สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Beasley Broad

BBGI

+53.64%
21.51
24.90
13.69
1.82M
79.21%
-0.1969
38.85M
2

X

Xcel Brands

XELB

+14.44%
2.140
2.170
1.850
75.85K
16.04%
-0.4211
12.61M
3

F

Falcons Beyond G

FBYD

+12.61%
13.57
14.86
11.71
81.50K
26.18%
187.6902
1.65B
4

L

Lionsgate studios

LION

+12.47%
12.45
12.47
11.18
9.92M
11.61%
-14.5020
3.61B
5

I

Intelligent Group Limited

INTJ

+10.54%
9.95
10.10
9.08
13.32K
10.00%
-4.3617
15.30M
6

A

Advantage Solutions Inc.

ADV

+10.16%
30.69
30.92
27.79
73.72K
11.23%
-1.7496
402.05M
7

I

Iheartmedia Inc

IHRT

+9.63%
4.100
4.245
3.770
1.21M
12.70%
-1.3378
617.63M
8

M

Marchex Inc

MCHX

+9.09%
1.680
1.690
1.560
33.34K
8.44%
-14.0704
73.77M
9

E

Eva Live Inc

GOAI

+8.12%
4.260
4.389
3.921
43.25K
11.88%
16.4288
250.27M
10

C

Cheer Holding

CHR

+7.55%
1.710
1.740
1.590
59.63K
8.81%
0.0237
2.96M
11

A

AMC Global Media Inc

AMCX

+6.56%
8.77
8.84
8.22
385.23K
7.53%
5.2806
374.60M
12

U

Urban One Inc

UONEK

+6.09%
5.17
5.17
4.820
1.85K
6.98%
-0.1568
23.33M
13

T

TNL Mediagene

TNMG

+4.88%
1.290
1.325
1.201
116.02K
10.08%
-0.3525
3.30M
14

A

Angel Studios Inc

ANGX

+4.80%
2.620
2.830
2.550
2.41M
10.80%
-2.3859
480.50M
15

N

National Cinemedia Inc

NCMI

+4.31%
3.630
3.675
3.480
338.09K
5.60%
-32.2667
338.61M
16

R

Roku

ROKU

+3.86%
116.19
116.81
112.33
3.11M
4.00%
198.4458
17.13B
17

K

Kartoon Studios Inc

TOON

+3.64%
0.6829
0.6860
0.6243
466.08K
8.91%
-1.3982
38.47M
18

S

Stran & Company Inc

SWAG

+3.55%
1.750
1.790
1.670
27.17K
7.09%
-43.2099
32.71M
19

C

Cineverse Corp

CNVS

+3.38%
2.450
2.470
2.370
198.07K
4.22%
-4.5863
52.17M
20

S

Scripps E W Co Ohio

SSP

+3.35%
4.940
5.09
4.770
530.50K
6.59%
-3.5173
451.56M
21

S

Sharplink Inc

SBET

+3.23%
7.99
8.09
7.78
7.87M
4.01%
-1.0846
1.58B
22

F

Fluent, Inc.

FLNT

+3.16%
3.590
3.641
3.440
11.27K
5.76%
-3.4318
107.02M
23

G

Grupo Televisa

TV

+3.14%
3.280
3.335
3.200
2.26M
4.09%
-3.4281
1.74B
24

S

Sirius XM Holdings

SIRI

+3.03%
25.48
25.91
24.73
7.55M
4.77%
11.2998
8.58B
25

G

Gray Television Inc

GTN

+2.96%
5.91
5.99
5.78
946.51K
3.48%
-4.1844
607.44M
26

T

Townsquare Media Inc

TSQ

+2.81%
6.95
7.22
6.82
151.14K
5.92%
-9.7667
118.88M
27

N

Network 1 Techno

NTIP

+2.74%
1.500
1.500
1.400
58.60K
6.85%
-14.1643
34.19M
28

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2.70%
62.78
63.14
60.93
248.90K
3.29%
58.2591
2.97B
29

T

TJGC GROUP

TJGC

+2.68%
1.150
1.200
1.090
130.82K
9.82%
-4.4782
17.59M
30

W

Wiley John & Sons Inc

WLY

+2.32%
41.52
41.98
40.72
380.87K
3.11%
14.5170
2.13B
31

W

Walt Disney

DIS

+2.30%
106.29
106.33
104.69
10.51M
1.58%
15.6620
188.29B
32

P

Public Policy Holding Co Inc

PPHC

+2.29%
13.86
13.88
13.36
96.07K
3.84%
-5.8481
400.95M
33

S

Sinclair

SBGI

+2.13%
16.79
17.11
16.57
698.30K
3.28%
-10.3616
1.20B
34

N

New York Times

NYT

+2.03%
79.48
79.52
75.98
3.50M
4.52%
38.1108
12.87B
35

W

Warner Music Group Corp.

WMG

+2.02%
30.25
30.62
29.90
1.29M
2.43%
52.2814
15.80B
36

S

Sphere Entertainment Co

SPHR

+1.94%
135.67
137.30
134.00
424.81K
2.48%
183.9593
4.82B
37

U

U-BX Technology Ltd.

UBXG

+1.90%
1.070
1.190
1.030
42.27K
15.24%
-2.9888
32.40M
38

C

Comscore Inc

SCOR

+1.89%
8.10
8.21
7.95
9.84K
2.58%
0.9711
121.69M
39

H

Haoxi Health Technology Limited

HAO

+1.82%
1.120
1.125
1.120
1.15K
5.00%
1.0613
66.58M
40

N

Nexstar Media Group Inc

NXST

+1.71%
200.78
204.65
197.98
407.17K
3.34%
67.0138
6.09B
41

M

Madison Square Grdn Sprt Corp

MSGS

+1.55%
336.02
338.51
331.15
167.44K
2.23%
-487.7631
8.09B
42

N

NEWSMAX INC

NMAX

+1.46%
6.95
7.00
6.73
570.80K
3.65%
-7.2200
897.51M
43

L

Liveone Inc

LVO

+1.37%
4.440
4.545
4.390
29.22K
3.54%
-0.7217
53.94M
44

N

NIQ Global Intelligence

NIQ

+1.22%
11.65
11.89
11.50
1.46M
3.34%
-8.8018
3.44B
45

N

Nexxen International

NEXN

+1.22%
7.49
7.61
7.40
389.13K
2.91%
8.9390
417.35M
46

F

Forrester Resh Inc

FORR

+1.16%
6.11
6.37
6.03
102.08K
5.05%
-0.9735
117.16M
47

F

Fox Corp

FOX

+1.09%
58.53
58.61
57.56
1.06M
1.81%
14.0975
24.90B
48

N

News Corp

NWS

+1.05%
29.96
30.17
29.60
692.94K
1.89%
14.7703
16.64B
49

T

TKO Group

TKO

+1.01%
186.31
188.88
184.62
1.37M
2.27%
82.4855
36.17B
50

M

McGraw Hill

MH

+1.00%
14.10
14.33
13.98
336.87K
2.15%
-39.3965
2.69B