สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

LQR House Inc.

YHC

+26.77%
1.965
2.030
1.550
555.60K
30.97%
-0.0116
2.56M
2

P

Pop Culture Group Co., Ltd

CPOP

+15.48%
3.430
3.440
2.910
32.37K
17.85%
-0.0398
5.86M
3

Z

Zw Data Action Technologs Inc

CNET

+8.27%
1.440
1.730
1.380
91.83K
26.32%
-5.7439
5.28M
4

N

Nexus Advanced Technologies

NXAT

+7.36%
0.5950
0.6248
0.5401
159.26K
15.28%
-0.0850
1.93M
5

S

STAGWELL INC

STGW

+5.93%
9.39
9.64
8.88
1.75M
8.52%
158.5304
2.29B
6

C

Cheer Holding

CHR

+5.91%
1.610
1.659
1.520
20.31K
9.14%
0.0584
3.78M
7

N

National Cinemedia Inc

NCMI

+4.95%
2.225
2.245
2.135
368.68K
5.19%
-26.9370
209.31M
8

W

Wpp Plc

WPP

+4.30%
25.94
26.28
25.88
156.32K
1.63%
-17.4987
5.60B
9

G

Gray Television

GTN-A

+4.22%
5.19
5.19
4.960
2.29K
4.62%
-8.6891
534.49M
10

U

USA Today Co Inc

TDAY

+3.93%
7.15
7.16
6.75
971.48K
5.89%
-24.0420
1.05B
11

F

Forrester Resh Inc

FORR

+3.66%
11.91
11.91
11.44
28.22K
4.09%
-5.2832
226.75M
12

S

Stran & Company Inc

SWAG

+3.65%
1.420
1.420
1.360
2.15K
4.38%
617.3913
26.47M
13

A

Advantage Solutions Inc.

ADV

+3.54%
31.89
32.22
30.64
25.84K
5.13%
-1.5024
408.90M
14

B

BUUU Group Limited

BUUU

+3.46%
42.51
42.81
39.90
39.25K
7.08%
-765.8559
801.11M
15

U

Urban One Inc

UONEK

+2.72%
3.960
3.970
3.880
1.31K
2.33%
-0.2613
18.28M
16

R

Research Frontiers Inc

REFR

+2.67%
0.5847
0.6397
0.5580
111.25K
14.35%
-8.8591
20.39M
17

N

Network 1 Techno

NTIP

+2.57%
1.590
1.590
1.550
1.65K
2.57%
-13.1397
36.35M
18

O

Omnicom Gp Inc

OMC

+2.48%
78.98
79.51
77.69
1.09M
2.36%
67.8056
21.67B
19

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+2.38%
5.17
5.20
5.04
319.56K
3.17%
-3.7605
30.81M
20

N

New York Times

NYT

+2.27%
67.58
67.94
66.56
710.27K
2.09%
28.2656
10.85B
21

L

Live Nation Entertainment Inc

LYV

+2.00%
173.03
173.31
170.00
610.37K
1.95%
-147.9901
40.77B
22

M

Magnite Inc

MGNI

+1.95%
25.57
25.77
25.00
672.42K
3.07%
24.4712
3.67B
23

Y

Youdao, Inc.

DAO

+1.71%
17.85
18.29
17.74
7.30K
3.16%
90.7935
2.16B
24

S

Scripps E W Co Ohio

SSP

+1.61%
2.835
2.885
2.800
135.11K
3.05%
-0.2080
262.72M
25

L

Lionsgate studios

LION

+1.61%
11.26
11.26
10.98
754.21K
2.48%
-27.5676
3.35B
26

F

Falcons Beyond G

FBYD

+1.55%
8.53
8.57
8.45
17.47K
1.43%
-96.6025
1.03B
27

W

Warner Music Group Corp.

WMG

+1.40%
29.05
29.13
28.57
677.32K
1.95%
22.8686
15.20B
28

U

Urban One

UONE

+1.22%
4.160
4.230
4.020
17.53K
5.11%
-0.2745
19.20M
29

N

NIQ Global Intelligence

NIQ

+1.21%
18.39
18.60
18.31
278.58K
1.58%
-14.6150
5.42B
30

L

Liveone Inc

LVO

+1.16%
2.620
2.660
2.310
36.56K
13.51%
-1.4541
35.92M
31

W

Wiley John & Sons Inc

WLY

+1.11%
51.89
52.33
51.24
116.81K
2.12%
13.9074
2.63B
32

P

Pearson

PSO

+1.10%
17.42
17.51
17.36
373.15K
0.87%
26.2349
10.48B
33

K

Kartoon Studios Inc

TOON

+1.08%
0.5598
0.5609
0.5501
131.05K
1.95%
10.8279
34.82M
34

R

Reservoir Media Inc

RSVR

+1.05%
9.64
9.69
9.48
11.90K
2.20%
73.0303
635.57M
35

V

Versant Media

VSNT

+1.01%
30.91
31.15
30.65
514.86K
1.63%
5.8561
4.29B
36

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.93%
80.55
80.93
79.84
70.94K
1.37%
58.4204
3.81B
37

H

Harte Hanks

HHS

+0.69%
4.400
4.450
4.350
20.09K
2.29%
-5.7195
32.80M
38

W

Walt Disney

DIS

+0.65%
109.20
110.16
109.00
4.51M
1.07%
22.5271
188.55B
39

S

Sirius XM Holdings

SIRI

+0.64%
26.78
27.09
26.69
959.46K
1.48%
10.5629
9.03B
40

N

News Corp

NWSA

+0.56%
29.55
29.69
29.37
956.89K
1.09%
28.7935
15.97B
41

N

Nexxen International

NEXN

+0.55%
9.07
9.18
9.02
93.07K
1.83%
13.6926
516.55M
42

F

Fox Ord

FOXA

+0.53%
62.92
63.12
62.55
659.53K
0.92%
16.3927
26.45B
43

F

Fox Corp

FOX

+0.45%
56.23
56.44
55.69
119.65K
1.35%
14.6497
23.64B
44

N

News Corp

NWS

+0.43%
32.52
32.76
32.37
300.10K
1.20%
31.6928
17.58B
45

I

Izea Worldwide Inc

IZEA

+0.42%
2.380
2.390
2.330
18.40K
2.54%
-16.7135
41.45M
46

T

Townsquare Media Inc

TSQ

+0.36%
4.175
4.403
4.140
51.93K
6.32%
-1.4497
76.12M
47

R

Roku

ROKU

+0.28%
153.25
153.58
152.68
316.40K
0.59%
65.4697
22.76B
48

S

Star Fashion Culture Holdings Limited

STFS

+0.27%
3.700
3.850
3.600
821.00K
6.78%
-3.9996
56.22M
49

S

Sinclair

SBGI

+0.24%
12.61
12.76
12.56
115.24K
1.60%
16.2020
911.93M
50

S

Sharplink Inc

SBET

+0.12%
8.50
8.65
8.40
2.28M
2.94%
-1.0602
1.85B