สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Homebuilding & Construction Supplies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lsi Inds Inc Ohio

LYTS

+15.98%
23.66
23.75
21.04
14
13.31%
29.9191
709.91M
2

H

Hovnanian Enterprises Inc

HOV

+10.99%
146.28
148.54
132.98
228
11.59%
5.1277
861.88M
3

J

Jeld Wen Holding

JELD

+10.83%
6.24
6.28
5.62
2.43K
11.63%
-1.4930
532.92M
4

L

Lgi Homes Inc

LGIH

+8.79%
67.47
68.85
62.25
150
10.65%
10.1749
1.56B
5

B

Builders Firstsource Inc

BLDR

+8.43%
144.45
145.17
131.45
1.33K
10.30%
21.9272
15.97B
6

D

Dream Finders Homes, Inc.

DFH

+7.89%
29.66
30.40
27.69
35
9.86%
10.0628
2.75B
7

Q

Quanex Build

NX

+7.87%
22.47
22.81
20.95
6
8.93%
37.8156
1.03B
8

A

Amer Woodmk

AMWD

+7.76%
67.18
67.55
62.12
306.90K
8.72%
10.3341
978.01M
9

M

MasterBrand Inc

MBC

+7.74%
13.22
13.30
12.29
371
8.06%
18.3637
1.68B
10

B

Boise Cascade Co Del

BCC

+7.74%
91.22
91.57
84.99
68
7.77%
13.4025
3.41B
11

C

Century Communit

CCS

+7.59%
67.45
68.42
62.97
427.13K
8.69%
8.2311
2.00B
12

F

Fortune Brands Innovations Inc

FBIN

+7.46%
61.50
61.83
57.19
9
8.12%
19.3220
7.38B
13

G

Gibraltar Inds Inc

ROCK

+7.42%
65.70
65.94
61.37
244.18K
7.07%
15.7354
1.94B
14

S

SMITH DOUGLAS HOMES CORP

SDHC

+7.28%
20.63
21.03
19.18
138.78K
9.62%
18.3476
1.06B
15

B

Bluelinx Hldgs Inc

BXC

+7.20%
84.29
85.58
79.27
92.40K
8.46%
24.8893
665.25M
16

U

UNITED HOMES GROUP INC

UHG

+7.16%
4.490
4.570
4.210
1
8.59%
49.7231
264.02M
17

B

Beazer Homes Usa Inc

BZH

+7.12%
26.19
26.85
24.57
101
9.30%
11.8754
778.52M
18

M

Meritage Homes Corp

MTH

+6.93%
80.08
81.34
74.93
58
8.52%
9.1349
5.70B
19

K

KB Home

KBH

+6.88%
64.75
65.45
60.52
201
8.07%
8.5709
4.41B
20

C

Cavco Industries

CVCO

+6.62%
519.55
524.89
481.98
1
8.64%
22.5460
4.11B
21

C

Champion Homes

SKY

+6.46%
76.09
76.83
71.13
813.71K
7.98%
20.2340
4.30B
22

A

Apogee Entr

APOG

+6.30%
45.19
45.55
42.90
177.26K
6.14%
19.2848
972.92M
23

J

Janus International Group Inc

JBI

+6.12%
10.57
10.70
10.01
4
6.88%
34.2293
1.47B
24

G

Green Brick Partners Inc

GRBK

+5.95%
71.04
71.75
67.20
1
6.80%
9.0284
3.09B
25

M

M/I HOMES INC

MHO

+5.87%
146.92
148.58
139.06
29
6.85%
8.0636
3.88B
26

T

Toll Brothers

TOL

+5.77%
139.17
140.86
131.11
994
7.41%
10.2284
13.44B
27

L

Lennar Corp B

LEN-B

+5.61%
129.90
131.03
123.43
10
5.97%
10.7394
34.34B
28

P

Pultegroup

PHM

+5.55%
132.33
133.67
124.93
252
6.97%
9.8922
26.11B
29

T

Taylor Morrison Home Corp

TMHC

+5.50%
69.44
70.50
65.63
58
7.40%
8.0187
6.86B
30

T

Tri Pointe Homes Inc

TPH

+5.49%
36.15
36.50
34.36
54
6.24%
9.2081
3.16B
31

T

Trex Company Inc

TREX

+5.45%
64.68
65.85
61.25
10
7.43%
37.2559
6.94B
32

D

D R Horton Inc

DHI

+5.44%
170.68
171.70
161.02
3.87K
6.58%
13.6821
50.88B
33

T

Titan America

TTAM

+5.24%
15.86
15.95
15.06
365.27K
5.91%
22.3822
2.92B
34

L

Lennar

LEN

+5.12%
135.75
136.92
128.92
7.02K
6.18%
11.2230
35.16B
35

O

Owens Corning

OC

+4.88%
155.76
157.86
149.63
76
5.41%
40.8433
13.03B
36

A

Advanced Drain Sys Inc Del

WMS

+4.88%
147.29
148.98
139.59
214
6.69%
26.5938
11.45B
37

D

Dmc Global Inc

BOOM

+4.68%
6.93
7.04
6.62
8
6.42%
-0.8024
142.63M
38

I

Insteel Inds

IIIN

+4.64%
38.59
38.72
36.79
150.06K
4.76%
24.2232
749.03M
39

G

Griffon Corp

GFF

+4.52%
75.54
76.22
72.43
395.69K
5.24%
56.3563
3.52B
40

M

Masco

MAS

+4.51%
75.58
76.41
72.32
2.45M
5.63%
20.0930
15.82B
41

S

Simpson Manuf

SSD

+4.45%
197.08
197.82
189.71
2
4.30%
25.0945
8.20B
42

P

Patrick Inds Inc

PATK

+4.44%
116.04
116.78
110.72
334.23K
5.45%
31.3970
3.86B
43

O

Orion Energy Sys Inc

OESX

+4.35%
6.21
6.58
5.60
134
13.45%
-22.0369
21.86M
44

I

Interface Inc

TILE

+4.20%
27.26
27.33
26.01
30
5.05%
16.7579
1.59B
45

C

Carlisle

CSL

+4.18%
397.56
400.05
380.45
289.12K
5.10%
22.2021
17.00B
46

T

Tecnoglass Inc

TGLS

+4.03%
72.82
74.57
70.02
299
7.04%
18.7174
3.42B
47

A

ACUITY INC,

AYI

+3.95%
326.69
328.39
314.63
144.26K
4.26%
25.7441
10.01B
48

Z

Zurn Elkay Water Solutions Corp

ZWS

+3.94%
46.17
46.37
44.40
818.31K
4.19%
45.6677
7.74B
49

C

Complete Solaria Inc.

SPWR

+3.77%
1.650
1.689
1.600
760.65K
5.35%
-2.4197
137.13M
50

Z

ZK International Group

ZKIN

+3.54%
1.874
1.906
1.820
10.16K
4.19%
-3.3063
9.68M