สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Homebuilding & Construction Supplies

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

J

Jeld Wen Holding

JELD

+19.25%
2.230
2.240
1.900
2.20M
18.18%
-0.2932
190.51M
2

H

Hovnanian Enterprises Inc

HOV

+12.08%
120.77
121.29
108.99
145.09K
11.45%
5.8144
711.59M
3

L

Lgi Homes Inc

LGIH

+11.17%
49.28
49.50
44.85
475.12K
10.49%
10.8747
1.14B
4

D

Dream Finders Homes, Inc.

DFH

+9.84%
19.43
19.68
17.69
454.55K
11.25%
7.1613
1.80B
5

S

SMITH DOUGLAS HOMES CORP

SDHC

+8.47%
17.41
17.50
16.04
59.32K
7.54%
13.8681
895.81M
6

S

Sunpower Inc.

SPWR

+8.05%
1.610
1.630
1.485
1.40M
9.73%
-2.3611
133.81M
7

B

Bluelinx Hldgs Inc

BXC

+7.75%
57.55
60.42
54.31
298.89K
12.29%
33.5197
452.63M
8

C

Century Communit

CCS

+7.66%
61.02
61.13
57.12
459.54K
7.57%
8.9104
1.79B
9

G

Gibraltar Inds Inc

ROCK

+7.33%
47.44
48.56
44.29
642.46K
9.65%
648.0874
1.40B
10

B

Builders Firstsource Inc

BLDR

+7.14%
101.62
102.61
95.46
4.74M
7.53%
19.3352
11.24B
11

B

Beazer Homes Usa Inc

BZH

+7.08%
21.33
21.39
19.95
717.90K
7.20%
14.0421
634.78M
12

M

Meritage Homes Corp

MTH

+7.02%
70.29
70.98
66.18
1.44M
7.31%
9.3855
4.95B
13

D

D R Horton Inc

DHI

+6.84%
146.71
148.14
138.55
5.41M
6.97%
12.6814
42.85B
14

A

Amer Woodmk

AMWD

+6.81%
51.10
51.75
47.85
251.80K
8.15%
9.1190
744.48M
15

S

Safe & Green Development Corp

SGD

+6.71%
0.8857
0.9198
0.7404
748.82K
21.61%
-0.1309
7.87M
16

Q

Quanex Build

NX

+6.58%
11.99
12.12
11.37
938.20K
6.68%
-1.9301
550.06M
17

K

KB Home

KBH

+6.55%
61.66
62.67
58.31
1.35M
7.43%
8.6511
3.99B
18

L

Lennar Corp B

LEN-B

+6.52%
115.19
116.29
109.20
68.94K
6.34%
11.3780
29.38B
19

T

Tri Pointe Homes Inc

TPH

+6.49%
32.64
32.78
30.73
1.18M
6.26%
9.6391
2.81B
20

F

Fortune Brands Innovations Inc

FBIN

+6.40%
47.07
47.36
44.04
2.56M
7.49%
17.5726
5.65B
21

G

Griffon Corp

GFF

+6.09%
72.14
72.78
68.00
651.13K
7.03%
53.8198
3.34B
22

M

MasterBrand Inc

MBC

+6.06%
10.15
10.29
9.52
2.26M
8.05%
15.9291
1.29B
23

O

Owens Corning

OC

+6.03%
104.21
105.38
98.58
2.01M
6.90%
-18.0870
8.57B
24

L

Lennar

LEN

+5.94%
123.16
124.14
117.57
17.03M
5.61%
12.1653
31.41B
25

Q

QXO Inc

QXO

+5.47%
16.98
17.53
16.10
6.69M
8.07%
-38.4685
11.45B
26

C

Cavco Industries

CVCO

+5.37%
573.39
577.10
541.96
123.69K
6.06%
23.5749
4.48B
27

G

Green Brick Partners Inc

GRBK

+5.31%
65.27
66.07
62.77
320.92K
4.47%
8.5122
2.84B
28

P

Pultegroup

PHM

+5.22%
120.32
121.69
115.26
2.35M
5.62%
9.2654
23.45B
29

U

UNITED HOMES GROUP INC

UHGWW

+5.00%
0.1050
0.1174
0.0910
57.55K
15.40%
-0.3618
--
30

T

Taylor Morrison Home Corp

TMHC

+4.99%
60.76
61.15
58.21
1.21M
4.73%
7.3151
5.94B
31

M

M/I HOMES INC

MHO

+4.96%
130.67
132.02
125.43
346.73K
4.81%
7.6686
3.42B
32

P

Patrick Inds Inc

PATK

+4.95%
104.15
105.43
96.62
436.92K
8.88%
29.7665
3.47B
33

I

Interface Inc

TILE

+4.85%
26.80
27.03
25.58
394.29K
5.67%
13.9148
1.56B
34

C

Carlisle

CSL

+4.72%
309.35
314.23
295.42
602.17K
6.36%
17.5206
12.93B
35

B

Boise Cascade Co Del

BCC

+4.39%
71.88
73.22
69.63
557.11K
5.15%
14.2165
2.66B
36

S

Springview Hldg

SPHL

+4.31%
0.3989
0.3999
0.3602
99.53K
10.36%
-5.9272
8.58M
37

T

Toll Brothers

TOL

+4.26%
131.63
133.04
127.26
1.55M
4.55%
9.6742
12.69B
38

E

Energy Focus Inc

EFOI

+4.19%
2.365
2.490
2.320
12.71K
10.15%
-13.1170
13.57M
39

Q

Qxo Inc

QXO-PRB

+4.16%
49.84
50.82
49.41
6.42K
1.78%
-112.9135
--
40

L

Lsi Inds Inc Ohio

LYTS

+4.13%
18.14
18.54
17.37
331.54K
6.72%
22.5706
564.02M
41

A

Apogee Entr

APOG

+3.67%
35.30
35.54
34.15
177.85K
4.08%
17.2921
759.34M
42

M

Masco

MAS

+3.56%
62.24
63.29
60.40
3.10M
4.81%
15.9602
12.93B
43

C

Champion Homes

SKY

+3.51%
81.64
83.28
79.08
1.36M
5.33%
21.2444
4.56B
44

S

SUNPOWER

SPWRW

+3.37%
0.3309
0.3475
0.3309
1.31K
0.03%
-0.4853
--
45

T

Titan America

TTAM

+3.34%
14.85
15.16
14.53
231.71K
4.38%
14.5588
2.74B
46

A

Advanced Drain Sys Inc Del

WMS

+3.24%
146.75
147.18
141.85
927.52K
3.70%
25.0358
11.41B
47

N

NVR

NVR

+3.15%
7,388.82
7,461.22
7,230.76
18.12K
3.58%
16.2203
20.98B
48

T

Trex Company Inc

TREX

+3.05%
31.05
31.95
30.26
4.48M
5.54%
16.8366
3.33B
49

T

Tecnoglass Inc

TGLS

+3.01%
47.29
48.31
46.09
547.90K
4.53%
12.3029
2.20B
50

J

Janus International Group Inc

JBI

+2.96%
5.92
6.11
5.76
1.63M
6.09%
17.6190
821.85M