สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Investment Banking & Investment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Nvni Group Limited

NVNIW

+27.27%
0.0700
0.0713
0.0657
4.95K
10.18%
-0.0602
--
2

G

Grande Group Limited

GRAN

+13.37%
2.290
2.320
2.070
7.69K
12.38%
35.3395
56.39M
3

G

Galaxy Digital

GLXY

+6.66%
27.05
27.10
25.50
5.36K
6.31%
-27.0365
10.57B
4

N

Nvni Group Limited

NVNI

+6.32%
3.030
3.030
2.810
176
7.72%
-2.6053
30.40M
5

T

The Marygold Companies Inc

MGLD

+5.79%
1.050
1.068
1.000
22.62K
6.82%
-9.6154
37.46M
6

S

Stonex Group Inc

SNEX

+5.44%
93.40
93.43
88.89
444.18K
5.13%
15.8431
4.88B
7

B

Binah Capital

BCG

+5.11%
2.470
2.510
2.300
79.59K
8.72%
39.7106
41.01M
8

B

Blue Owl Capital Inc

OWL

+5.03%
15.66
15.80
14.98
537
5.50%
169.4805
24.42B
9

V

Virtus Investmen

VRTS

+4.88%
163.16
163.81
156.40
51.70K
4.17%
8.3735
1.10B
10

L

Lazard Ltd

LAZ

+4.68%
53.48
53.58
50.57
879.69K
5.89%
21.2264
5.07B
11

M

Marex Group plc

MRX

+4.61%
37.00
37.16
35.49
836.80K
4.72%
13.0328
2.70B
12

P

Perella Weinberg Partners

PWP

+4.48%
18.41
18.45
17.72
701.40K
4.17%
24.4749
1.63B
13

S

Sos Limited

SOS

+4.42%
1.253
1.300
1.170
10
9.17%
-0.0177
11.28M
14

P

P10 Inc

PX

+4.35%
9.84
9.89
9.48
607.30K
4.35%
76.3382
1.08B
15

S

Solowin Holdings

AXG

+4.27%
3.660
3.730
3.520
2.16K
5.98%
-6.9135
685.14M
16

S

Streamex Corp

STEX

+4.24%
4.430
4.473
4.210
492.51K
6.18%
-3.1571
175.16M
17

T

TPG INC

TPG

+4.01%
60.65
60.76
58.39
34
4.06%
219.5078
22.93B
18

B

Blackrock

BLK

+3.97%
1,079.87
1,087.09
1,040.65
863.35K
3.97%
28.0634
167.54B
19

D

Digitalbridge Group Inc

DBRG

+3.79%
9.86
9.90
9.45
56
4.37%
143.9416
1.80B
20

C

Citigroup Inc

C

+3.42%
106.72
106.99
103.10
872
3.71%
15.0046
190.95B
21

B

B. Riley Financial, Inc.

RILY

+3.39%
3.970
3.980
3.665
50
8.20%
-0.1647
121.47M
22

A

Acadian Asset Management Inc

AAMI

+3.34%
45.11
45.18
43.51
196.83K
3.79%
18.9785
1.61B
23

B

Blackstone Inc

BX

+3.26%
151.52
151.82
146.40
99
3.69%
43.4553
111.89B
24

T

The Carlyle Group Inc.

CG

+3.24%
55.79
55.83
54.18
3
3.05%
31.0427
20.11B
25

M

MDB Capital Holdings LLC-A

MDBH

+3.12%
3.640
3.690
3.350
13.49K
9.63%
3.0409
36.90M
26

K

Kkr & Co Inc

KKR

+3.10%
126.48
126.92
122.12
5
3.91%
53.8855
112.74B
27

A

Ameriprise Finl Inc

AMP

+2.92%
470.11
470.83
457.28
4
2.84%
12.8988
43.68B
28

S

Suro Capital Corp

SSSS

+2.89%
9.60
9.69
9.31
109.36K
4.07%
3.9500
241.14M
29

J

Jefferies Financial Group

JEF

+2.85%
58.41
58.50
56.71
1.01M
3.16%
20.0922
12.05B
30

T

Triplepoint Ven

TPVG

+2.81%
6.58
6.63
6.40
496.74K
3.44%
7.8147
265.83M
31

E

Empery Digital Inc.

EMPD

+2.80%
4.960
4.990
4.720
598
3.83%
-0.0585
187.21M
32

M

Moelis & Co

MC

+2.74%
65.24
66.52
63.47
1.06M
4.47%
21.8633
5.11B
33

M

Morgan Stanley

MS

+2.74%
173.72
174.00
168.10
292
3.47%
17.8312
276.09B
34

E

Evercore

EVR

+2.73%
327.39
328.29
316.17
280.21K
3.79%
26.1106
12.66B
35

E

Equitable Holdings Inc

EQH

+2.72%
45.63
45.69
44.33
2.59M
3.05%
-16.5039
13.07B
36

V

Victory Capital

VCTR

+2.68%
62.39
62.78
60.76
486.96K
3.32%
15.9219
4.05B
37

F

Franklin Resources Inc

BEN

+2.63%
23.01
23.03
22.45
2
2.56%
25.2386
11.99B
38

G

Goldman Sachs Group Inc

GS

+2.62%
836.57
837.91
812.95
66
3.06%
16.9929
250.91B
39

C

Capital Southwest

CSWC

+2.59%
21.82
21.85
21.24
201
2.87%
15.2555
1.25B
40

O

Oppenheimer Hld

OPY

+2.58%
68.72
68.75
66.01
27.82K
4.08%
9.2104
722.97M
41

T

T Rowe Price Grp

TROW

+2.52%
105.05
105.19
102.63
1.95M
2.45%
11.4424
22.93B
42

P

Piper Sandler Co`S

PIPR

+2.49%
332.06
333.50
323.26
1
3.16%
25.0094
5.87B
43

S

Silvercrest Asse

SAMG

+2.49%
14.84
14.95
14.28
40.45K
4.67%
20.8691
181.62M
44

B

BGC Group, Inc.

BGC

+2.45%
8.77
8.77
8.57
2.21M
2.34%
26.6242
4.11B
45

W

Westwood Hldgs

WHG

+2.41%
16.55
16.55
16.14
11.14K
1.86%
20.1903
155.70M
46

M

Magic Empire Global Ltd

MEGL

+2.40%
1.280
1.300
1.250
1.88K
3.99%
-5.1344
6.48M
47

W

Wisdomtree

WT

+2.38%
11.17
11.17
10.91
3.57M
2.38%
17.4313
1.57B
48

B

Blackstone Secd Lending Fd

BXSL

+2.37%
28.09
28.09
27.55
380
2.04%
10.5502
6.49B
49

B

Burford Capital

BUR

+2.36%
9.54
9.54
9.32
375
2.31%
24.7022
2.09B
50

B

Blackrock Tcp Capital Corp

TCPC

+2.33%
6.14
6.18
6.00
534.07K
3.00%
-57.7068
520.92M