สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Iheartmedia Inc

IHRT

+14.86%
2.860
2.915
2.570
880.70K
13.86%
-0.9332
430.84M
2

S

Scripps E W Co Ohio

SSP

+12.61%
3.795
3.885
3.450
774.20K
12.91%
-2.7020
346.90M
3

M

Mediaco Hldg Inc

MDIA

+11.29%
0.6800
0.6800
0.6254
37.03K
8.94%
-1.2940
55.66M
4

W

Wiley (JOHN) & Sons, Inc.

WLYB

+10.45%
37.00
37.00
36.05
5.77K
2.84%
12.9366
1.90B
5

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+10.07%
0.6800
0.7000
0.5910
51.89K
17.64%
-14.8148
53.77M
6

L

Lee Enterprises Inc

LEE

+8.43%
8.62
8.63
7.78
71.66K
10.72%
-1.9813
191.62M
7

R

Research Frontiers Inc

REFR

+8.13%
0.8650
0.9000
0.8600
27.03K
5.00%
-14.2270
30.06M
8

G

Gray Television Inc

GTN

+7.84%
4.885
4.945
4.630
815.91K
6.95%
-3.4587
506.95M
9

T

Thryv Hldgs Inc

THRY

+6.65%
2.965
2.995
2.750
413.40K
8.81%
429.7101
130.95M
10

B

BUUU Group Limited

BUUU

+6.24%
16.00
16.00
15.00
9.36K
6.64%
332.6403
266.80M
11

G

Gambling.Com Group Ltd

GAMB

+5.90%
4.130
4.185
3.970
513.95K
5.51%
-4.4495
144.95M
12

R

Roku

ROKU

+5.77%
98.65
98.93
93.97
1.58M
5.32%
168.4885
14.54B
13

D

Dolphin Entmt Inc

DLPN

+5.72%
1.607
1.620
1.560
15.38K
3.95%
-2.9796
19.48M
14

N

NIQ Global Intelligence

NIQ

+5.68%
11.27
11.33
10.60
426.95K
6.85%
-8.5109
3.32B
15

C

Cineverse Corp

CNVS

+5.48%
2.447
2.460
2.350
36.33K
4.74%
-4.5811
52.11M
16

M

Marchex Inc

MCHX

+5.22%
1.410
1.425
1.396
2.73K
2.20%
-12.7256
61.91M
17

L

Lionsgate studios

LION

+4.83%
9.67
9.72
9.34
845.24K
4.12%
-11.2580
2.80B
18

I

Imax Corp

IMAX

+4.80%
38.45
38.70
37.43
1.05M
3.48%
61.2359
2.08B
19

B

Boston Omaha Corp

BOC

+4.79%
12.37
12.47
11.82
97.78K
5.51%
-1,766.4286
388.92M
20

M

McGraw Hill

MH

+4.68%
13.88
13.94
13.44
118.49K
3.81%
-38.7818
2.65B
21

X

XOMA Royalty Corporation

XOMA

+4.56%
30.02
30.49
29.06
65.75K
4.98%
20.6167
371.74M
22

S

Scholastic Corp

SCHL

+4.44%
38.91
39.65
37.80
971.75K
4.97%
15.6214
989.81M
23

S

Sphere Entertainment Co

SPHR

+4.38%
112.14
113.36
106.15
650.79K
6.72%
152.0542
3.98B
24

U

Urban One

UONE

+4.09%
5.85
5.85
5.24
37.86K
10.85%
-0.2028
26.30M
25

T

TKO Group

TKO

+4.06%
196.02
198.29
192.84
521.56K
2.89%
86.7844
38.05B
26

D

Direct Digital Holdings, Inc.

DRCT

+4.00%
0.8518
0.8900
0.7790
85.06K
13.55%
-0.0117
2.02M
27

C

Cheer Holding

CHR

+3.95%
0.9150
0.9300
0.8800
32.95K
5.68%
0.0079
4.75M
28

N

National Cinemedia Inc

NCMI

+3.89%
3.335
3.350
3.210
169.84K
4.36%
-29.6444
310.63M
29

H

Haoxi Health Technology Limited

HAO

+3.86%
1.210
1.220
1.200
9.17K
1.72%
1.1466
71.93M
30

C

Criteo

CRTO

+3.62%
17.62
17.89
17.30
144.37K
3.47%
6.6746
878.27M
31

A

Angel Studios Inc

ANGX

+3.48%
3.270
3.400
3.130
598.70K
8.54%
-2.9779
554.29M
32

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+3.36%
2.925
2.950
2.730
11.97K
7.77%
-6.4627
4.87M
33

E

Entravision Communications Cp

EVC

+3.33%
3.100
3.170
3.060
237.04K
3.66%
-3.5640
285.09M
34

T

Townsquare Media Inc

TSQ

+3.22%
5.29
5.60
5.03
472.99K
11.13%
-7.4269
90.40M
35

E

Education Dvel

EDUC

+3.17%
1.300
1.325
1.300
10.06K
1.98%
2.7265
11.06M
36

N

Network 1 Techno

NTIP

+3.15%
1.475
1.500
1.450
10.20K
3.49%
-13.9282
33.62M
37

F

Fluent, Inc.

FLNT

+3.12%
3.970
3.980
3.650
59.53K
8.57%
-3.7950
117.66M
38

F

Fast Track Group

FTRK

+2.92%
0.5500
0.5500
0.5333
11.28K
3.13%
-7.9480
12.00M
39

G

Grupo Televisa

TV

+2.90%
2.902
2.910
2.810
1.05M
3.55%
-3.1529
1.54B
40

A

Advantage Solutions Inc.

ADV

+2.64%
0.7893
0.8147
0.7594
344.10K
7.19%
-1.1248
258.50M
41

W

Wiley John & Sons Inc

WLY

+2.43%
37.05
37.18
36.13
237.80K
2.92%
12.9541
1.90B
42

W

Warner Music Group Corp.

WMG

+2.41%
24.47
24.66
23.75
2.02M
3.81%
42.2831
12.78B
43

S

STAGWELL INC

STGW

+2.38%
6.23
6.34
6.12
902.93K
3.54%
56.5909
1.57B
44

P

Public Policy Holding Co Inc

PPHC

+2.38%
13.31
13.43
13.05
72.76K
2.92%
-29.5057
379.80M
45

L

Liveone Inc

LVO

+2.38%
5.59
5.75
5.53
27.43K
4.03%
-0.9086
67.91M
46

S

Sharplink Inc

SBET

+2.36%
7.58
7.65
7.38
3.23M
3.65%
-1.0283
1.49B
47

A

Amc Networks

AMCX

+2.35%
6.97
7.25
6.87
376.44K
5.51%
4.1968
297.72M
48

L

Live Nation Entertainment Inc

LYV

+2.35%
152.35
154.13
150.72
1.32M
2.29%
-644.1860
35.77B
49

S

Sirius XM Holdings

SIRI

+2.32%
22.50
22.52
21.96
1.66M
2.55%
9.9783
7.53B
50

U

USA Today Co Inc

TDAY

+2.25%
6.59
6.63
6.46
723.59K
2.72%
548.7500
968.70M