สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Investment Banking & Investment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Strive

ASST

+12.96%
18.22
19.09
17.18
33.27K
11.84%
-1.0354
1.56B
2

S

Solana Company

HSDT

+12.90%
2.100
2.110
1.890
1.10K
11.56%
-0.0192
126.96M
3

V

Virtu Financial

VIRT

+11.01%
67.93
68.68
60.58
3.02M
13.07%
11.2751
10.54B
4

B

BGC Group, Inc.

BGC

+8.92%
11.85
12.03
11.13
20
7.95%
29.7067
5.63B
5

C

Coinshares

CSHR

+7.69%
5.82
5.88
5.51
415.31K
6.77%
6.7063
766.30M
6

T

TOP FINANCIAL GROUP

TOP

+6.40%
14.13
14.73
13.19
1
11.60%
-89.4870
1.75B
7

H

Heritage Global Inc

HGBL

+5.50%
1.150
1.170
1.102
575.22K
6.21%
-2.7872
39.84M
8

U

Up Fintech Hldg Ltd

TIGR

+5.13%
5.33
5.38
5.14
983
4.64%
8.9475
952.47M
9

X

Xp Inc.

XP

+5.13%
16.81
16.98
16.15
3.46K
5.17%
8.5805
8.69B
10

L

Lite Strategy Inc

LITS

+4.91%
0.9897
1.049
0.9876
5
6.51%
-0.4913
33.67M
11

M

Marex Group Limited

MRX

+4.89%
72.99
73.50
70.27
5
4.64%
13.3070
5.28B
12

S

Sprott

SII

+4.57%
132.34
133.06
129.29
13
2.91%
32.3974
3.41B
13

W

Waton Financial Limited

WTF

+4.55%
2.980
3.010
2.980
2.18K
1.06%
-9.4835
143.73M
14

I

Interactive Brokers Group Inc

IBKR

+4.47%
93.87
94.22
90.31
567
4.35%
37.3716
159.94B
15

B

BRBI BR Partners

BRBI

+4.38%
9.54
9.61
9.50
1.46K
1.18%
97.3469
478.30M
16

F

Freedom Holding

FRHC

+4.26%
170.66
171.00
160.53
204.68K
6.40%
67.5079
10.89B
17

P

Perella Weinberg Partners

PWP

+4.01%
16.61
16.68
16.21
494
2.82%
65.0607
1.56B
18

W

Wisdomtree

WT

+3.80%
23.51
23.54
22.82
1.81M
3.18%
44.6703
3.56B
19

O

Oppenheimer Hld

OPY

+3.79%
115.99
116.16
112.69
109.17K
2.76%
13.1508
1.23B
20

G

Goldman Sachs Group Inc

GS

+3.73%
1,039.28
1,043.66
1,008.85
285
3.47%
16.0386
302.61B
21

S

Stonex Group Inc

SNEX

+3.44%
68.47
69.81
66.41
2
5.13%
16.3358
8.26B
22

M

Morgan Stanley

MS

+3.25%
214.20
214.57
209.13
178
2.62%
17.3071
336.42B
23

L

Lazard Ltd

LAZ

+3.23%
44.15
44.31
43.21
1.03M
2.97%
21.6411
4.88B
24

M

Mount Logan Cap Inc

MLCI

+3.12%
3.310
3.350
3.190
7.69K
4.98%
11.0888
37.03M
25

M

Miami Intl Hldg

MIAX

+3.07%
42.59
43.55
41.30
1.12M
5.14%
48.7523
4.23B
26

P

Piper Sandler Co`S

PIPR

+2.96%
75.02
75.17
73.63
431.66K
2.12%
17.3915
5.30B
27

T

The Carlyle Group Inc.

CG

+2.88%
49.37
49.40
48.12
3
2.67%
51.1288
17.59B
28

N

Nomura Hldgs

NMR

+2.86%
9.72
9.74
9.64
536.73K
0.79%
11.7619
28.41B
29

B

BRC Group Holdings, Inc.

RILY

+2.74%
7.12
7.19
7.04
3
2.11%
0.5592
286.22M
30

O

Orix

IX

+2.53%
38.49
38.69
38.41
197.34K
0.83%
15.6064
43.27B
31

P

Pjt Partners Inc

PJT

+2.44%
174.96
175.29
171.41
1
2.01%
23.6059
4.47B
32

B

Blue Owl Capital Inc

OWL

+2.37%
11.67
11.75
11.53
912
1.89%
98.1497
18.19B
33

S

Stepstone Group Inc.

STEP

+2.35%
49.99
50.61
49.44
907.63K
2.40%
-6.4723
6.03B
34

S

Sos Limited

SOS

+2.33%
0.9873
1.050
0.9302
2.08K
12.42%
-0.0011
17.94M
35

C

Charles Schwab Corp (the)

SCHW

+2.29%
112.30
112.40
110.17
71
2.04%
20.4141
194.20B
36

V

Victory Capital

VCTR

+2.26%
115.63
116.20
113.14
465.23K
2.71%
21.1753
7.11B
37

C

Cboe Global Mark

CBOE

+2.25%
300.74
302.76
295.19
1.24M
2.57%
23.4303
31.41B
38

S

State Str Corp

STT

+2.22%
187.13
187.42
185.03
175
1.31%
16.4390
51.40B
39

e

eToro Group Ltd.

ETOR

+2.16%
30.31
30.87
29.97
20
3.03%
11.3870
2.41B
40

S

Silvercrest Asse

SAMG

+2.14%
10.03
10.03
9.63
98.45K
4.07%
90.0359
118.83M
41

M

Moelis & Co

MC

+2.12%
68.29
68.95
66.83
21
3.14%
23.8011
5.34B
42

I

Invesco Ltd

IVZ

+2.10%
32.02
32.32
31.72
1
1.88%
-45.9200
14.14B
43

L

Lincoln International, Inc.

LCLN

+2.10%
23.81
23.97
23.01
420.24K
2.98%
329.7784
2.43B
44

L

Lpl Financial

LPLA

+2.07%
361.35
363.15
353.11
477.14K
2.84%
28.8208
28.45B
45

G

Gcm Grosvenor Inc

GCMG

+1.93%
13.73
13.81
13.60
800.45K
1.48%
25.2761
2.78B
46

S

Sei Invts Co

SEIC

+1.79%
109.53
109.75
108.19
801.15K
1.45%
19.3342
13.15B
47

E

Evercore

EVR

+1.67%
291.89
294.61
289.51
483.26K
1.73%
16.5056
11.23B
48

I

Intercontinental Exchange Inc

ICE

+1.66%
161.25
162.08
159.55
50
1.60%
22.7725
90.52B
49

T

TPG INC

TPG

+1.61%
52.40
53.19
51.64
2.06M
3.01%
62.6794
20.15B
50

A

Acadian Asset Management Inc

AAMI

+1.60%
92.30
93.06
91.46
328.87K
1.77%
32.5000
3.28B