

K

K Wave Media, Ltd

KWMWW

+39.80%
0.0699
0.0700
0.0350
11.09K
90.00%
-0.2996
--
3

A

A SPAC III Acqsn

ASPC

+30.78%
21.37
23.50
19.21
1.14M
26.27%
152.2080
49.95M
4

F

Fusemachines Warrants

FUSEW

+28.25%
0.0908
0.0908
0.0908
730
0.00%
-0.0234
--
5

R

Rezolve Ai Warrants

RZLVW

+25.23%
1.340
1.380
0.9996
120.67K
35.55%
-5.4098
--
6

C

Cal Redwood Acquisition Corp

CRAQR

+24.90%
0.2874
0.3349
0.2500
1.04K
36.90%
2.6009
--
7

E

EF Hutton Acquisition Corp

ECDAW

+20.69%
0.0105
0.0109
0.0105
400
4.60%
-0.0002
--
8

S

SCHMID Group N.V.

SHMDW

+20.00%
2.700
2.900
2.184
194.29K
31.84%
3.1472
--
9

M

Mountain Lake Acquisition Corp

MLACR

+19.52%
0.3000
0.3000
0.3000
1.55K
0.00%
1.1442
--
10

A

A SPAC III Acquisition Corp.

ASPCU

+17.68%
20.10
20.26
18.10
5.04K
11.48%
143.1624
116.18M
11

C

Cayson Acquisition Corp

CAPNR

+16.15%
0.2100
0.2100
0.2100
150
11.06%
0.9284
--
12

R

Rising Dragon Acquisition Corp

RDACR

+13.71%
0.2389
0.2389
0.2389
117
0.52%
0.8532
--
13

K

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+13.33%
1.360
1.490
1.180
83.60K
24.75%
5.2047
--
14

K

Keen Vision Acquisition Corp

KVACW

+12.98%
0.0618
0.0618
0.0507
6.95K
16.45%
0.3052
--
15

L

Live Ventures Inc

LIVE

+12.06%
20.90
21.34
18.65
33.77K
14.42%
4.2423
64.20M
16

B

Blaize Hldgs Inc

BZAIW

+11.87%
0.4363
0.4399
0.4300
5.13K
12.59%
-0.1972
--
17

S

SBC Medical Group Holdings Incorporated

SBCWW

+11.86%
0.2528
0.2735
0.2528
8.36K
9.16%
0.6013
--
18

A

Agriculture & Natural Solutions Acquisition Corp

ANSCW

+9.88%
0.3869
0.3869
0.3100
12.76K
2.84%
1.8975
--
19

C

Cycurion Inc.

CYCUW

+9.20%
0.0356
0.0358
0.0355
14.56K
0.31%
-0.0016
--
20

C

Compass Diversified

CODI

+9.07%
5.17
5.31
4.660
1.35M
13.29%
-5.2159
388.97M
21

T

Trailblazer Merger Corporation I

TBMCR

+9.06%
0.3600
0.3990
0.3394
39.98K
17.54%
-0.3330
--
22

N

New Era Energy & Digital Inc

NUAIW

+7.99%
0.8180
0.8216
0.6800
22.98K
16.05%
-0.5539
--
23

C

Churchill Cap Corp X

CCCX

+7.97%
19.38
19.54
17.50
3.53M
11.36%
-32.0914
1.01B
24

A

ALCHEMY INVTS ACQUISITN CORP 1

ALCYW

+7.45%
0.3043
0.3043
0.3043
308
0.00%
-1.6502
--
25

C

Calisa Acquisition Corp

ALISR

+7.41%
0.5800
0.5885
0.5450
15.46K
7.13%
-79.4521
--
26

A

Aimei Hlth Tech

AFJKR

+5.81%
0.4064
0.4500
0.3926
185.84K
16.66%
2.0169
2.49M
27

A

A Paradise Acquisition Corp

APADR

+5.57%
0.2500
0.2500
0.2500
275
0.00%
-65.7895
--
28

K

K&F Growth Acquisition Corp II

KFIIR

+5.56%
0.1900
0.2098
0.1818
135.66K
15.56%
0.9979
--
29

V

VEEA INC

VEEAW

+5.51%
0.0843
0.0843
0.0799
13.40K
5.51%
-0.1367
--
30

B

Black Hawk Acquisition Corp

BKHAR

+5.38%
1.370
1.370
1.350
1.39K
1.54%
5.6729
--
31

C

CROWN RESERVE

CRACR

+4.66%
0.1886
0.1886
0.1879
2.80K
0.00%
0
--
32

C

Crane Hbr Acquisition Corp

CHACR

+4.65%
0.9000
0.9268
0.8488
141.22K
8.26%
7.8329
--
33

I

Inflection Point Acquisition Corp. IV

BACQR

+4.53%
0.8220
0.8500
0.7960
29.23K
6.87%
4.3104
--
34

A

Above Food Ingredients

ABVEW

+4.40%
0.7400
0.8396
0.6500
49.01K
26.75%
-0.7910
--
35

T

Terra Innovatum Global

NKLR

+3.86%
5.65
5.69
5.21
563.93K
8.82%
38.3571
397.20M
36

G

GrabAGun Digital Holdings Inc

PEW-WS

+3.85%
0.5400
0.5850
0.5100
13.19K
14.42%
-11.4407
--
37

D

DT Cloud Star

DTSQ

+2.64%
10.90
10.90
10.75
473
1.41%
2.8581
39.82M
38

F

FACT II Acquisition Corp.

FACTU

+2.28%
10.76
11.00
10.52
16.07K
4.56%
59.7778
195.44M
39

L

LEGATO MERGER EQY WARRANT

LEGT-WS

+2.25%
0.4499
0.4500
0.4499
1.11K
7.30%
1.3683
--
40

T

Trump Media & Technology

DJTWW

+2.24%
7.98
8.05
7.81
45.64K
3.09%
-13.4084
--
41

B

BLUEPORT ACQUISITION LTD

BPACR

+2.18%
0.2299
0.2400
0.2200
9.95K
8.89%
0
--
42

G

GIGCAPITAL8 CORP

GIWWR

+2.15%
0.3130
0.3130
0.3130
230
0.00%
0
--
43

C

Crane Harbor Acquisition Corp.

CHACU

+2.13%
11.99
11.99
11.79
405
0.00%
104.3507
239.80M
44

A

Alpha Tau Medical Ltd

DRTSW

+2.08%
0.4900
0.5050
0.4787
153.61K
5.48%
-0.9400
--
45

F

Future Vision II Acquisition Corp

FVNNU

+2.08%
11.30
11.30
10.80
804
4.52%
41.9451
59.71M
46

E

ESH Acquisition Corp

ESHA

+2.08%
13.27
14.25
12.52
99.58K
12.88%
-39.2952
44.79M
47

F

FG Merger II Corp

FGMCR

+2.04%
0.5510
0.5900
0.5002
22.31K
9.22%
5.8617
--
48

M

Melar Acqsn

MACIU

+1.96%
10.95
10.95
10.80
1.71K
1.40%
40.4956
164.25M
49

R

Rf Acquisition Corp Ii

RFAI

+1.95%
10.99
10.99
10.99
107
1.86%
34.1623
164.99M
50

C

Churchill Capital Corp Ix

CCIXU

+1.88%
10.85
10.85
10.79
1.76K
0.56%
43.3653
278.30M