สหรัฐอเมริกา

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

ออปชันยอดนิยม

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

Food & Drug Retailing

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

1

M

Marwynn Holdings Inc.

MWYN

+17.69%

5.19

5.50

4.242

224.62K

28.53%

-105.9184

88.25M

2

G

Greenlane Holdings

GNLN

+13.11%

0.0069

0.0074

0.0063

468.62M

18.03%

-0.0005

57.52K

3

L

LQR House Inc.

YHC

+10.64%

2.080

2.250

1.843

300.61K

21.60%

-0.0144

2.22M

4

H

Hf Foods Group Inc

HFFG

+6.92%

4.170

4.170

3.900

98.44K

6.92%

-4.5174

219.92M

5

D

Davis Commoditie

DTCK

+5.93%

0.6018

0.6100

0.5900

17.32K

3.52%

-4.1792

14.74M

6

M

Maison Solutions Inc.

MSS

+5.13%

0.9200

0.9500

0.8700

77.72K

9.14%

-15.8895

18.12M

7

V

Vital Farms, Inc.

VITL

+4.79%

34.13

34.19

32.47

624.54K

5.28%

28.8479

1.52B

8

H

Healthy Choice Wellness Corp

HCWC

+3.39%

0.3929

0.3929

0.3800

21.94K

3.39%

-0.8192

4.15M

9

S

Sunlink Hlth

SSY

+2.13%

0.9141

0.9141

0.9141

191

0.00%

6.4238

6.44M

10

G

G Willi Food Intl Ltd

WILC

+1.90%

15.56

15.56

15.56

644

0.00%

11.1806

215.77M

11

P

Petmed Express Inc

PETS

+1.82%

3.645

3.679

3.590

76.60K

2.48%

340.6542

75.29M

12

S

Sprouts Farmers

SFM

+1.56%

160.64

161.90

158.80

818.75K

1.96%

36.1720

15.72B

13

G

Guardian Pharmacy Services, Inc.

GRDN

+0.84%

25.70

26.31

25.26

37.23K

4.10%

-14.4777

1.63B

14

V

Village Super Mkt Inc

VLGEA

+0.83%

36.40

36.40

35.66

12.94K

2.05%

9.9740

536.78M

15

I

Ingles Mkts Inc

IMKTA

+0.77%

61.56

61.75

60.32

50.91K

2.34%

14.8506

1.17B

16

H

High Tide

HITI

+0.63%

2.405

2.410

2.370

126.26K

1.67%

-40.6937

194.66M

17

A

Albertsons Companies Inc

ACI

+0.58%

22.45

22.54

22.31

2.14M

1.01%

13.6724

12.93B

18

U

United Natural Foods

UNFI

+0.51%

27.39

27.52

26.89

173.28K

2.31%

-19.8997

1.66B

19

W

Weis Markets

WMK

+0.31%

81.04

81.18

78.85

65.80K

2.88%

19.8273

2.18B

20

F

Fomento Mexicano

FMX

+0.19%

101.93

102.85

101.81

199.39K

1.02%

25.1437

36.47B

21

K

Kroger

KR

+0.19%

71.95

72.06

71.14

2.00M

1.29%

19.5843

47.55B

22

W

Walgreen Boots

WBA

+0.18%

11.18

11.20

11.14

3.29M

0.54%

-1.6712

9.67B

23

K

Kaival Brnds Innovatns Grp Inc

KAVL

+0.07%

0.6004

0.6180

0.6000

16.44K

3.00%

-0.3795

6.93M

24

W

Walmart

WMT

-0.22%

96.99

97.20

96.29

7.90M

0.94%

40.3247

775.97B

25

S

Spartannash Co

SPTN

-0.31%

19.05

19.39

18.87

80.74K

2.75%

2,189.6552

644.77M

26

U

Us Foods Hldg Corp

USFD

-0.59%

71.39

72.01

70.73

1.32M

1.78%

32.7927

16.46B

27

S

Sysco

SYY

-0.89%

70.96

71.75

70.80

1.28M

1.33%

18.3582

34.40B

28

R

RIDGETECH Inc

RDGT

-0.97%

1.020

1.020

1.010

1.89K

0.97%

-0.4288

6.30M

29

T

Tokyo Lifestyle Co., Ltd

TKLF

-1.04%

3.800

3.860

3.662

103.90K

5.17%

1.2007

16.04M

30

E

Epsium Enterprise Ltd.

EPSM

-1.25%

13.39

14.23

12.30

72.35K

14.20%

384.7701

177.42M

31

P

Performance Food Group Co

PFGC

-1.69%

84.00

85.58

83.84

652.53K

2.04%

34.9040

13.11B

32

C

Chefs' Warehouse

CHEF

-1.91%

61.22

62.47

60.96

128.41K

2.41%

41.7058

2.49B

33

C

Caseys Gen Stores

CASY

-2.45%

441.39

456.24

434.15

437.44K

4.88%

30.7593

16.38B

34

B

BBB Foods

TBBB

-3.48%

27.45

29.04

27.00

386.23K

7.16%

238.6957

3.15B

35

G

Grocery Outlet Holding

GO

-4.44%

14.32

14.98

14.30

2.77M

4.57%

85.0059

1.40B

36

I

Innovation Beverage Group Ltd

IBG

-4.52%

0.8000

0.8500

0.7904

61.73K

7.11%

-3.9821

6.67M

37

I

Im Cannabis Corp

IMCC

-7.06%

1.580

1.710

1.580

1.52K

7.65%

-0.5032

4.88M