สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Homebuilding & Construction Supplies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Hovnanian Enterprises Inc

HOV

+9.03%
131.78
134.05
123.42
196.79K
8.79%
37.0908
772.18M
2

L

Lgi Homes Inc

LGIH

+8.29%
56.70
57.79
53.26
682.24K
8.50%
18.6036
1.32B
3

N

Northann Corp

NCL

+8.07%
0.1740
0.1800
0.1591
808.83K
12.98%
-0.2505
9.35M
4

D

Dream Finders Homes, Inc.

DFH

+7.44%
15.60
15.90
14.65
1.49M
8.61%
9.6961
1.43B
5

Q

QXO Inc

QXO

+7.25%
17.76
17.87
16.99
16.06M
5.31%
-19.7289
12.88B
6

E

Energy Focus Inc

EFOI

+7.19%
3.130
3.167
2.880
36.76K
9.83%
-20.0899
19.73M
7

J

Jeld Wen Holding

JELD

+6.59%
1.780
1.895
1.680
2.78M
12.87%
-0.2995
153.35M
8

Q

Qxo Inc

QXO-PRB

+5.99%
50.41
50.44
48.49
59.83K
4.02%
-55.9987
504.10M
9

B

Builders Firstsource Inc

BLDR

+5.84%
80.59
82.69
77.50
3.64M
6.81%
30.7619
8.67B
10

B

Bluelinx Hldgs Inc

BXC

+5.81%
57.56
58.82
54.98
316.44K
7.05%
-110.9056
447.95M
11

A

Advanced Drain Sys Inc Del

WMS

+5.72%
147.12
149.65
138.83
1.95M
7.78%
27.0401
11.28B
12

C

Century Communit

CCS

+5.61%
63.25
63.62
60.58
750.44K
5.08%
14.2719
1.82B
13

C

Carlisle

CSL

+5.51%
360.96
367.26
347.90
813.22K
5.66%
21.2079
14.61B
14

B

Boise Cascade Co Del

BCC

+5.44%
74.66
76.06
71.01
987.80K
7.13%
25.2930
2.63B
15

I

Interface Inc

TILE

+5.27%
32.56
32.68
31.26
1.32M
4.59%
15.1357
1.89B
16

M

MasterBrand Inc

MBC

+5.10%
9.06
9.21
8.63
6.20M
6.73%
-397.3684
1.16B
17

Q

Quanex Build

NX

+5.07%
17.00
17.37
16.42
727.37K
5.87%
-3.0213
780.78M
18

L

Lsi Inds Inc Ohio

LYTS

+4.93%
26.60
26.69
25.54
910.46K
4.52%
35.2038
976.55M
19

T

Titan America

TTAM

+4.67%
18.37
18.40
17.74
277.40K
3.76%
18.3114
3.39B
20

O

Olenox Industries Inc

OLOX

+4.66%
6.06
6.30
5.65
38.99K
11.18%
-0.0025
6.21M
21

M

Meritage Homes Corp

MTH

+4.53%
75.73
76.53
73.07
1.60M
4.61%
13.8748
5.05B
22

G

Green Brick Partners Inc

GRBK

+4.51%
74.61
75.18
71.87
485.00K
4.52%
10.9320
3.22B
23

J

Janus International Group Inc

JBI

+4.47%
5.37
5.44
5.19
2.97M
4.86%
17.3618
732.43M
24

F

Fortune Brands Innovations Inc

FBIN

+4.46%
42.40
43.46
41.46
2.24M
4.88%
18.7943
5.06B
25

M

M/I HOMES INC

MHO

+4.42%
149.09
151.02
143.32
447.64K
5.31%
11.2264
3.82B
26

S

Simpson Manuf

SSD

+4.35%
200.14
203.25
192.90
657.23K
5.40%
23.4614
8.23B
27

P

Pultegroup

PHM

+4.17%
126.96
128.56
123.47
5.32M
4.18%
12.2716
24.18B
28

S

Sunpower Inc.

SPWR

+4.06%
0.7798
0.8099
0.7512
4.05M
7.83%
-1.3383
113.71M
29

T

Toll Brothers

TOL

+4.02%
155.67
157.92
151.88
1.85M
4.04%
11.7802
14.55B
30

A

ACUITY INC,

AYI

+3.91%
317.62
317.97
307.64
672.97K
3.38%
23.2931
9.63B
31

F

Ferguson Enterprises

FERG

+3.80%
238.35
241.86
231.03
2.05M
4.56%
31.5365
46.23B
32

S

SMITH DOUGLAS HOMES CORP

SDHC

+3.77%
13.75
13.85
13.16
65.13K
5.21%
14.6354
698.27M
33

L

Lennar

LEN

+3.76%
89.73
91.20
87.61
4.91M
4.15%
12.8952
22.10B
34

T

Trex Co

TREX

+3.70%
47.13
48.88
46.01
2.94M
6.30%
26.2198
4.90B
35

O

Owens Corning

OC

+3.52%
128.14
132.06
124.81
1.77M
5.86%
-19.3641
10.32B
36

D

D R Horton Inc

DHI

+3.50%
157.81
160.36
154.00
4.36M
4.17%
14.7826
44.75B
37

A

Apogee Entr

APOG

+3.46%
41.27
42.11
40.29
512.88K
4.56%
16.4050
881.16M
38

N

NVR

NVR

+3.43%
6,490.93
6,558.01
6,350.67
58.64K
2.92%
15.8225
17.52B
39

K

KB Home

KBH

+3.40%
54.20
55.04
52.63
1.91M
4.60%
10.4452
3.40B
40

C

Champion Homes

SKY

+3.37%
83.34
85.79
81.98
1.25M
4.73%
22.7593
4.57B
41

Z

Zurn Elkay Water Solutions Corp

ZWS

+3.33%
49.98
50.40
48.81
1.74M
3.29%
39.9010
8.34B
42

L

Lennar Corp B

LEN-B

+3.15%
87.44
89.14
86.17
88.56K
3.74%
12.5661
21.54B
43

S

Star Equity Holdings Inc

STRR

+2.98%
11.41
11.48
11.01
12.75K
3.61%
-4.3323
42.17M
44

C

Cavco Industries

CVCO

+2.64%
601.51
610.78
596.00
218.55K
2.52%
25.0832
4.64B
45

A

Armstrong World Inds Inc

AWI

+2.59%
157.88
160.47
155.26
524.70K
3.15%
22.4020
6.74B
46

G

Griffon Corp

GFF

+2.58%
91.13
93.69
90.25
760.41K
3.86%
715.8680
4.18B
47

M

Masco

MAS

+2.42%
74.38
76.16
73.60
4.18M
3.53%
18.4790
15.01B
48

P

Patrick Inds Inc

PATK

+2.06%
87.37
88.83
85.78
602.34K
3.52%
22.4833
2.87B
49

T

Tecnoglass Inc

TGLS

+1.86%
45.97
47.64
45.56
413.18K
4.61%
14.2370
2.13B
50

I

Insteel Inds

IIIN

+1.54%
29.09
29.89
28.73
3.63M
3.79%
13.3895
565.31M