สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Harte Hanks

HHS

+25.20%
2.960
3.095
2.350
132.93K
31.49%
-26.9827
21.95M
2

D

Direct Digital Holdings, Inc.

DRCT

+12.32%
0.6683
0.6898
0.5800
265.77K
18.45%
-0.0088
1.99M
3

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+10.44%
2.645
2.790
2.330
58.68K
19.21%
-5.8440
4.41M
4

A

Advantage Solutions Inc.

ADV

+9.97%
29.23
29.34
26.55
60.89K
10.50%
-1.6663
382.92M
5

X

Xcel Brands

XELB

+8.96%
1.460
1.460
1.280
11.60K
13.42%
-0.0419
8.60M
6

M

Mediaco Hldg Inc

MDIA

+8.42%
0.8240
0.8539
0.7500
44.96K
13.67%
-0.9808
67.35M
7

F

Forrester Resh Inc

FORR

+8.12%
5.46
5.49
5.01
104.18K
9.51%
-0.8699
104.70M
8

X

XOMA Royalty Corporation

XOMA

+7.06%
39.34
39.34
36.71
166.30K
7.14%
27.0139
468.71M
9

P

Public Policy Holding Co Inc

PPHC

+6.55%
14.32
14.34
13.38
30.39K
7.14%
-6.0422
414.26M
10

S

Scripps E W Co Ohio

SSP

+6.45%
4.375
4.395
4.022
342.02K
9.08%
-3.1150
399.92M
11

H

Haoxi Health Technology Limited

HAO

+6.07%
1.135
1.135
1.050
1.78K
7.94%
1.0755
67.47M
12

F

Falcons Beyond G

FBYD

+5.25%
12.82
13.12
11.64
49.57K
12.15%
177.3167
1.55B
13

N

NEWSMAX INC

NMAX

+5.07%
6.33
6.38
5.73
610.81K
10.80%
-6.5707
816.80M
14

O

Oriental Culture Holding Ltd

OCG

+4.47%
0.6352
0.6352
0.6100
79.02K
4.14%
-0.0132
3.69M
15

I

Iheartmedia Inc

IHRT

+4.03%
3.745
3.745
3.550
256.11K
5.42%
-1.2220
564.16M
16

N

Nexxen International

NEXN

+3.80%
7.11
7.13
6.78
171.62K
5.18%
8.4855
396.17M
17

N

National Cinemedia Inc

NCMI

+3.66%
3.400
3.420
3.270
142.89K
4.57%
-30.2222
317.15M
18

L

Liberty Broadband Corp

LBRDK

+3.58%
52.96
52.96
50.39
570.78K
5.03%
-2.8301
7.60B
19

M

MNTN, Inc.

MNTN

+3.57%
8.70
8.90
8.26
369.51K
7.56%
-68.9382
642.69M
20

N

Network 1 Techno

NTIP

+3.51%
1.470
1.470
1.380
8.04K
6.33%
-13.8801
33.50M
21

L

Liberty Broadban

LBRDA

+3.51%
52.80
52.82
50.36
84.65K
4.82%
-2.8215
7.58B
22

M

McGraw Hill

MH

+3.34%
13.60
13.72
12.86
185.31K
6.54%
-37.9994
2.60B
23

W

Wpp Plc

WPP

+3.14%
17.27
17.40
16.60
1.29M
4.75%
-12.8441
3.73B
24

U

Urban One

UONE

+3.13%
5.28
5.71
5.25
67.81K
8.98%
-0.1603
23.84M
25

L

Live Nation Entertainment Inc

LYV

+2.96%
165.35
166.64
158.55
1.44M
5.04%
-699.1332
38.82B
26

F

Fox Ord

FOXA

+2.74%
62.69
62.74
60.98
1.19M
2.88%
15.0995
26.67B
27

P

Pearson

PSO

+2.69%
13.74
13.75
13.41
825.07K
2.50%
20.1317
8.71B
28

E

Entravision Communications Cp

EVC

+2.65%
3.295
3.330
3.210
272.57K
3.74%
-3.7882
303.02M
29

G

Gambling.Com Group Ltd

GAMB

+2.63%
3.705
3.730
3.580
435.41K
4.16%
-3.9916
130.04M
30

L

Lionsgate studios

LION

+2.62%
11.17
11.17
10.64
2.17M
4.87%
-13.0052
3.24B
31

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+2.56%
0.5000
0.5080
0.4750
16.32K
6.77%
-10.8932
39.54M
32

F

Fox Corp

FOX

+2.50%
56.30
56.39
54.67
461.21K
3.13%
13.5604
23.95B
33

S

Sharplink Inc

SBET

+2.38%
6.68
6.70
6.30
4.97M
6.14%
-0.9061
1.32B
34

O

Omnicom Gp Inc

OMC

+2.38%
76.55
76.75
74.27
1.90M
3.32%
-287.7820
21.82B
35

N

NIQ Global Intelligence

NIQ

+2.30%
10.67
10.90
10.27
512.38K
6.04%
-8.0613
3.15B
36

C

Criteo

CRTO

+2.24%
18.22
18.45
17.68
130.08K
4.32%
6.9039
908.43M
37

V

Versant Media

VSNT

+2.14%
40.60
40.60
39.60
1.18M
2.52%
6.3631
5.87B
38

L

Liberty Media Corp Del

FWONA

+2.03%
83.24
83.40
80.76
82.41K
3.24%
37.5039
20.85B
39

L

Liberty Media Corp Del

FWONK

+1.97%
90.52
91.16
88.24
882.58K
3.29%
40.7840
22.67B
40

N

News Corp

NWS

+1.77%
28.76
28.82
28.19
480.42K
2.23%
14.1787
15.97B
41

W

Walt Disney

DIS

+1.75%
100.91
101.26
98.53
4.47M
2.75%
14.8692
178.76B
42

N

News Corp

NWSA

+1.70%
24.90
24.96
24.41
1.62M
2.27%
12.2732
13.83B
43

S

STAGWELL INC

STGW

+1.67%
6.38
6.38
6.20
818.37K
2.79%
57.9545
1.62B
44

T

Thryv Hldgs Inc

THRY

+1.55%
2.945
2.950
2.795
690.70K
5.34%
426.8116
130.07M
45

C

Cheer Holding

CHR

+1.49%
1.610
1.660
1.430
50.36K
14.49%
0.0223
2.78M
46

S

Sinclair

SBGI

+1.18%
14.54
14.61
14.30
152.29K
2.16%
-8.9731
1.04B
47

M

Magnite Inc

MGNI

+1.09%
12.11
12.22
11.80
927.54K
3.51%
12.8761
1.75B
48

K

Kartoon Studios Inc

TOON

+1.02%
0.6133
0.6264
0.6033
165.82K
3.81%
-1.2557
34.55M
49

U

U-BX Technology Ltd.

UBXG

+0.94%
1.070
1.080
1.050
16.74K
2.83%
-2.9888
32.40M
50

V

VS MEDIA Holdings

VSME

-1.22%
0.9201
0.9927
0.8806
137.58K
12.03%
-0.1640
2.53M