สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VS MEDIA Holdings

VSME

+52.07%
1.840
1.980
1.200
18.73M
64.46%
-0.3279
5.06M
2

R

Reservoir Media Inc

RSVRW

+14.69%
0.1140
0.1500
0.0800
2.90K
10.06%
1.1504
--
3

F

Falcons Beyond G

FBYD

+13.65%
5.66
5.83
4.835
97.37K
18.47%
-94.9664
748.39M
4

S

Sharplink Inc

SBET

+13.59%
7.44
7.53
6.85
8.69M
10.31%
-0.2619
1.46B
5

A

Angel Studios Inc

ANGX

+11.35%
3.630
3.790
3.325
1.03M
14.14%
-4.6911
612.13M
6

A

Advantage Solutions Inc.

ADV

+10.21%
0.5527
0.5747
0.5023
1.23M
14.44%
-0.7244
181.01M
7

E

Eva Live Inc

GOAI

+9.34%
5.50
5.70
4.900
75.72K
15.31%
22.0795
172.38M
8

H

Haoxi Health Technology Limited

HAO

+8.69%
1.250
1.490
1.160
12.12K
25.22%
1.1845
74.30M
9

S

Saga Coms

SGA

+6.26%
12.74
12.76
12.00
40.31K
6.34%
257.8947
81.18M
10

R

Roku

ROKU

+5.25%
92.28
92.69
87.27
4.07M
6.18%
157.6089
13.60B
11

B

Baosheng Media Group Hldng Ltd

BAOS

+5.08%
2.690
2.690
2.570
2.37K
4.69%
-0.1408
4.13M
12

N

NEWSMAX INC

NMAX

+4.79%
5.91
6.00
5.58
764.51K
6.91%
-7.4962
763.15M
13

U

USA Today Co Inc

TDAY

+4.62%
6.12
6.12
5.80
1.05M
5.47%
11.2006
900.31M
14

S

Scripps E W Co Ohio

SSP

+4.61%
3.630
3.630
3.405
502.57K
6.48%
-10.9173
322.35M
15

T

Thryv Hldgs Inc

THRY

+4.53%
3.920
3.955
3.745
1.01M
5.60%
9.4663
170.82M
16

F

Falcons Beyond G

FBYDW

+4.33%
0.7200
0.8300
0.6300
17.53K
20.29%
-12.0805
--
17

U

Urban One Inc

UONEK

+4.29%
7.66
7.66
7.19
2.29K
6.34%
-0.2654
34.41M
18

D

Dolphin Entmt Inc

DLPN

+4.12%
1.770
1.788
1.690
14.21K
5.75%
-3.2820
21.46M
19

V

Versant Media

VSNT

+3.85%
31.00
31.23
29.80
2.45M
4.76%
5.9609
4.48B
20

H

Harte Hanks

HHS

+3.82%
2.855
2.855
2.855
639
0.00%
-3.8686
21.17M
21

N

NIQ Global Intelligence

NIQ

+3.67%
11.85
11.96
11.26
1.11M
5.95%
-7.7756
3.50B
22

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+3.56%
2.620
2.900
2.409
53.50K
19.42%
-5.7888
4.37M
23

B

Beasley Broad

BBGI

+3.48%
4.460
4.494
4.210
7.92K
6.59%
-0.9427
8.05M
24

C

Cineverse Corp

CNVS

+3.44%
3.010
3.070
2.870
124.78K
6.87%
-5.6346
58.91M
25

M

Marchex Inc

MCHX

+3.38%
1.530
1.530
1.460
9.25K
4.39%
-13.8087
67.18M
26

S

Scholastic Corp

SCHL

+3.32%
33.95
34.02
32.92
352.97K
3.35%
-174.8198
863.75M
27

N

Nexxen International

NEXN

+2.85%
6.13
6.18
5.90
272.24K
4.61%
3.2957
347.25M
28

L

Liberty Media Corp Del

FWONA

+2.78%
81.59
81.59
78.43
176.71K
3.98%
91.5302
20.40B
29

G

Gray Television

GTN-A

+2.76%
11.55
12.10
11.00
6.28K
7.56%
25.8158
1.18B
30

A

Amc Networks

AMCX

+2.45%
7.52
7.68
7.26
503.83K
5.31%
4.5279
321.21M
31

L

Liberty Media Corp Del

FWONK

+2.43%
89.29
89.50
85.69
2.61M
4.37%
100.1683
22.33B
32

S

Spar Group Inc

SGRP

+2.34%
0.8000
0.8121
0.7960
25.63K
0.52%
-0.8729
19.16M
33

M

Magnite Inc

MGNI

+2.31%
11.97
12.04
11.52
3.76M
4.44%
33.4919
1.72B
34

T

TJGC GROUP

TJGC

+2.22%
0.9160
0.9703
0.8607
78.54K
12.18%
-3.5670
14.01M
35

S

Star Fashion Culture Holdings Limited

STFS

+2.09%
0.1027
0.1060
0.0908
1.37M
13.82%
-0.0562
4.90M
36

N

New York Times

NYT

+2.03%
77.38
78.26
75.97
2.86M
3.02%
37.1038
12.50B
37

L

LZ Technology Holdings Limited

LZMH

+1.88%
1.130
1.180
1.110
100.61K
6.31%
226.0000
171.84M
38

E

Education Dvel

EDUC

+1.78%
1.420
1.420
1.415
867
2.15%
2.9780
12.09M
39

N

News Corp

NWSA

+1.73%
23.58
23.59
23.05
2.91M
2.29%
11.6249
13.10B
40

C

Criteo

CRTO

+1.60%
17.80
17.85
17.40
181.15K
2.60%
6.7447
910.50M
41

W

Wpp Plc

WPP

+1.46%
18.73
18.75
18.29
827.24K
2.49%
7.8960
4.04B
42

P

Pearson

PSO

+1.42%
12.83
12.86
12.67
672.60K
1.54%
14.3657
8.13B
43

G

Gray Television Inc

GTN

+1.28%
4.750
4.770
4.530
1.40M
5.12%
10.6169
484.91M
44

C

Clear Channel Outdoor Hldgs In

CCO

+1.27%
2.400
2.400
2.380
6.82M
0.84%
11.1111
1.20B
45

R

Reservoir Media Inc

RSVR

+1.20%
7.58
7.62
7.48
46.86K
1.87%
76.4884
497.25M
46

K

Kartoon Studios Inc

TOON

+1.15%
0.5789
0.5898
0.5700
154.23K
3.48%
-1.0570
31.20M
47

N

Network 1 Techno

NTIP

+1.03%
1.475
1.498
1.460
8.72K
2.35%
-13.3848
33.66M
48

Z

Zw Data Action Technologs Inc

CNET

+1.01%
0.8204
0.8358
0.7801
10.41K
3.40%
-0.9883
2.68M
49

E

Entravision Communications Cp

EVC

+1.00%
3.030
3.040
2.945
155.63K
3.02%
-2.3396
275.66M
50

T

TNL Mediagene

TNMG

+0.96%
3.150
3.310
3.038
25.87K
8.71%
-0.8608
8.05M