สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMART DIGITAL GROUP LTD

SDM

+21.32%
11.95
12.00
9.73
5.51M
23.05%
1,731.8841
316.68M
2

A

Angel Studios Inc

ANGX

+20.66%
16.00
18.90
13.52
1.17M
39.97%
-15.4157
92.61M
3

R

Reservoir Media Inc

RSVRW

+20.62%
0.8990
0.9500
0.5100
1.00K
0.00%
7.8860
--
4

E

Education Dvel

EDUC

+12.95%
1.265
1.280
1.100
202.86K
16.07%
-2.1045
10.86M
5

D

Dolphin Entmt Inc

DLPN

+12.61%
1.340
1.350
1.190
96.22K
13.45%
-1.0280
15.73M
6

D

Dallasnews Corporation

DALN

+10.86%
15.84
15.99
15.66
304.05K
2.31%
-16.4213
84.78M
7

I

Iheartmedia Inc

IHRT

+10.42%
2.860
3.000
2.570
1.63M
16.60%
-1.1674
429.41M
8

K

K Wave Media, Ltd

KWM

+6.51%
2.290
2.340
2.080
129.75K
12.08%
-9.8157
144.83M
9

F

Falcons Beyond G

FBYD

+6.26%
10.52
10.80
8.62
78.34K
22.02%
19.7041
1.27B
10

E

ETOILES CAP GROUP CO. LTD

EFTY

+6.20%
8.57
8.89
7.89
666.61K
12.39%
138.1779
170.54M
11

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+6.13%
0.9658
1.020
0.8900
1.15M
14.29%
67.5385
25.59M
12

L

Lee Enterprises Inc

LEE

+6.10%
4.520
4.520
4.280
12.46K
4.93%
-0.6615
28.31M
13

F

Fast Track Group

FTRK

+5.16%
0.6099
0.6300
0.5305
385.46K
17.16%
-37.1890
12.50M
14

U

Urban One

UONE

+4.81%
1.460
1.492
1.410
14.35K
4.40%
-0.4177
66.25M
15

U

Urban One Inc

UONEK

+4.35%
0.7967
0.8780
0.7500
33.33K
16.76%
-0.2279
36.15M
16

E

Entravision Communications Cp

EVC

+4.03%
2.580
2.620
2.465
190.49K
6.25%
-1.9516
234.72M
17

B

BUUU Group Limited

BUUU

+3.69%
7.30
9.50
6.86
117.24K
37.57%
768.4211
120.45M
18

S

Sphere Entertainment Co

SPHR

+3.36%
60.29
61.28
58.13
1.59M
5.39%
54.0475
2.17B
19

G

Gannett Co Inc

GCI

+3.31%
4.370
4.420
4.235
1.09M
4.26%
6.4416
640.72M
20

A

Advantage Solutions Inc.

ADV

+3.16%
1.960
2.050
1.900
655.16K
7.89%
-2.0487
638.86M
21

W

WARNER BROS DISCOVERY INC

WBD

+3.13%
19.46
19.60
18.41
106.69M
6.28%
64.5225
48.18B
22

X

Xcel Brands

XELB

+2.72%
1.510
1.510
1.420
85.63K
6.12%
-0.1548
7.19M
23

V

VS MEDIA Holdings

VSME

+2.63%
2.730
2.850
2.680
3.20M
6.02%
-1.1850
135.31M
24

C

Clear Channel Outdoor Hldgs In

CCO

+2.29%
1.340
1.340
1.300
2.16M
3.05%
4.9575
666.00M
25

N

News Corp

NWSA

+2.26%
29.89
29.92
29.28
4.26M
2.19%
14.4361
16.89B
26

K

Kuke Music Hldg Ltd

KUKE

+1.90%
1.610
1.680
1.570
27.09K
6.96%
-0.0718
45.65M
27

N

News Corp

NWS

+1.80%
32.85
32.88
32.31
2.04M
1.77%
15.8657
18.56B
28

A

Amc Networks

AMCX

+1.58%
8.36
8.36
8.13
296.42K
2.79%
-1.9137
362.69M
29

P

Phoenix New Media Ltd

FENG

+1.56%
2.600
2.660
2.510
8.36K
3.44%
-3.5986
31.23M
30

S

STAGWELL INC

STGW

+1.53%
5.31
5.33
5.12
1.43M
4.02%
655.5556
1.37B
31

B

Beasley Broad

BBGI

+1.50%
5.41
5.42
5.38
6.05K
0.75%
-1.0634
9.76M
32

F

Fluent, Inc.

FLNT

+1.49%
2.050
2.093
2.000
27.73K
4.10%
-1.5313
49.75M
33

F

Forrester Resh Inc

FORR

+1.42%
10.37
10.69
10.21
69.61K
4.70%
-2.2067
197.80M
34

T

TKO Group

TKO

+1.39%
204.49
212.49
200.96
2.30M
5.71%
92.5797
40.55B
35

M

Mega Matrix Corp

MPU

+1.27%
1.590
1.590
1.450
478.71K
8.28%
-5.6908
92.34M
36

I

Imax Corp

IMAX

+1.21%
32.75
32.96
32.48
1.09M
1.45%
54.5470
1.76B
37

X

XOMA Royalty Corporation

XOMA

+1.18%
37.86
37.93
37.24
27.01K
1.86%
-24.5525
457.64M
38

X

XOMA Royalty Corporation

XOMAP

+1.04%
26.50
26.50
26.10
1.36K
1.14%
-17.1855
26.08M
39

F

Fox Ord

FOXA

+0.89%
58.77
58.93
57.82
4.96M
1.90%
11.9721
26.18B
40

R

Research Frontiers Inc

REFR

+0.80%
1.260
1.270
1.210
43.08K
4.80%
-24.0918
42.40M
41

R

Reservoir Media Inc

RSVR

+0.76%
7.95
7.98
7.75
45.94K
2.53%
69.7368
521.19M
42

S

Sirius XM Holdings

SIRI

+0.69%
23.44
23.75
23.32
2.11M
1.87%
-3.4785
7.89B
43

N

NIQ Global Intelligence

NIQ

+0.66%
18.35
18.52
18.02
826.21K
2.74%
-12.0994
5.41B
44

F

Fox Corp

FOX

+0.55%
53.08
53.28
52.28
2.06M
1.89%
10.8130
23.65B
45

N

New York Times

NYT

+0.53%
59.24
59.52
58.51
1.05M
1.71%
30.5566
9.65B
46

M

MNTN, Inc.

MNTN

+0.51%
19.85
19.94
19.35
560.88K
2.97%
-26.8824
1.53B
47

L

Liberty Broabd

LBRDP

+0.42%
24.95
24.99
24.83
9.87K
0.64%
3.2914
179.24M
48

X

XOMA Royalty Corporation

XOMAO

+0.31%
25.55
25.55
25.55
1.06K
0.00%
-16.5694
40.88M
49

S

Saga Coms

SGA

+0.25%
12.03
12.19
11.88
7.75K
2.58%
36.0936
77.47M
50

N

National Cinemedia Inc

NCMI

+0.21%
4.870
4.940
4.850
267.92K
1.85%
-22.8210
456.37M