สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sharplink Inc

SBET

+5.95%
6.94
7.01
6.85
669.88K
2.44%
-0.2443
1.37B
2

A

Angel Studios Inc

ANGX

+3.62%
3.378
3.392
3.350
27.39K
1.30%
-4.3656
569.66M
3

D

Dolphin Entmt Inc

DLPN

+2.94%
1.750
1.750
1.690
568
3.53%
-3.2449
21.21M
4

R

Research Frontiers Inc

REFR

+2.73%
1.130
1.130
1.130
244
0.00%
-20.1068
38.02M
5

F

Falcons Beyond G

FBYD

+2.41%
5.10
5.10
4.910
901
3.82%
-85.5705
674.34M
6

L

Liveone Inc

LVO

+2.21%
5.55
5.75
5.43
18.39K
5.89%
-0.9021
64.63M
7

K

Kartoon Studios Inc

TOON

+2.20%
0.5849
0.5849
0.5849
4.13K
0.00%
-1.0679
31.52M
8

A

Advantage Solutions Inc.

ADV

+1.87%
0.5109
0.5177
0.5023
18.56K
3.07%
-0.6696
167.32M
9

S

Spar Group Inc

SGRP

+1.83%
0.7960
0.7960
0.7960
125
0.00%
-0.8685
19.06M
10

D

Direct Digital Holdings, Inc.

DRCT

+1.57%
1.056
1.056
1.050
10.44K
0.61%
-0.0145
2.51M
11

S

Scholastic Corp

SCHL

+1.51%
33.36
33.67
33.08
5.33K
1.79%
-171.7559
848.61M
12

S

Scripps E W Co Ohio

SSP

+1.44%
3.520
3.535
3.520
4.07K
0.43%
-10.5865
312.58M
13

C

Criteo

CRTO

+1.31%
17.75
17.75
17.57
4.86K
1.05%
6.7258
907.95M
14

N

NEWSMAX INC

NMAX

+1.23%
5.71
5.71
5.69
11.54K
0.34%
-7.2415
737.22M
15

T

Thryv Hldgs Inc

THRY

+1.20%
3.795
3.850
3.760
4.89K
2.40%
9.1645
165.37M
16

C

Cineverse Corp

CNVS

+1.03%
2.940
2.990
2.900
8.96K
3.09%
-5.5036
57.54M
17

P

Pearson

PSO

+0.87%
12.76
12.77
12.73
40.49K
0.28%
14.2873
8.09B
18

N

New York Times

NYT

+0.87%
76.50
76.50
75.97
29.72K
0.70%
36.6819
12.36B
19

B

Boston Omaha Corp

BOC

+0.74%
12.19
12.19
12.19
24.35K
0.00%
-1,741.4286
383.42M
20

N

National Cinemedia Inc

NCMI

+0.74%
3.415
3.415
3.340
3.59K
2.21%
-21.5457
320.43M
21

W

Wpp Plc

WPP

+0.70%
18.59
18.62
18.55
12.12K
0.38%
7.8369
4.01B
22

C

Clear Channel Outdoor Hldgs In

CCO

+0.63%
2.385
2.385
2.380
26.68K
0.21%
11.0417
1.19B
23

R

Roku

ROKU

+0.62%
88.22
88.55
87.73
37.06K
0.94%
150.6746
13.01B
24

L

Lionsgate studios

LION

+0.61%
8.27
8.28
8.18
8.28K
1.22%
-9.6331
2.40B
25

A

Amc Networks

AMCX

+0.55%
7.38
7.38
7.36
4.10K
0.27%
4.4436
315.23M
26

L

Live Nation Entertainment Inc

LYV

+0.53%
158.82
160.26
157.91
27.62K
1.49%
-671.5433
37.29B
27

V

Versant Media

VSNT

+0.50%
30.00
30.00
29.83
32.52K
0.59%
5.7686
4.34B
28

L

Liberty Media Corp Del

FWONA

+0.39%
79.69
81.12
79.41
9.27K
2.15%
89.3987
19.93B
29

N

News Corp

NWSA

+0.30%
23.25
23.31
23.17
60.26K
0.60%
11.4622
12.91B
30

X

XOMA Royalty Corporation

XOMA

+0.22%
27.10
27.14
27.10
1.58K
0.15%
36.3173
335.58M
31

M

Magnite Inc

MGNI

+0.17%
11.72
11.88
11.72
57.00K
1.32%
32.7924
1.68B
32

P

Paramount Skydance Corp

PSKY

0.00%
10.39
10.50
10.38
402.64K
1.14%
-39.6716
11.47B
33

G

Gray Television Inc

GTN

0.00%
4.690
4.710
4.690
10.87K
0.42%
10.4830
478.80M
34

C

Cheer Holding

CHR

0.00%
1.370
1.370
1.370
3.79K
0.00%
0.0118
6.42M
35

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

0.00%
2.530
2.530
2.530
787
0.00%
-5.5899
4.22M
36

L

Liberty Broadban

LBRDA

0.00%
53.85
53.85
53.85
284
0.00%
-2.8776
7.73B
37

N

Nexstar Media Group Inc

NXST

0.00%
232.77
232.77
232.77
2.11K
0.00%
13.8801
7.06B
38

G

Grupo Televisa

TV

0.00%
3.320
3.380
3.305
12.48K
2.26%
-3.0336
1.77B
39

N

Nexxen International

NEXN

0.00%
5.96
5.96
5.93
6.31K
0.50%
3.2043
337.62M
40

S

Sirius XM Holdings

SIRI

-0.12%
20.95
20.99
20.92
71.07K
0.31%
9.2887
7.01B
41

S

Sphere Entertainment Co

SPHR

-0.15%
113.04
113.48
113.04
17.56K
0.39%
153.2746
4.01B
42

F

Forrester Resh Inc

FORR

-0.18%
5.51
5.51
5.51
911
0.00%
-1.2233
104.71M
43

W

Walt Disney

DIS

-0.20%
105.84
106.72
105.59
274.62K
1.07%
15.5957
187.50B
44

L

Liberty Broadband Corp

LBRDK

-0.20%
53.87
54.05
53.77
3.59K
0.51%
-2.8787
7.73B
45

O

Omnicom Gp Inc

OMC

-0.24%
82.26
82.98
82.02
37.14K
1.16%
-309.2481
25.88B
46

I

Imax Corp

IMAX

-0.27%
36.73
37.23
36.73
5.15K
1.34%
51.3491
1.98B
47

W

WARNER BROS DISCOVERY INC

WBD

-0.33%
29.06
29.10
29.01
1.63M
0.31%
155.2083
72.05B
48

N

News Corp

NWS

-0.42%
25.93
26.32
25.92
27.62K
1.54%
12.7835
14.40B
49

U

USA Today Co Inc

TDAY

-0.51%
5.82
5.82
5.82
3.61K
0.00%
10.6515
856.17M
50

L

Liberty Media Corp Del

FWONK

-0.89%
86.40
88.19
86.31
26.96K
2.15%
96.9206
21.60B