สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Reservoir Media Inc

RSVRW

+42.86%
0.2000
0.2000
0.1700
5.65K
21.43%
2.0182
--
2

X

Xcel Brands

XELB

+9.49%
1.500
1.520
1.385
6.88K
9.85%
-0.0430
8.84M
3

F

Fast Track Group

FTRK

+8.32%
0.5705
0.6450
0.5131
241.76K
25.04%
-8.2442
12.44M
4

L

Lee Enterprises Inc

LEE

+6.26%
9.33
9.47
8.76
68.94K
8.14%
-2.1445
207.41M
5

P

Phoenix New Media Ltd

FENG

+5.49%
1.825
1.825
1.800
2.03K
1.45%
-3.2108
21.92M
6

L

LZ Technology Holdings Limited

LZMH

+5.46%
1.320
1.381
1.240
35.86K
11.25%
264.0000
200.73M
7

M

MNTN, Inc.

MNTN

+4.55%
10.57
10.76
10.09
728.61K
6.63%
-83.7559
780.83M
8

A

Advantage Solutions Inc.

ADV

+4.28%
0.7021
0.7400
0.6801
468.61K
8.90%
-1.0006
229.94M
9

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+3.65%
0.4260
0.4399
0.4260
2.33K
3.38%
-9.2810
33.68M
10

N

Network 1 Techno

NTIP

+3.52%
1.470
1.470
1.400
5.49K
4.94%
-13.3394
33.54M
11

V

Versant Media

VSNT

+3.43%
37.87
37.96
36.83
1.38M
3.09%
7.2809
5.47B
12

C

Comscore Inc

SCOR

+3.34%
7.42
7.42
7.28
26.62K
1.95%
-1.3429
37.22M
13

L

Liberty Broadband Corp

LBRDK

+2.98%
52.49
52.66
50.95
725.31K
3.35%
-2.8050
7.53B
14

L

Liberty Broadban

LBRDA

+2.95%
52.42
52.54
51.27
33.11K
2.49%
-2.8012
7.52B
15

K

K Wave Media, Ltd

KWM

+2.57%
0.6857
0.7665
0.6545
269.38K
16.75%
-2.9391
47.43M
16

E

Eva Live Inc

GOAI

+2.31%
4.420
4.600
4.296
43.27K
7.03%
17.7439
138.53M
17

E

Education Dvel

EDUC

+2.22%
1.380
1.380
1.380
738
0.00%
2.8943
11.75M
18

L

Liveone Inc

LVO

+1.96%
5.20
5.20
5.14
2.81K
1.18%
-0.8452
60.56M
19

T

TNL Mediagene

TNMG

+1.95%
2.620
2.650
2.530
6.51K
4.67%
-0.7159
6.70M
20

S

Sharplink Inc

SBET

+1.69%
7.52
7.81
7.36
2.12M
6.09%
-0.2645
1.48B
21

A

Angel Studios Inc

ANGX

+1.62%
4.390
4.435
4.310
125.31K
2.89%
-5.6733
740.29M
22

U

Urban One

UONE

+1.59%
9.60
10.24
9.39
12.39K
9.05%
-0.3329
43.16M
23

S

Sirius XM Holdings

SIRI

+1.56%
22.12
22.20
21.79
1.42M
1.88%
9.8097
7.41B
24

R

Research Frontiers Inc

REFR

+1.51%
0.9400
0.9469
0.9100
9.53K
3.98%
-16.7260
32.57M
25

N

News Corp

NWSA

+1.27%
24.24
24.26
23.90
1.12M
1.50%
11.9478
13.46B
26

S

STAGWELL INC

STGW

+1.22%
6.24
6.46
5.70
1.99M
12.34%
84.5997
1.57B
27

N

News Corp

NWS

+1.11%
27.42
27.56
27.26
293.56K
1.11%
13.5180
15.23B
28

N

Nexxen International

NEXN

+0.94%
7.48
7.55
7.35
123.60K
2.64%
4.0215
416.79M
29

O

Oriental Culture Holding Ltd

OCG

+0.91%
0.6676
0.6840
0.6555
83.92K
4.31%
-0.0139
3.88M
30

D

Direct Digital Holdings, Inc.

DRCT

+0.89%
1.019
1.030
1.000
13.67K
2.97%
-0.0140
2.42M
31

F

Falcons Beyond G

FBYD

+0.88%
6.30
6.54
6.09
17.87K
7.13%
-105.6208
832.35M
32

S

Sphere Entertainment Co

SPHR

+0.82%
116.06
118.06
114.24
256.33K
3.31%
157.3695
4.12B
33

D

Dolphin Entmt Inc

DLPN

+0.62%
1.620
1.630
1.600
4.70K
1.86%
-3.0039
19.64M
34

U

U-BX Technology Ltd.

UBXG

+0.57%
1.750
1.750
1.750
439
0.00%
-4.6955
53.00M
35

N

NEWSMAX INC

NMAX

+0.36%
7.06
7.29
6.95
349.02K
4.84%
-8.9485
911.01M
36

F

Fox Corp

FOX

+0.24%
53.21
53.40
52.59
427.05K
1.53%
12.8161
22.64B
37

N

Nexstar Media Group Inc

NXST

+0.20%
245.25
248.28
243.71
58.08K
1.87%
81.8564
7.44B
38

P

Pearson

PSO

+0.15%
13.11
13.29
13.11
665.43K
1.38%
19.2088
8.31B
39

W

WARNER BROS DISCOVERY INC

WBD

+0.13%
27.80
27.93
27.75
5.95M
0.63%
96.7119
68.93B
40

W

Wpp Plc

WPP

+0.12%
17.08
17.40
16.97
185.04K
2.52%
-12.7065
3.69B
41

W

Warner Music Group Corp.

WMG

+0.11%
26.84
27.32
26.61
694.47K
2.65%
46.3878
14.02B
42

M

Mega Matrix Corp

MPU

+0.08%
0.8607
0.9361
0.8460
13.91K
10.48%
-2.3174
58.37M
43

N

NIQ Global Intelligence

NIQ

+0.08%
12.13
12.58
12.08
292.35K
4.13%
-9.1644
3.58B
44

W

Wiley John & Sons Inc

WLY

+0.01%
36.62
36.83
36.27
136.44K
1.53%
12.8020
1.88B
45

S

Spar Group Inc

SGRP

+0.01%
0.7702
0.8000
0.7450
40.16K
7.14%
-0.8404
18.45M
46

G

Grupo Televisa

TV

0.00%
2.940
2.970
2.905
413.87K
2.21%
-3.1944
1.56B
47

R

Reservoir Media Inc

RSVR

0.00%
9.85
9.86
9.71
19.38K
1.52%
99.3956
646.17M
48

F

Fluent, Inc.

FLNT

0.00%
3.410
3.418
2.900
31.82K
15.20%
-3.0319
101.06M
49

P

Public Policy Holding Co Inc

PPHC

0.00%
12.83
12.98
12.55
19.48K
3.35%
-28.4416
366.10M
50

C

Clear Channel Outdoor Hldgs In

CCO

-0.21%
2.365
2.380
2.360
13.85M
0.84%
58.8308
1.18B