สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ผลิตภัณฑ์และบริการสำหรับบ้านและบุคคล

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

The Beauty Health Company

SKIN

+6.38%
1.500
1.550
1.380
833.34K
12.06%
-13.6240
191.25M
2

C

CleanCore Solutions

ZONE

+5.97%
0.2981
0.3176
0.2837
2.87M
11.98%
-0.2632
60.01M
3

T

Tantech Holdings

TANH

+5.14%
1.000
1.020
0.9356
20.49K
8.87%
-0.1305
6.14M
4

E

E-Home Household Svc Hldgs Ltd

EJH

+4.88%
0.8600
0.8680
0.7900
84.25K
9.51%
-1.0579
68.80M
5

B

Big Tree Cloud Holdings Limited

DSY

+4.25%
0.3091
0.3130
0.2962
110.95K
5.43%
-0.7726
29.38M
6

R

Regis Corp

RGS

+2.97%
28.75
28.95
27.85
8.80K
3.15%
0.8210
71.31M
7

M

Mister Car Wash Inc

MCW

+2.50%
5.75
5.80
5.59
1.10M
3.74%
20.6835
1.88B
8

C

Church & Dwight Co Inc

CHD

+2.33%
86.52
87.77
85.84
2.30M
2.25%
27.2392
20.78B
9

E

Edgewell Pers Care Co

EPC

+2.20%
18.15
18.50
17.78
690.96K
3.99%
34.0142
843.33M
10

K

KINDERCARE LEARNING COMPANIES

KLC

+1.98%
4.640
4.730
4.480
823.85K
5.49%
-7.3980
549.00M
11

U

Unilever

UL

+1.93%
65.57
65.68
64.92
2.30M
1.18%
22.1520
142.99B
12

I

Interparfums Inc

IPAR

+1.89%
85.13
86.37
83.55
266.54K
3.38%
16.6318
2.73B
13

P

Procter & Gamble

PG

+1.79%
147.81
148.45
146.45
9.83M
1.38%
21.5768
345.39B
14

O

Oil-Dri Corporation of America

ODC

+1.72%
52.51
53.22
51.73
74.93K
1.98%
15.4500
765.42M
15

C

Clorox Co Del

CLX

+1.70%
101.52
101.94
99.70
3.55M
2.24%
15.9105
12.38B
16

M

Medirom Healthcare Technologies Inc

MRM

+1.43%
2.130
2.150
2.070
33.13K
2.86%
13.0916
16.83M
17

S

Solesence

SLSN

+0.99%
2.040
2.040
1.880
55.90K
7.64%
171.4286
143.90M
18

C

Colgate Palmolive Co

CL

+0.99%
79.73
80.13
78.99
5.05M
1.44%
22.3433
64.27B
19

B

Block (H.&R.), Inc.

HRB

+0.96%
43.95
44.47
43.25
1.51M
2.58%
9.8164
5.56B
20

R

Reynolds Consumer Products Inc.

REYN

+0.96%
24.27
24.44
24.03
494.25K
1.71%
16.8133
5.10B
21

E

Estee Lauder Companies

EL

+0.87%
105.30
106.26
103.98
4.07M
2.07%
-40.7634
37.95B
22

V

Vestis Corporation

VSTS

+0.87%
6.96
7.12
6.70
3.46M
6.16%
-22.7972
917.79M
23

D

Driven Brands Holdings Inc.

DRVN

+0.85%
15.35
15.52
15.15
664.32K
2.43%
-12.4513
2.52B
24

W

Wd 40 Co

WDFC

+0.82%
207.63
209.90
206.13
113.44K
1.78%
31.0461
2.81B
25

M

Matthews Intl Corp

MATW

+0.59%
27.16
27.72
26.89
292.57K
2.67%
-34.5152
836.42M
26

E

European Wax Center, Inc.

EWCZ

+0.54%
3.740
3.840
3.720
199.32K
3.09%
14.2803
203.31M
27

B

Bright Horizons Fam Sol In Del

BFAM

+0.39%
104.52
105.57
103.25
553.53K
1.67%
30.0942
5.91B
28

K

Kimberly-Clark Corp

KMB

+0.39%
102.94
103.80
102.19
6.58M
1.57%
17.4345
34.17B
29

L

Lichen International

LICN

+0.31%
3.220
3.410
3.050
8.08K
8.41%
-0.0480
52.57M
30

Y

Yatsen Hldg Ltd

YSG

+0.24%
4.200
4.278
4.180
178.49K
2.15%
-0.3047
394.16M
31

K

Kenvue Inc.

KVUE

+0.17%
17.28
17.48
17.25
38.08M
1.36%
23.2258
33.11B
32

S

Service Crp Intr

SCI

+0.14%
78.50
80.19
78.19
1.03M
2.50%
21.1676
11.00B
33

e

elf Beauty

ELF

+0.10%
78.85
80.64
78.69
1.48M
2.48%
55.8863
4.70B
34

A

Axil Brands

AXIL

-0.23%
8.50
8.91
8.18
66.54K
6.87%
56.1056
57.44M
35

C

Coty Inc

COTY

-0.31%
3.260
3.380
3.250
7.73M
3.98%
-7.1711
2.85B
36

F

Frontdoor, Inc.

FTDR

-0.45%
55.67
56.41
55.20
608.67K
2.15%
15.8563
4.01B
37

N

Nu Skin Enter

NUS

-0.48%
10.46
10.68
10.43
475.74K
2.38%
4.8065
509.93M
38

B

Boyd Group Svcs

BGSI

-1.25%
160.96
161.55
159.85
19.03K
1.01%
215.4464
4.48B
39

O

Oddity Tech Ltd.

ODD

-1.47%
41.62
42.93
41.53
887.35K
3.31%
23.2735
2.39B
40

C

Carriage Svcs Inc

CSV

-1.57%
43.19
44.45
43.01
68.21K
3.21%
13.8776
680.03M
41

X

XWELL Inc

XWEL

-1.76%
0.7270
0.7700
0.7270
6.02K
5.80%
-0.2226
4.19M
42

V

Valvoline

VVV

-2.31%
30.05
30.92
29.54
4.24M
4.49%
18.3411
3.82B
43

W

WW International Inc

WW

-2.96%
26.42
28.00
26.19
146.03K
6.57%
0.2341
263.85M
44

O

Olaplex Holdings, Inc.

OLPX

-6.99%
1.330
1.450
1.295
1.40M
10.84%
-175.0000
887.79M
45

Y

YSX Tech. Co, Ltd

YSXT

-8.82%
1.395
1.570
1.290
1.60M
18.30%
7.7716
32.70M
46

C

Caring Brands

CABR

-14.13%
0.8002
0.9799
0.8002
159.44K
19.28%
-13.0538
10.99M