สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

TJGC GROUP

TJGC

+178.99%
6.11
7.07
2.300
236
217.81%
-7.9298
61.71M
2

F

Falcons Beyond G

FBYDW

+11.35%
2.600
2.600
2.300
2.70K
12.85%
11.0123
--
3

B

Baosheng Media Group Hldng Ltd

BAOS

+10.17%
3.250
3.300
2.950
199
11.86%
-0.4148
4.99M
4

P

Public Policy Holding Co Inc

PPHC

+3.86%
10.22
10.76
9.98
245.75K
7.93%
-10.8205
299.96M
5

S

Scripps E W Co Ohio

SSP

+3.49%
3.560
3.650
3.225
3
12.35%
-2.5623
325.89M
6

B

Beasley Broad

BBGI

+3.01%
20.18
21.40
18.26
56.43K
16.02%
-0.1909
36.49M
7

C

Cheer Holding

CHR

+2.54%
2.830
2.830
2.590
738
8.33%
0.0392
5.84M
8

U

USA Today Co Inc

TDAY

+2.05%
7.95
7.98
7.72
22
3.34%
134.2905
1.17B
9

K

Kartoon Studios Inc

TOON

+1.91%
0.7203
0.7300
0.6900
5
5.66%
-1.5748
42.60M
10

F

Fast Track Group

FTRK

+1.72%
0.4911
0.5000
0.4649
7.40K
7.25%
-7.0968
10.71M
11

S

Star Fashion Culture Holdings Limited

STFS

+1.48%
9.95
10.51
9.85
101.08K
9.28%
-0.1362
11.88M
12

N

Network 1 Techno

NTIP

+1.35%
1.500
1.500
1.460
35.53K
1.79%
-13.3333
34.30M
13

R

Reservoir Media Inc

RSVRW

+1.26%
0.1367
0.1367
0.1367
580
2.37%
1.0919
--
14

U

U-BX Technology Ltd.

UBXG

+1.00%
3.030
3.155
3.010
11
4.83%
-0.3385
5.51M
15

A

Advantage Solutions Inc.

ADV

+0.33%
36.06
36.77
34.15
67.60K
7.30%
-1.9265
479.43M
16

R

Reservoir Media Inc

RSVR

+0.20%
10.14
10.32
9.93
111.62K
3.85%
80.9904
665.81M
17

X

XOMA Royalty Corporation

XOMAP

+0.19%
25.51
25.51
25.51
769
0.04%
15.4512
25.10M
18

N

Nexstar Media Group Inc

NXST

+0.18%
181.52
182.40
177.01
387.63K
2.97%
39.1891
5.54B
19

X

XOMA Royalty Corporation

XOMA

+0.02%
41.70
41.73
41.56
67.85K
0.41%
25.2574
522.96M
20

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.410
2.410
2.400
6.19M
0.41%
-13.1550
1.23B
21

N

National Cinemedia Inc

NCMI

0.00%
3.570
3.570
3.480
482.42K
1.82%
-39.3172
334.80M
22

R

Research Frontiers Inc

REFR

0.00%
0.7600
0.7869
0.7500
12.26K
4.87%
-10.7042
26.50M
23

X

XOMA Royalty Corporation

XOMAO

-0.04%
25.36
25.36
25.34
2.94K
0.04%
15.3604
44.65M
24

N

New York Times

NYT

-0.09%
75.17
75.71
73.73
2.09K
2.62%
32.3660
12.17B
25

L

Liberty Broabd

LBRDP

-0.14%
21.67
21.93
21.55
11.79K
1.74%
-1.1305
155.67M
26

S

Saga Coms

SGA

-0.32%
9.34
9.35
9.18
11.79K
1.92%
-6.8808
59.44M
27

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

-0.39%
71.80
72.11
71.04
322.72K
1.46%
70.5790
3.40B
28

S

Stran & Company Inc

SWAG

-0.44%
2.250
2.314
2.210
28
4.59%
109.7561
42.23M
29

M

Madison Square Grdn Sprt Corp

MSGS

-0.50%
380.82
386.05
378.00
215.56K
2.10%
-411.4749
9.17B
30

W

WARNER BROS DISCOVERY INC

WBD

-0.66%
27.00
27.22
27.00
1.58K
0.79%
-38.6211
67.69B
31

U

Urban One

UONE

-0.93%
6.36
6.51
6.01
32.99K
7.79%
-0.2053
28.73M
32

N

News Corp

NWS

-1.19%
29.82
30.37
29.47
120
2.93%
14.8528
16.32B
33

L

Lee Enterprises Inc

LEE

-1.20%
10.67
11.01
10.28
2
6.73%
-4.3861
237.19M
34

P

Phoenix New Media Ltd

FENG

-1.23%
1.610
1.645
1.610
6.62K
2.15%
10.0562
19.34M
35

P

Pearson

PSO

-1.25%
15.00
15.16
14.80
586
2.34%
21.9780
9.51B
36

U

Urban One Inc

UONEK

-1.28%
4.640
4.640
4.610
9.60K
3.83%
-0.1498
20.96M
37

N

News Corp

NWSA

-1.36%
26.05
26.36
25.84
3
1.97%
12.9750
14.26B
38

S

Scholastic Corp

SCHL

-1.52%
42.10
42.77
41.58
2
2.78%
16.9328
915.35M
39

Y

Youdao, Inc.

DAO

-1.64%
11.38
11.91
11.15
63.13K
5.70%
137.4396
1.38B
40

F

Forrester Resh Inc

FORR

-1.85%
6.91
7.04
6.71
53.83K
4.69%
-2.4382
134.14M
41

G

Grupo Televisa

TV

-1.89%
2.590
2.650
2.570
1.51M
2.84%
-2.7069
1.38B
42

C

Cineverse Corp

CNVS

-1.90%
2.580
2.630
2.500
65.17K
4.94%
-4.8297
54.94M
43

B

Boston Omaha Corp

BOC

-1.91%
13.38
13.60
13.06
174.71K
3.96%
-30.0945
406.81M
44

O

Omnicom Gp Inc

OMC

-1.97%
73.74
75.34
73.29
21
2.73%
185.2764
21.02B
45

W

Walt Disney

DIS

-1.99%
99.39
101.27
99.25
946
1.97%
15.9044
172.59B
46

L

Live Nation Entertainment Inc

LYV

-2.02%
164.25
167.77
163.31
2
2.66%
-92.4259
38.69B
47

D

Dolphin Entmt Inc

DLPN

-2.06%
1.190
1.240
1.190
15.66K
4.12%
-4.0753
15.49M
48

F

Fox Corp

FOX

-2.06%
57.44
58.83
57.24
802.69K
2.72%
15.1733
24.43B
49

E

Education Dvel

EDUC

-2.07%
1.420
1.499
1.410
38.50K
6.14%
5.2302
12.09M
50

F

Fox Ord

FOXA

-2.15%
64.28
66.03
64.09
4
2.96%
16.9801
27.34B