สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

TNL Mediagene

TNMG

+65.68%
3.910
4.680
2.860
27.76M
77.12%
-1.0684
9.99M
2

K

K Wave Media, Ltd

KWM

+25.23%
0.6716
0.6887
0.5363
1.62M
28.04%
-2.8787
42.44M
3

T

TJGC GROUP

TJGC

+18.28%
1.230
1.380
1.070
309.19K
29.81%
-4.7897
18.82M
4

F

Falcons Beyond G

FBYDW

+9.24%
1.300
1.300
1.220
204
0.00%
-21.8121
--
5

H

Haoxi Health Technology Limited

HAO

+6.67%
1.600
1.700
1.530
45.80K
13.33%
37.9147
23.11M
6

S

STAGWELL INC

STGW

+5.47%
6.56
6.64
6.10
3.31M
8.66%
89.0095
1.65B
7

S

Sharplink Gaming Ltd

SBET

+5.36%
11.00
11.07
10.43
7.68M
6.13%
-0.3872
2.16B
8

B

Baosheng Media Group Hldng Ltd

BAOS

+4.93%
2.980
3.120
2.850
5.81K
7.75%
-0.1560
4.57M
9

I

Imax Corp

IMAX

+3.11%
37.43
37.61
36.37
1.50M
3.33%
52.3277
2.01B
10

L

Lionsgate studios

LION

+3.03%
9.51
9.55
9.15
2.43M
4.33%
-14.0473
2.76B
11

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+2.78%
0.6990
0.6990
0.6600
9.63K
5.72%
-15.2288
55.27M
12

C

Clear Channel Outdoor Hldgs In

CCO

+2.39%
2.140
2.170
2.070
1.65M
4.78%
9.9074
1.06B
13

X

Xcel Brands

XELB

+2.33%
1.320
1.370
1.301
8.10K
5.34%
-0.1681
7.64M
14

M

Madison Square Grdn Sprt Corp

MSGS

+2.14%
289.61
293.35
282.87
272.16K
3.41%
-294.4987
6.97B
15

N

NEWSMAX INC

NMAX

+2.06%
7.94
8.00
7.58
953.68K
5.33%
-10.0710
1.03B
16

S

Stran & Company Inc

SWAG

+2.01%
2.030
2.090
2.010
50.03K
3.51%
-23.7705
37.12M
17

H

Harte Hanks

HHS

+1.97%
3.100
3.330
3.100
6.58K
8.88%
-4.2005
22.99M
18

D

Direct Digital Holdings, Inc.

DRCT

+1.78%
1.720
1.790
1.600
409.57K
11.24%
-0.0236
1.29M
19

M

Mediaco Hldg Inc

MDIA

+1.76%
0.6350
0.6480
0.6100
45.62K
6.09%
-1.2084
51.97M
20

A

Advantage Solutions Inc.

ADV

+1.50%
0.8311
0.8400
0.8120
253.44K
3.05%
-1.0893
271.16M
21

L

Lee Enterprises Inc

LEE

+1.50%
5.09
5.26
5.05
55.15K
4.16%
-0.8213
31.87M
22

C

Cineverse Corp

CNVS

+1.45%
2.100
2.150
2.020
129.48K
6.04%
-24.3337
40.22M
23

N

Network 1 Techno

NTIP

+1.44%
1.329
1.358
1.310
42.05K
3.65%
-12.0581
30.32M
24

N

NIQ Global Intelligence

NIQ

+1.32%
17.72
17.97
17.33
1.20M
3.66%
-11.6273
5.23B
25

V

Versant Media

VSNT

+1.19%
33.04
33.78
32.36
4.12M
4.35%
6.3531
4.78B
26

P

Phoenix New Media Ltd

FENG

+1.05%
1.920
2.020
1.910
2.57K
5.26%
-3.3779
23.06M
27

S

Star Fashion Culture Holdings Limited

STFS

+1.03%
0.1179
0.1200
0.1041
21.62M
13.54%
-0.0646
4.00M
28

S

Sinclair

SBGI

+0.99%
15.25
15.34
15.07
282.94K
1.76%
-24.2525
1.06B
29

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+0.98%
0.2375
0.2600
0.2150
183.23K
18.88%
-8.3922
6.33M
30

Z

Zw Data Action Technologs Inc

CNET

+0.78%
1.300
1.325
1.260
3.14K
4.26%
-1.5661
4.25M
31

R

Research Frontiers Inc

REFR

+0.76%
1.330
1.380
1.300
43.04K
5.30%
-23.6655
44.75M
32

G

Grupo Televisa

TV

+0.67%
2.990
3.020
2.955
917.35K
2.19%
-2.7321
1.60B
33

X

XOMA Royalty Corporation

XOMAP

+0.48%
26.25
26.25
26.25
411
0.02%
35.1729
25.83M
34

N

Nexxen International

NEXN

+0.33%
6.16
6.23
6.02
319.13K
3.34%
7.0000
348.94M
35

W

WARNER BROS DISCOVERY INC

WBD

+0.32%
28.58
28.78
28.50
27.28M
0.98%
152.6709
70.83B
36

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.10%
59.48
59.69
59.06
428.95K
1.06%
84.8623
2.81B
37

M

Mega Matrix Corp

MPU

+0.04%
0.9050
0.9700
0.8946
25.31K
8.33%
-2.4367
61.37M
38

M

Marchex Inc

MCHX

0.00%
1.740
1.786
1.715
12.19K
4.06%
-15.7040
76.40M
39

S

Sphere Entertainment Co

SPHR

-0.08%
96.36
97.88
95.11
619.62K
2.87%
-18.7628
3.40B
40

N

New York Times

NYT

-0.11%
71.49
71.63
71.17
859.49K
0.62%
34.8987
11.61B
41

X

XOMA Royalty Corporation

XOMAO

-0.12%
25.32
25.33
25.32
1.58K
0.04%
33.9319
40.51M
42

M

MNTN, Inc.

MNTN

-0.18%
11.16
11.35
10.90
490.63K
3.76%
-18.3492
817.17M
43

W

Wiley John & Sons Inc

WLY

-0.23%
30.94
31.19
30.46
478.02K
2.34%
16.5366
1.63B
44

P

Paramount Skydance Corp

PSKY

-0.25%
11.80
11.96
11.75
6.14M
1.77%
-45.0554
14.02B
45

F

Fox Corp

FOX

-0.30%
65.42
66.15
65.28
1.13M
1.33%
14.7346
29.04B
46

L

Liberty Broabd

LBRDP

-0.39%
24.10
24.25
24.08
5.90K
0.70%
4.3735
173.13M
47

U

U-BX Technology Ltd.

UBXG

-0.51%
1.970
1.980
1.920
5.91K
3.03%
-5.2858
59.66M
48

S

Scholastic Corp

SCHL

-0.52%
34.40
34.76
34.32
445.91K
1.26%
-177.1370
875.19M
49

V

VS MEDIA Holdings

VSME

-0.60%
1.660
1.710
1.530
170.46K
10.78%
-0.2958
4.57M
50

G

Gray Television Inc

GTN

-0.67%
4.460
4.700
4.390
1.26M
6.90%
9.9687
455.31M