TH

สหรัฐอเมริกา

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

ออปชันยอดนิยม

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

Food & Drug Retailing

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

1

L

LQR House Inc.

YHC

+76.92%

4.600

4.940

3.060

42.93M

72.31%

-0.0401

4.88M

2

K

Kaival Brnds Innovatns Grp Inc

KAVL

+29.38%

0.6799

1.020

0.5300

20.87M

93.24%

-0.5674

7.85M

3

I

Im Cannabis Corp

IMCC

+14.43%

3.330

3.340

2.830

113.00K

17.53%

-2.3313

13.47M

4

M

Marwynn Holdings Inc.

MWYN

+5.63%

1.500

1.530

1.410

94.41K

7.04%

-30.6122

25.51M

5

G

G Willi Food Intl Ltd

WILC

+4.64%

19.83

19.83

19.36

16.33K

2.48%

14.4260

275.29M

6

T

Tokyo Lifestyle Co., Ltd

TKLF

+3.97%

4.190

4.220

3.881

33.62K

8.41%

1.3239

17.74M

7

S

Sprouts Farmers

SFM

+3.03%

164.54

165.05

159.78

1.18M

3.28%

37.0502

16.10B

8

G

Grocery Outlet Holding

GO

+3.01%

13.67

13.72

13.24

2.39M

3.62%

81.1758

1.34B

9

P

Performance Food Group Co

PFGC

+2.61%

97.28

98.18

94.82

5.80M

3.54%

40.4222

15.18B

10

K

Kroger

KR

+2.39%

72.27

72.43

70.31

7.28M

3.00%

19.6423

47.78B

11

M

Maison Solutions Inc.

MSS

+2.29%

0.9070

0.9070

0.8705

36.53K

4.12%

-15.6649

17.86M

12

H

High Tide

HITI

+2.13%

2.400

2.410

2.300

261.93K

4.68%

-27.2727

194.49M

13

A

Amcon Dist Co

DIT

+1.79%

119.96

119.96

110.00

225

8.45%

48.5275

77.43M

14

U

Us Foods Hldg Corp

USFD

+1.76%

81.97

82.06

80.91

3.96M

1.42%

37.6458

18.96B

15

V

Village Super Mkt Inc

VLGEA

+1.73%

37.01

37.15

36.20

57.56K

2.61%

9.7405

546.12M

16

W

Weis Markets

WMK

+1.58%

75.83

75.89

74.56

74.82K

1.78%

19.0174

2.04B

17

W

Walmart

WMT

+1.46%

95.78

95.84

94.38

13.78M

1.53%

41.0897

764.36B

18

C

Caseys Gen Stores

CASY

+1.30%

523.28

526.47

514.12

256.52K

2.39%

35.7551

19.46B

19

S

Sysco

SYY

+1.12%

77.70

77.75

76.63

2.55M

1.46%

20.1019

37.67B

20

I

Ingles Mkts Inc

IMKTA

+0.96%

67.21

67.35

65.34

90.45K

3.02%

20.6090

1.28B

21

C

Chefs' Warehouse

CHEF

+0.84%

65.76

65.83

64.30

316.11K

2.34%

44.7987

2.68B

22

H

Hf Foods Group Inc

HFFG

+0.31%

3.280

3.428

3.265

48.29K

4.99%

-3.4972

173.89M

23

V

Vital Farms, Inc.

VITL

+0.10%

38.21

39.17

38.09

426.08K

2.83%

33.9584

1.70B

24

S

Spartannash Co

SPTN

-0.04%

26.56

26.62

26.55

486.70K

0.26%

-82.6128

899.04M

25

G

Guardian Pharmacy Services, Inc.

GRDN

-0.05%

20.39

20.43

20.16

95.26K

1.32%

-15.5151

1.29B

26

W

Walgreen Boots

WBA

-0.09%

11.51

11.55

11.48

6.14M

0.61%

-1.7206

9.96B

27

A

Albertsons Companies Inc

ACI

-0.09%

22.13

22.39

22.04

8.84M

1.60%

13.4775

12.48B

28

S

Sunlink Hlth

SSY

-0.18%

0.9700

0.9894

0.9500

22.54K

3.53%

3.9543

6.83M

29

U

United Natural Foods

UNFI

-0.21%

23.76

24.16

23.60

801.79K

2.23%

-20.8677

1.44B

30

B

BBB Foods

TBBB

-0.49%

24.45

24.78

24.25

605.52K

2.16%

129.1601

2.81B

31

E

Epsium Enterprise Ltd.

EPSM

-0.70%

21.13

21.97

20.00

131.31K

8.15%

1,020.7729

279.98M

32

G

Greenlane Holdings

GNLN

-1.29%

3.050

3.330

2.840

4.73M

15.53%

-0.0006

4.23M

33

F

Fomento Mexicano

FMX

-2.04%

98.62

100.78

98.49

724.13K

2.27%

24.3284

34.22B

34

H

Healthy Choice Wellness Corp

HCWC

-2.88%

0.3982

0.4082

0.3900

76.69K

4.41%

-0.8411

4.84M

35

D

Davis Commoditie

DTCK

-3.11%

0.9313

0.9898

0.8800

333.28K

11.42%

-6.4674

22.82M

36

P

Petmed Express Inc

PETS

-3.92%

3.190

3.351

3.169

120.50K

5.49%

298.1308

65.89M