สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Investment Banking & Investment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Nvni Group Limited

NVNIW

+16.71%
0.0433
0.0434
0.0365
4.40K
18.33%
-0.0372
--
2

S

Sprott

SII

+10.08%
143.98
144.36
132.43
495.10K
8.78%
55.1965
3.71B
3

X

Xp Inc.

XP

+6.84%
22.95
23.13
21.57
12.60M
7.26%
12.9318
11.93B
4

F

Freedom Holding

FRHC

+6.80%
119.65
120.46
111.86
147.19K
7.68%
-7,385.8025
7.32B
5

B

BitVentures Limited

BVC

+6.06%
7.52
7.52
7.51
993
7.33%
-6.1720
63.17M
6

G

Grande Group Limited

GRAN

+5.85%
2.170
2.270
2.050
3.86K
10.49%
-35.4575
54.05M
7

T

The Marygold Companies Inc

MGLD

+5.77%
1.100
1.100
1.010
54.43K
8.03%
-13.7845
47.09M
8

B

Binah Capital

BCG

+4.15%
2.385
2.430
2.300
2.93K
3.93%
38.3441
39.60M
9

G

Gold Royalty Corp

GROY

+3.71%
4.470
4.490
4.260
3.10M
5.34%
-118.8830
998.49M
10

S

Solana Company

HSDT

+3.57%
2.030
2.040
1.900
293.54K
7.14%
-0.0016
83.84M
11

P

ProCap Financial

BRR

+3.52%
2.350
2.440
2.255
416.00K
8.15%
53.0474
200.14M
12

S

Stonex Group Inc

SNEX

+3.04%
128.67
128.87
122.59
258.76K
5.03%
19.1864
6.75B
13

E

Empery Digital Inc.

EMPD

+2.95%
3.840
3.876
3.690
829.22K
4.71%
-0.0453
136.46M
14

U

US Global Invstr

GROW

+2.84%
3.260
3.284
3.080
11.02K
3.44%
46.2411
41.69M
15

P

Plutus Financial Group

PLUT

+2.69%
3.240
3.240
3.180
1.16K
1.90%
-19.8773
49.73M
16

J

Janus Henderson

JHG

+2.37%
50.20
50.23
48.91
4.38M
2.69%
9.6023
7.74B
17

S

Sos Limited

SOS

+2.36%
1.300
1.360
1.210
11.96K
11.81%
-0.0184
11.71M
18

I

Innventure, Inc.

INV

+2.10%
3.400
3.520
3.225
1.71M
8.86%
-0.5065
269.19M
19

M

MDB Capital Holdings LLC-A

MDBH

+2.06%
3.185
3.185
3.120
1.93K
2.08%
2.6608
32.29M
20

A

AlTi Global

ALTI

+1.98%
4.630
4.670
4.500
238.07K
3.74%
-2.6743
679.01M
21

F

Federated Hermes Inc

FHI

+1.95%
55.88
56.05
54.47
885.04K
2.85%
11.6870
4.33B
22

V

Vinci Compass Investments Ltd

VINP

+1.83%
12.78
12.78
12.32
59.46K
3.67%
25.6781
808.27M
23

B

BRBI BR Partners

BRBI

+1.71%
15.05
15.05
15.05
153
0.35%
148.2956
754.65M
24

M

Maase Inc.

MAAS

+1.67%
6.09
6.10
5.86
3.33K
4.01%
-0.0186
2.16B
25

E

Equitable Hldgs Inc

EQH-PRC

+1.64%
16.78
16.79
16.47
68.91K
1.82%
-3.4713
201.36M
26

F

Franklin Resources Inc

BEN

+1.58%
27.67
27.77
27.10
4.88M
2.44%
25.4601
14.41B
27

B

Bluemount Holdings Limited

BMHL

+1.51%
3.644
3.644
3.500
1.44K
0.00%
71.3151
93.00M
28

C

CME Group

CME

+1.38%
308.09
308.32
302.64
2.75M
1.87%
27.6071
111.10B
29

S

Strive Inc

SATA

+1.34%
94.41
94.42
93.00
55.79K
1.52%
-5.4788
84.43B
30

D

Digitalbridge Group Inc

DBRG-PRI

+1.26%
18.48
18.48
18.16
6.90K
0.93%
269.7810
240.04M
31

B

Blackrock

BLK

+1.14%
1,093.64
1,102.58
1,068.07
567.75K
3.19%
31.6886
169.68B
32

V

Virtu Financial

VIRT

+1.14%
39.82
40.36
39.10
1.14M
3.19%
8.6289
6.09B
33

P

Patria Investments Ltd

PAX

+1.08%
14.00
14.05
13.64
1.09M
2.89%
25.8350
2.23B
34

T

T Rowe Price Grp

TROW

+1.08%
95.38
95.76
93.20
1.33M
2.71%
10.3178
20.80B
35

W

Waton Financial Limited

WTF

+1.06%
4.750
4.850
4.500
13.18K
7.45%
-27.3775
229.13M
36

A

Ares Capital

ARCC

+1.06%
19.15
19.26
18.66
10.81M
3.14%
10.3046
13.75B
37

H

Houlihan Lokey Inc

HLI

+1.02%
167.82
169.45
164.22
800.18K
3.15%
25.7519
11.71B
38

S

Sei Invts Co

SEIC

+1.02%
81.39
81.74
79.71
574.52K
2.50%
14.4591
9.95B
39

S

Silvercrest Asse

SAMG

+1.01%
15.43
15.44
15.20
15.92K
1.57%
21.6988
188.84M
40

R

Rand Capital

RAND

+1.01%
11.00
11.12
10.91
7.17K
3.03%
-2.6164
32.67M
41

B

Brookfield Asst

BAM

+0.98%
50.56
50.98
49.49
3.74M
2.97%
33.2632
82.81B
42

N

Nuveen Churchill Direct Lending Corp

NCDL

+0.95%
13.83
13.91
13.35
289.79K
3.87%
9.0534
683.02M
43

L

Lite Strategy Inc

LITS

+0.91%
1.110
1.129
1.060
301.35K
5.39%
-0.8442
40.36M
44

C

Cboe Global Mark

CBOE

+0.88%
288.68
288.68
282.75
568.69K
2.05%
27.7132
30.21B
45

O

Oppenheimer Hld

OPY

+0.83%
88.37
90.40
86.69
43.01K
4.23%
6.7784
926.76M
46

M

Moelis & Co

MC

+0.72%
63.18
63.60
61.20
934.45K
3.83%
21.4810
4.95B
47

S

Saratoga Invt Corp

SAR

+0.65%
23.29
23.33
22.75
96.22K
2.48%
9.5131
376.93M
48

A

Acadian Asset Management Inc

AAMI

+0.64%
53.23
53.30
51.83
223.50K
2.77%
22.3947
1.90B
49

G

Goldman Sachs Group Inc

GS

+0.61%
922.24
922.37
900.57
2.01M
2.37%
17.9695
276.61B
50

M

Morgan Stanley

MS

+0.60%
175.41
175.43
171.56
4.27M
2.22%
17.1858
277.67B