สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Investment Banking & Investment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Maase Inc.

MAAS

+11.62%
7.49
7.56
6.41
142.64K
17.14%
-0.0229
3.31B
2

B

BNB Plus Corp

BNBX

+11.17%
0.6400
0.7700
0.5806
1.30M
32.90%
-0.0024
3.63M
3

B

Blue Owl Capital Inc

OWL

+8.34%
9.94
10.06
9.32
47.12M
8.02%
83.4173
15.44B
4

E

Equitable Holdings Inc

EQH

+7.09%
41.99
42.02
39.69
2.83M
5.96%
-8.6866
11.82B
5

A

Andersen Group

ANDG

+6.88%
33.40
34.23
31.50
284.80K
8.75%
-181.8127
3.73B
6

Y

Yiren Digital Ltd

YRD

+6.83%
2.041
2.080
1.940
138.73K
7.33%
30.7304
176.31M
7

G

Garden Stage Ltd.

GSIW

+6.28%
23.70
24.00
23.01
4.63K
4.44%
-1.0495
25.85M
8

e

eToro Group Ltd.

ETOR

+6.19%
36.87
36.90
35.12
1.54M
5.13%
16.2609
2.97B
9

A

Ares Management Corporation

ARES

+6.00%
119.37
120.29
114.40
2.55M
5.23%
67.6481
39.33B
10

S

Stepstone Group Inc.

STEP

+5.78%
55.67
55.67
53.53
444.99K
4.07%
-8.0082
6.63B
11

S

Sos Limited

SOS

+5.71%
1.110
1.180
1.070
43.05K
10.47%
-0.0157
10.00M
12

F

Finance Of America Companies Inc

FOA

+5.47%
22.00
22.50
20.77
55.48K
8.29%
5.5799
188.14M
13

C

Cohen Company

COHN

+5.42%
20.34
20.55
19.59
12.80K
4.98%
4.6757
49.79M
14

A

Ares Management Corp

ARES-PRB

+5.40%
39.65
39.80
37.98
74.02K
4.84%
22.4710
1.19B
15

S

Streamex Corp

STEX

+4.85%
1.080
1.110
1.050
530.77K
5.83%
-0.1119
105.54M
16

B

Blackrock Tcp Capital Corp

TCPC

+4.53%
4.265
4.290
4.100
1.41M
4.66%
-4.0759
359.24M
17

M

Morgan Stanley

MS

+4.49%
191.57
194.59
187.92
6.09M
3.64%
18.7690
302.95B
18

H

Hamilton Lane Inc

HLNE

+4.10%
105.72
106.00
103.24
272.88K
2.72%
18.9211
5.90B
19

T

TPG INC

TPG

+3.99%
44.07
44.17
42.97
1.83M
2.83%
98.1952
16.93B
20

K

Kkr & Co Inc

KKR

+3.93%
104.38
104.72
101.96
3.34M
2.75%
44.2999
93.06B
21

B

Blackstone Inc

BX

+3.60%
130.88
131.13
126.82
5.38M
3.41%
33.8217
97.14B
22

P

Patria Investments Ltd

PAX

+3.55%
12.84
12.95
12.49
723.78K
3.71%
23.6944
2.05B
23

L

Lite Strategy Inc

LITS

+3.52%
1.191
1.191
1.160
29.81K
2.65%
-0.6853
43.29M
24

S

Strive

ASST

+3.46%
12.86
12.92
12.31
2.17M
4.91%
-1.5254
889.38M
25

G

Gcm Grosvenor Inc

GCMG

+3.28%
10.86
10.87
10.56
135.69K
2.95%
26.0499
2.20B
26

K

KKR & Co. Inc.

KKR-PRD

+3.12%
44.23
44.95
43.60
105.02K
3.15%
18.7725
2.29B
27

B

Brookfield Asst

BAM

+2.76%
48.79
48.87
47.73
2.48M
2.40%
31.9746
79.93B
28

S

Siebert Finl Corp

SIEB

+2.69%
1.910
1.970
1.800
13.51K
9.14%
15.0512
78.20M
29

W

Wealthfront Corp.

WLTH

+2.69%
10.87
10.99
10.60
425.27K
3.73%
12.8489
1.59B
30

M

Mount Logan Cap Inc

MLCI

+2.68%
4.220
4.220
3.969
12.47K
6.12%
14.1374
47.25M
31

C

Cion Invt Corp

CION

+2.67%
7.50
7.54
7.32
341.90K
2.95%
-19.0132
378.47M
32

L

Lpl Financial

LPLA

+2.63%
330.94
331.96
325.86
400.32K
1.89%
30.3173
26.54B
33

O

Oppenheimer Hld

OPY

+2.63%
113.65
113.88
111.00
46.20K
2.60%
8.7171
1.22B
34

R

Ridgepost Capital

RPC

+2.58%
7.75
7.83
7.61
273.87K
2.98%
46.8826
848.12M
35

M

Main Str Cap Corp

MAIN

+2.57%
57.84
57.95
56.63
402.87K
2.34%
10.4758
5.21B
36

I

Interactive Brokers Group Inc

IBKR

+2.56%
79.07
79.71
78.02
2.86M
2.19%
35.6669
134.12B
37

C

Carlyle Secured

CGBD

+2.49%
11.73
11.76
11.49
640.78K
2.36%
11.5688
828.69M
38

T

The Carlyle Group Inc.

CG

+2.42%
52.43
53.29
51.72
1.44M
3.08%
24.0471
18.94B
39

A

Affiliated Managers Group 6 750 Junior Subordinated Notes Due 2064

MGRE

+2.41%
23.97
24.02
23.38
59.03K
2.73%
1.1038
--
40

N

Nuveen Churchill Direct Lending Corp

NCDL

+2.39%
14.36
14.41
13.98
113.81K
3.07%
11.0017
708.95M
41

B

Blackstone Secd Lending Fd

BXSL

+2.38%
24.72
24.85
24.20
1.68M
2.67%
10.0517
5.74B
42

B

Blue Owl Tech

OTF

+2.31%
12.17
12.28
11.93
1.46M
2.94%
6.9139
5.62B
43

M

Miami Intl Hldg

MIAX

+2.28%
43.89
43.99
42.69
762.34K
3.02%
-43.7675
4.02B
44

N

Nasdaq Inc

NDAQ

+2.28%
88.69
88.90
87.05
1.50M
2.13%
28.7004
50.42B
45

B

Burford Capital

BUR

+2.23%
4.815
4.860
4.675
1.31M
3.93%
17.2828
1.05B
46

V

Voya Financial Inc

VOYA

+2.15%
73.73
73.83
72.43
369.70K
1.94%
11.7151
6.81B
47

F

Freedom Holding

FRHC

+2.02%
159.86
160.00
155.37
76.30K
2.96%
-9,867.9012
9.78B
48

C

Capital Southwest

CSWC

+2.01%
24.00
24.08
23.53
813.48K
2.33%
14.7984
1.44B
49

B

Blue Owl Capital

OBDC

+1.96%
11.56
11.63
11.38
4.08M
2.16%
9.3268
5.74B
50

U

Up Fintech Hldg Ltd

TIGR

+1.92%
7.17
7.26
7.06
1.12M
2.85%
7.8478
1.27B