สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Homebuilding & Construction Supplies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Champion Homes

SKY

+12.03%
85.18
85.84
78.01
791.13K
10.30%
22.1656
4.76B
2

Z

Zurn Elkay Water Solutions Corp

ZWS

+10.16%
51.84
52.77
47.30
1.45M
11.62%
44.8365
8.68B
3

C

Carlisle

CSL

+10.13%
391.90
396.32
365.63
1.11M
8.62%
22.8566
16.38B
4

L

Lgi Homes Inc

LGIH

+6.85%
57.55
58.52
54.60
233.20K
7.27%
12.6997
1.33B
5

J

Jeld Wen Holding

JELD

+6.71%
2.785
2.880
2.640
1.07M
9.20%
-0.3662
237.92M
6

B

Beazer Homes Usa Inc

BZH

+6.64%
24.33
24.53
22.71
394.06K
7.98%
79.1314
717.75M
7

D

Dream Finders Homes, Inc.

DFH

+6.27%
19.32
19.83
18.53
375.76K
7.13%
7.1207
1.79B
8

L

LogProStyle Inc.

LGPS

+5.25%
0.8315
0.8315
0.7600
50.12K
9.05%
5.9139
19.67M
9

F

Fortune Brands Innovations Inc

FBIN

+5.20%
59.70
60.48
57.34
1.31M
5.54%
22.2878
7.17B
10

E

Energy Focus Inc

EFOI

+5.14%
2.250
2.348
2.120
3.78K
10.63%
-12.4792
12.91M
11

U

UNITED HOMES GROUP INC

UHGWW

+5.00%
0.3150
0.3200
0.2525
19.89K
22.50%
-1.0855
--
12

B

Boise Cascade Co Del

BCC

+4.99%
89.17
89.48
85.74
192.28K
4.40%
17.6361
3.30B
13

B

Bluelinx Hldgs Inc

BXC

+4.47%
76.64
77.85
73.76
71.69K
5.58%
44.6386
602.78M
14

L

Legacy Housing

LEGH

+4.34%
21.66
21.66
21.00
29.70K
3.18%
11.1043
517.00M
15

T

Tri Pointe Homes Inc

TPH

+4.33%
35.15
35.75
34.26
321.56K
4.44%
10.3804
3.02B
16

S

Simpson Manuf

SSD

+4.27%
190.99
191.69
184.68
127.95K
3.83%
23.2319
7.92B
17

H

Hovnanian Enterprises Inc

HOV

+4.02%
120.96
126.09
118.55
114.71K
6.48%
16.2677
720.04M
18

O

Owens Corning

OC

+4.00%
129.96
132.91
125.38
792.89K
6.03%
-22.5562
10.68B
19

M

Masco

MAS

+3.86%
70.68
71.53
68.83
1.09M
3.97%
18.1245
14.68B
20

A

Apogee Entr

APOG

+3.69%
40.23
40.69
39.03
169.60K
4.28%
21.7448
865.35M
21

Q

Quanex Build

NX

+3.66%
20.09
20.50
19.49
434.79K
5.21%
-3.6983
922.90M
22

K

KB Home

KBH

+3.60%
61.55
63.11
59.72
567.77K
5.71%
10.0023
3.89B
23

L

Lennar Corp B

LEN-B

+3.45%
106.80
108.57
106.26
40.63K
2.23%
13.3752
26.38B
24

G

Green Brick Partners Inc

GRBK

+3.43%
74.99
76.35
73.04
124.86K
4.57%
9.7792
3.27B
25

M

M/I HOMES INC

MHO

+3.43%
139.22
142.28
135.11
215.50K
5.32%
9.4456
3.64B
26

T

Tecnoglass Inc

TGLS

+3.39%
50.35
50.36
48.84
109.47K
3.12%
13.0990
2.34B
27

C

Century Communit

CCS

+3.34%
67.83
69.50
65.87
131.62K
5.53%
13.9522
1.97B
28

T

Taylor Morrison Home Corp

TMHC

+3.19%
65.60
66.63
64.33
304.24K
3.62%
7.8978
6.41B
29

L

Lennar

LEN

+3.12%
115.53
118.02
112.50
1.51M
4.93%
14.4679
28.53B
30

N

NVR

NVR

+3.09%
8,011.00
8,024.00
7,841.70
15.13K
2.35%
18.3501
22.75B
31

D

D R Horton Inc

DHI

+3.03%
158.49
160.97
155.07
1.65M
3.84%
14.3893
45.92B
32

M

Meritage Homes Corp

MTH

+2.65%
74.70
76.42
73.42
451.26K
4.12%
11.7651
5.26B
33

S

SMJ International Holdings Inc.

SMJF

+2.61%
5.50
5.58
5.36
71.75K
4.10%
200.0000
151.25M
34

T

Trex Company Inc

TREX

+2.57%
43.51
44.68
42.22
604.61K
5.80%
23.5929
4.67B
35

B

Builders Firstsource Inc

BLDR

+2.40%
121.40
124.67
119.74
1.16M
4.16%
23.0987
13.42B
36

C

Cavco Industries

CVCO

+2.30%
493.75
503.04
487.36
161.38K
3.25%
21.4582
3.84B
37

A

Advanced Drain Sys Inc Del

WMS

+2.12%
159.69
162.30
156.64
756.50K
3.62%
27.2434
12.42B
38

P

Pultegroup

PHM

+2.07%
133.17
135.80
131.60
827.32K
3.22%
11.9759
25.96B
39

Z

ZK International Group

ZKIN

+1.80%
1.700
1.783
1.660
8.72K
7.36%
-2.9095
17.02M
40

G

Gauzy Ltd

GAUZ

+1.54%
0.9974
1.040
0.9800
53.17K
6.10%
-0.4873
18.69M
41

S

Star Equity Holdings Inc

STRRP

+1.30%
9.69
9.85
9.56
480
3.03%
-6.9611
18.56M
42

T

Toll Brothers

TOL

+1.21%
148.23
152.00
147.28
645.88K
3.22%
10.9843
14.04B
43

J

Janus International Group Inc

JBI

+1.04%
6.82
6.94
6.73
1.03M
3.11%
20.2976
946.79M
44

A

Armstrong World Inds Inc

AWI

+1.00%
189.42
191.32
187.76
151.06K
1.90%
27.1383
8.17B
45

T

Titan America

TTAM

+0.95%
18.15
18.70
17.96
147.74K
4.14%
17.7941
3.35B
46

G

Gibraltar Inds Inc

ROCK

+0.95%
52.18
53.50
51.95
145.20K
3.00%
712.8415
1.54B
47

I

Insteel Inds

IIIN

+0.57%
35.34
36.26
35.29
68.33K
2.76%
14.5444
685.47M
48

I

Interface Inc

TILE

+0.52%
32.84
33.33
32.83
131.87K
1.55%
17.0509
1.92B
49

F

Ferguson Enterprises

FERG

+0.50%
258.95
261.84
257.12
989.38K
1.83%
26.1764
50.64B
50

H

Hovnanian Entprs

HOVNP

+0.32%
20.64
20.67
20.64
1.37K
0.14%
2.7761
115.59M