สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Homebuilding & Construction Supplies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Springview Hldg

SPHL

+12.63%
0.5279
0.5398
0.4600
137.82K
17.03%
-14.1909
11.35M
2

N

Northann Corp

NCL

+5.71%
0.1833
0.1865
0.1660
4.22M
11.82%
-1.0996
17.50M
3

B

Bluelinx Hldgs Inc

BXC

+3.74%
83.56
84.36
80.79
73.16K
4.43%
18.5821
670.34M
4

T

Titan America

TTAM

+3.17%
13.34
13.49
12.87
455.76K
4.76%
30.9297
2.46B
5

S

Safe & Green Holdings Corp

SGBX

+2.97%
0.6317
0.6590
0.6100
270.77K
7.01%
-0.0826
6.39M
6

A

Advanced Drain Sys Inc Del

WMS

+2.89%
119.01
120.00
115.73
695.99K
3.69%
20.6701
9.24B
7

C

Complete Solaria Inc.

SPWRW

+2.83%
0.4000
0.4201
0.3466
28.08K
18.89%
-0.6019
--
8

H

Hovnanian Enterprises Inc

HOV

+2.57%
112.57
114.75
109.29
243.20K
4.97%
3.9460
652.70M
9

D

Dmc Global Inc

BOOM

+2.27%
8.57
8.83
8.37
92.92K
5.55%
-1.0501
175.61M
10

J

Jeld Wen Holding

JELD

+2.12%
4.330
4.450
4.210
1.15M
5.66%
-1.0449
369.34M
11

A

Amer Woodmk

AMWD

+2.01%
55.80
56.76
55.07
133.53K
3.09%
8.5836
809.29M
12

S

Simpson Manuf

SSD

+1.99%
162.64
164.02
159.52
406.66K
2.82%
21.1630
6.80B
13

B

Builders Firstsource Inc

BLDR

+1.91%
127.24
128.83
124.50
2.29M
3.44%
16.3350
14.06B
14

P

Patrick Inds Inc

PATK

+1.84%
98.49
99.96
96.59
293.31K
3.48%
23.5797
3.29B
15

O

Owens Corning

OC

+1.68%
144.70
146.61
142.36
755.34K
2.84%
51.5570
12.31B
16

T

Trex Company Inc

TREX

+1.63%
58.62
59.71
56.90
2.15M
4.87%
32.0661
6.29B
17

Q

Quanex Build

NX

+1.62%
20.11
20.58
19.83
370.46K
3.79%
33.8438
924.52M
18

G

Gibraltar Inds Inc

ROCK

+1.60%
61.51
62.43
60.13
149.87K
3.80%
14.1448
1.81B
19

F

Fortune Brands Innovations Inc

FBIN

+1.37%
53.10
54.25
52.45
5.94M
3.41%
15.5431
6.39B
20

J

Janus International Group Inc

JBI

+1.25%
8.91
9.07
8.79
874.69K
3.13%
25.0422
1.25B
21

M

Meritage Homes Corp

MTH

+1.22%
69.49
70.60
68.23
848.05K
3.39%
7.0357
4.99B
22

L

Lennar

LEN

+1.10%
110.42
111.35
108.31
3.04M
2.76%
9.1289
28.60B
23

H

Hovnanian Entprs

HOVNP

+1.05%
16.33
16.40
16.25
205.83K
1.11%
0.5724
91.45M
24

L

Lgi Homes Inc

LGIH

+1.05%
52.71
54.32
51.73
521.88K
4.96%
6.7950
1.23B
25

Z

Zurn Elkay Water Solutions Corp

ZWS

+1.03%
37.41
37.73
37.07
649.88K
1.66%
38.2907
6.29B
26

L

Lennar Corp B

LEN-B

+0.98%
105.05
106.04
103.75
51.24K
1.74%
8.6849
27.77B
27

Z

ZK International Group

ZKIN

+0.98%
2.070
2.190
1.980
180.08K
10.24%
-3.6521
10.69M
28

C

Champion Homes

SKY

+0.95%
65.76
66.34
64.65
445.69K
2.59%
19.2478
3.77B
29

G

Griffon Corp

GFF

+0.92%
76.74
77.86
76.13
281.39K
2.09%
15.8806
3.61B
30

C

Carlisle

CSL

+0.90%
400.66
404.89
397.30
752.02K
1.89%
14.9178
17.33B
31

K

KB Home

KBH

+0.87%
53.24
54.07
52.39
1.44M
3.18%
6.4941
3.63B
32

D

Dream Finders Homes, Inc.

DFH

+0.81%
26.23
26.50
25.51
324.37K
3.71%
8.1966
2.45B
33

S

SMITH DOUGLAS HOMES CORP

SDHC

+0.71%
19.85
20.23
19.60
54.57K
3.13%
15.5833
1.02B
34

P

Pultegroup

PHM

+0.68%
108.88
109.85
107.38
1.95M
2.28%
7.6805
21.82B
35

M

M/I HOMES INC

MHO

+0.64%
112.63
114.55
110.95
223.73K
3.22%
5.9545
3.02B
36

A

Apogee Entr

APOG

+0.64%
42.38
43.21
42.20
234.67K
2.30%
18.0856
912.42M
37

T

Toll Brothers

TOL

+0.59%
117.00
118.20
115.31
1.30M
2.45%
8.6791
11.49B
38

E

Energy Focus Inc

EFOI

+0.57%
2.340
2.390
2.310
2.90K
3.44%
-8.2803
12.55M
39

C

Caesarstone

CSTE

+0.56%
1.800
1.830
1.750
98.44K
4.47%
-1.3274
62.20M
40

S

Star Equity Holdings Inc

STRR

+0.51%
1.960
1.980
1.940
4.84K
2.56%
-0.5442
6.29M
41

M

MasterBrand Inc

MBC

+0.44%
11.40
11.66
11.23
842.35K
3.79%
14.6605
1.44B
42

B

Boise Cascade Co Del

BCC

+0.42%
90.33
92.31
89.34
422.54K
3.30%
11.2894
3.40B
43

C

Century Communit

CCS

+0.39%
58.50
59.84
57.50
328.98K
4.00%
6.0513
1.79B
44

M

Masco

MAS

+0.38%
65.55
66.64
65.17
2.00M
2.24%
17.9363
13.83B
45

G

Green Brick Partners Inc

GRBK

+0.33%
63.62
64.57
62.93
262.89K
2.58%
7.6503
2.79B
46

T

Tri Pointe Homes Inc

TPH

+0.31%
32.59
33.09
32.17
687.83K
2.75%
7.2574
2.95B
47

D

D R Horton Inc

DHI

+0.31%
131.37
132.72
130.00
2.88M
2.08%
9.9411
40.35B
48

I

Insteel Inds

IIIN

+0.26%
38.57
39.17
38.38
148.18K
1.95%
33.4432
748.71M
49

L

Lsi Inds Inc Ohio

LYTS

+0.23%
17.66
17.98
17.64
96.91K
1.93%
24.7166
529.88M
50

T

Taylor Morrison Home Corp

TMHC

-0.05%
62.56
63.56
61.98
854.52K
2.52%
7.2732
6.28B