สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Falcons Beyond G

FBYDW

+22.34%
1.780
1.780
1.780
100
0.00%
-20.1586
--
2

M

Mindforge Inc

MF

+18.31%
14.80
16.90
12.81
226.64K
32.69%
-1.6534
26.91M
3

S

Sharplink Inc

SBET

+12.56%
7.08
7.21
6.35
18.66M
13.67%
-0.8831
1.54B
4

B

Baosheng Media Group Hldng Ltd

BAOS

+7.87%
0.5210
0.5379
0.4400
5.05M
19.98%
-0.0665
16.72M
5

I

Intelligent Group Limited

INTJ

+7.36%
3.500
3.725
3.310
14.21K
12.73%
-1.5344
5.38M
6

P

Public Policy Holding Co Inc

PPHC

+7.13%
10.97
11.73
10.24
129.74K
14.57%
-10.0256
331.48M
7

I

Imax Corp

IMAX

+6.25%
53.71
54.28
50.03
1.67M
8.41%
73.5451
2.95B
8

T

Thryv Hldgs Inc

THRY

+6.09%
2.090
2.180
1.977
750.62K
10.31%
-5.6532
92.88M
9

Z

Zw Data Action Technologs Inc

CNET

+5.80%
1.460
1.470
1.050
152.52K
30.43%
-3.4762
5.36M
10

N

NIQ Global Intelligence

NIQ

+5.72%
18.31
18.47
17.33
1.80M
6.58%
-14.5514
5.40B
11

T

TKO Group

TKO

+4.99%
201.69
202.09
192.58
949.30K
4.91%
69.0483
38.17B
12

L

Liveone Inc

LVO

+4.97%
3.800
3.890
3.610
36.68K
6.08%
-2.1090
52.10M
13

S

Scripps E W Co Ohio

SSP

+4.85%
3.460
3.495
3.300
467.31K
5.30%
-0.2539
320.63M
14

R

Research Frontiers Inc

REFR

+4.81%
0.4402
0.4609
0.4006
223.13K
14.29%
-6.6697
15.35M
15

N

National Cinemedia Inc

NCMI

+4.76%
2.640
2.660
2.510
1.50M
5.91%
-31.9613
248.35M
16

A

Advantage Solutions Inc.

ADV

+4.38%
34.11
35.49
33.06
99.85K
7.15%
-1.6070
437.37M
17

O

Oriental Culture Holding Ltd

OCG

+4.27%
1.710
1.740
1.680
61.31K
3.66%
-0.0159
3.31M
18

F

Forrester Resh Inc

FORR

+3.98%
11.76
11.99
11.34
87.05K
5.75%
-5.2167
223.90M
19

F

Falcons Beyond G

FBYD

+3.89%
10.94
11.22
10.67
72.04K
5.22%
-123.8958
1.33B
20

W

Warner Music Group Corp.

WMG

+3.46%
27.21
27.51
26.47
2.73M
3.92%
21.4201
14.23B
21

I

Iheartmedia Inc

IHRT

+3.32%
3.110
3.130
3.000
474.86K
4.15%
-1.6990
481.39M
22

L

Liberty Media Corp Del

FWONA

+2.99%
96.00
96.16
93.45
107.26K
2.91%
40.7349
24.07B
23

E

Eva Live Inc

GOAI

+2.92%
1.760
1.770
1.630
18.38K
8.15%
-10.1852
69.08M
24

L

Liberty Broadband Corp

LBRDK

+2.88%
36.02
37.61
35.01
22.35M
7.37%
-0.9813
5.17B
25

G

Gray Television Inc

GTN

+2.88%
5.00
5.10
4.890
1.19M
4.32%
-8.3710
514.92M
26

W

Walt Disney

DIS

+2.87%
106.93
107.06
103.96
8.04M
2.96%
22.0588
184.63B
27

L

Liberty Broadban

LBRDA

+2.83%
35.99
37.58
34.87
2.01M
7.74%
-0.9805
5.16B
28

L

Liberty Media Corp Del

FWONK

+2.76%
104.84
104.89
101.48
1.50M
3.34%
44.4859
26.28B
29

I

Izea Worldwide Inc

IZEA

+2.68%
3.060
3.120
2.960
48.15K
5.35%
-21.4888
53.29M
30

N

Nexstar Media Group Inc

NXST

+2.63%
187.37
189.58
181.90
376.32K
4.21%
35.7570
5.77B
31

M

MNTN, Inc.

MNTN

+2.56%
12.82
12.98
12.47
806.51K
4.08%
17.2893
958.98M
32

L

Live Nation Entertainment Inc

LYV

+2.42%
184.19
185.68
180.04
1.61M
3.13%
-157.5351
43.40B
33

L

Liberty Global Plc

LBTYA

+2.10%
10.70
10.71
10.52
1.95M
1.82%
-1.1809
3.65B
34

G

GRANDSTAND LTD

GRSD

+1.99%
2.050
2.100
1.990
217.63K
5.41%
-1.9734
72.25M
35

L

Liberty Global

LBTYB

+1.97%
13.46
13.46
13.10
3.72K
1.52%
-1.4855
4.59B
36

R

Reservoir Media Inc

RSVR

+1.96%
9.88
10.10
9.78
37.59K
3.25%
74.8485
651.40M
37

L

Liberty Global

LBTYK

+1.96%
10.43
10.45
10.30
1.06M
1.47%
-1.1511
3.56B
38

W

Wiley John & Sons Inc

WLY

+1.68%
51.97
52.05
50.43
426.87K
3.09%
12.4865
2.64B
39

T

TNL Mediagene

TNMG

+1.65%
0.3873
0.3934
0.3740
141.46K
5.12%
-0.0149
1.14M
40

P

Paramount Skydance Corp

PSKY

+1.63%
10.60
10.63
10.33
10.70M
2.78%
-18.8746
11.89B
41

L

Lee Enterprises Inc

LEE

+1.61%
8.18
8.32
8.13
34.67K
2.17%
-4.2854
182.35M
42

S

Sinclair

SBGI

+1.53%
14.58
14.77
14.27
283.82K
3.48%
18.7331
1.05B
43

A

AMC Global Media Inc

AMCX

+1.51%
12.12
12.15
11.84
455.12K
2.60%
-14.6572
499.95M
44

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1.42%
2.860
3.080
2.710
51.61K
13.02%
-0.0236
9.05M
45

N

New York Times

NYT

+1.37%
65.96
66.62
65.00
1.46M
2.48%
27.5891
10.59B
46

O

Omnicom Gp Inc

OMC

+1.30%
87.43
88.23
85.33
2.05M
3.36%
75.0601
23.99B
47

C

Comscore Inc

SCOR

+1.30%
5.47
6.00
5.30
27.36K
12.96%
0.6649
83.06M
48

W

Wpp Plc

WPP

+1.14%
26.70
26.88
26.39
291.00K
1.88%
-18.0113
5.76B
49

T

Townsquare Media Inc

TSQ

+1.05%
5.77
5.87
5.62
51.27K
4.53%
-2.0035
105.20M
50

M

Mega Matrix Corp

MPU

+1.00%
0.2020
0.2176
0.2001
49.58K
8.35%
-0.2693
13.81M