สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Homebuilding & Construction Supplies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SUNPOWER

SPWRW

+13.26%
0.0316
0.0316
0.0316
100
0.00%
-0.1179
--
2

G

Gauzy Ltd

GAUZ

+7.98%
6.30
6.50
5.83
19.39K
11.46%
-0.1538
7.20M
3

Z

ZK International Group

ZKIN

+7.86%
1.510
1.510
1.470
7.18K
2.86%
-1.0705
91.68M
4

L

Lgi Homes Inc

LGIH

+7.28%
47.60
48.36
45.15
187.67K
7.23%
16.6930
1.11B
5

Q

QXO Inc

QXO

+7.16%
11.83
12.00
11.26
12.77M
6.73%
-13.2415
12.27B
6

C

Cavco Industries

CVCO

+6.96%
662.06
667.72
643.13
67.61K
3.97%
28.0552
5.07B
7

L

Legacy Housing

LEGH

+6.95%
31.40
32.89
29.90
188.33K
10.18%
14.6633
746.79M
8

D

Dream Finders Homes, Inc.

DFH

+6.23%
10.40
10.45
9.89
483.74K
5.72%
7.6849
941.57M
9

Q

Quanex Build

NX

+6.14%
21.94
22.33
21.15
229.24K
5.71%
22.0591
1.01B
10

M

Meritage Homes Corp

MTH

+5.51%
68.03
68.07
65.22
520.61K
4.43%
15.3496
4.38B
11

N

NVR

NVR

+5.47%
6,284.28
6,297.32
5,980.34
26.47K
5.32%
17.3211
16.62B
12

K

KB Home

KBH

+5.42%
50.54
50.62
48.46
521.41K
4.51%
14.1990
3.07B
13

H

Hovnanian Enterprises Inc

HOV

+5.39%
104.77
105.99
102.74
72.58K
3.27%
121.1634
624.42M
14

L

Lennar

LEN

+5.27%
91.52
91.77
87.39
2.10M
5.04%
17.3091
21.77B
15

P

Pultegroup

PHM

+5.18%
131.21
131.38
126.50
1.36M
3.91%
14.0083
24.15B
16

T

Tecnoglass Holdings Inc

TGLS

+5.06%
40.46
40.90
38.54
282.49K
6.13%
14.2254
1.79B
17

C

Champion Homes

SKY

+5.05%
88.98
89.50
87.02
490.87K
2.93%
26.0389
4.83B
18

L

Lennar Corp B

LEN-B

+4.97%
90.22
90.27
87.08
52.11K
3.72%
17.0632
21.73B
19

G

Green Brick Part

GRBK-PRA

+4.94%
20.20
20.20
20.20
1.03K
0.00%
3.2300
40.40M
20

T

Toll Brothers

TOL

+4.87%
153.06
153.82
147.13
583.77K
4.59%
12.2904
14.10B
21

P

Patrick Inds Inc

PATK

+4.82%
81.43
81.99
77.21
588.35K
6.15%
21.1846
2.62B
22

D

D R Horton Inc

DHI

+4.79%
153.00
153.53
147.08
1.27M
4.42%
15.1337
42.79B
23

F

Fortune Brands Innovations Inc

FBIN

+4.78%
46.89
47.14
45.03
1.92M
4.72%
37.9246
5.60B
24

J

Janus International Group Inc

JBI

+4.53%
4.850
4.924
4.700
1.57M
4.83%
20.2336
661.71M
25

S

Sunpower Inc.

SPWR

+4.43%
0.2402
0.2500
0.2311
1.53M
8.22%
-0.8959
76.94M
26

B

Builders Firstsource Inc

BLDR

+4.36%
67.74
68.67
65.55
1.84M
4.81%
179.4913
7.29B
27

I

Interface Inc

TILE

+4.31%
38.40
39.08
37.15
189.49K
5.23%
15.4706
2.22B
28

L

Lsi Inds Inc Ohio

LYTS

+4.25%
20.85
21.23
20.18
116.72K
5.25%
31.1240
777.80M
29

C

Carlisle

CSL

+4.19%
392.06
394.78
380.17
149.85K
3.88%
22.1636
15.15B
30

A

ACUITY INC,

AYI

+4.03%
330.95
333.85
321.00
99.22K
4.04%
19.4042
9.83B
31

S

SMJ International Holdings Inc.

SMJF

+3.87%
1.610
1.650
1.520
66.69K
8.39%
-57.9137
44.61M
32

G

Griffon Corp

GFF

+3.72%
104.86
106.19
102.76
121.73K
3.40%
26.7364
4.75B
33

S

Simpson Manuf

SSD

+3.70%
200.50
201.61
196.63
126.52K
2.58%
21.6719
8.22B
34

C

Century Communit

CCS

+3.61%
54.49
55.03
52.67
258.68K
4.49%
14.5133
1.54B
35

G

Green Brick Partners Inc

GRBK

+3.60%
63.05
63.21
61.59
125.76K
2.66%
10.0819
2.68B
36

M

Masco

MAS

+3.57%
83.52
83.85
81.93
1.00M
2.38%
18.1054
16.10B
37

O

Owens Corning

OC

+3.55%
125.45
127.36
122.52
656.87K
4.00%
-15.5664
9.92B
38

A

Advanced Drain Sys Inc Del

WMS

+3.41%
140.05
140.93
138.10
308.77K
2.09%
24.1770
10.56B
39

B

Bluelinx Hldgs Inc

BXC

+3.35%
81.68
84.27
81.50
69.89K
3.51%
-334.4799
642.02M
40

G

Gibraltar Inds Inc

ROCK

+3.13%
41.36
42.44
40.63
155.87K
4.53%
-8.1613
1.23B
41

M

M/I HOMES INC

MHO

+2.81%
131.88
133.18
128.95
122.70K
3.30%
12.5326
3.30B
42

A

Apogee Entr

APOG

+2.76%
46.49
47.06
45.76
89.03K
2.88%
14.7293
971.44M
43

A

Armstrong World Inds Inc

AWI

+2.74%
170.90
171.71
168.27
199.49K
2.07%
22.7982
7.15B
44

Q

Qxo Inc

QXO-PRB

+2.72%
35.83
36.93
35.58
238.08K
3.87%
-40.1052
358.30M
45

M

MasterBrand Inc

MBC

+2.14%
7.42
7.62
7.25
776.01K
5.03%
-10.7980
1.51B
46

T

Titan America

TTAM

+2.02%
14.15
14.44
14.07
125.97K
2.70%
14.7350
2.61B
47

S

Springview Hldg

SPHL

+1.95%
2.355
2.410
2.290
20.19K
5.19%
-16.3315
28.88M
48

I

Insteel Inds

IIIN

+1.83%
28.97
29.33
28.63
34.78K
2.46%
19.1411
560.67M
49

Z

Zurn Elkay Water Solutions Corp

ZWS

+1.38%
45.42
46.28
44.99
570.50K
2.89%
26.4377
7.50B
50

F

Ferguson Enterprises

FERG

+1.32%
241.83
245.97
239.97
613.28K
2.51%
25.1657
46.78B