สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Falcons Beyond G

FBYDW

+43.50%
2.540
2.540
2.460
18.21K
4.52%
-42.6175
--
2

F

Falcons Beyond G

FBYD

+6.50%
17.86
18.71
16.68
67.25K
12.13%
-299.6644
2.36B
3

B

BUUU Group Limited

BUUU

+5.96%
8.00
8.00
7.56
5.41K
5.83%
166.3202
133.40M
4

L

LZ Technology Holdings Limited

LZMH

+5.01%
1.470
1.540
1.400
79.28K
10.00%
294.0200
223.56M
5

M

Mega Matrix Corp

MPU

+4.95%
1.060
1.060
1.010
19.52K
4.95%
-4.6228
71.88M
6

F

Fast Track Group

FTRK

+3.75%
0.8902
0.9100
0.8350
112.44K
8.74%
-54.2805
19.42M
7

L

Liveone Inc

LVO

+3.65%
4.405
4.405
4.230
21.23K
4.12%
-3.9868
51.23M
8

A

Advantage Solutions Inc.

ADV

+3.64%
0.8849
0.8968
0.8514
230.17K
5.32%
-1.1598
288.72M
9

H

Haoxi Health Technology Limited

HAO

+3.33%
1.025
1.050
0.9870
9.43K
6.35%
24.2891
14.80M
10

N

Nexxen International

NEXN

+2.51%
6.69
6.70
6.53
94.09K
2.60%
7.6066
379.86M
11

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+2.40%
0.4788
0.5000
0.4600
37.36K
8.55%
33.4825
12.76M
12

N

NEWSMAX INC

NMAX

+2.19%
8.85
8.89
8.61
227.69K
3.29%
-11.2253
1.14B
13

C

Cineverse Corp

CNVS

+2.14%
2.145
2.200
2.090
56.22K
5.24%
-24.8552
41.08M
14

X

XOMA Royalty Corporation

XOMA

+2.00%
26.00
26.24
25.04
136.46K
4.72%
34.8432
321.96M
15

V

Versant Media When Issued

VSNTV

+1.51%
46.44
46.44
45.99
846
0.98%
0
--
16

L

Liberty Broadban

LBRDA

+1.43%
48.31
48.38
47.63
73.36K
1.57%
8.7669
6.93B
17

A

Angel Studios Inc

ANGX

+1.41%
5.02
5.05
4.905
192.57K
2.93%
-4.8367
846.54M
18

L

Liberty Broadband Corp

LBRDK

+1.40%
48.44
48.49
47.72
262.17K
1.61%
8.7905
6.95B
19

M

MNTN, Inc.

MNTN

+1.36%
11.93
12.01
11.63
153.62K
3.19%
-19.6153
873.55M
20

O

Omnicom Gp Inc

OMC

+1.32%
79.74
80.04
78.84
667.45K
1.52%
11.7569
25.26B
21

B

Boston Omaha Corp

BOC

+1.28%
12.67
12.76
12.40
84.01K
2.88%
-1,810.0000
398.52M
22

F

Forrester Resh Inc

FORR

+1.27%
7.18
7.21
7.03
43.74K
2.60%
-1.5941
136.44M
23

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1.25%
54.44
54.70
53.47
46.20K
2.29%
77.6716
2.57B
24

S

Stran & Company Inc

SWAG

+1.20%
1.680
1.740
1.650
23.20K
5.42%
-19.6721
30.72M
25

M

Madison Square Grdn Sprt Corp

MSGS

+1.13%
259.86
261.65
257.64
67.08K
1.56%
-264.2465
6.25B
26

I

Imax Corp

IMAX

+1.01%
37.83
37.86
37.00
373.55K
2.30%
52.8869
2.04B
27

W

Walt Disney

DIS

+1.00%
114.35
114.51
112.80
3.27M
1.51%
16.6951
204.15B
28

S

Sirius XM Holdings

SIRI

+1.00%
20.65
20.66
20.40
1.03M
1.27%
7.3170
6.95B
29

T

Thryv Hldgs Inc

THRY

+0.82%
6.12
6.16
6.01
224.38K
2.55%
14.7790
266.69M
30

N

Nexstar Media Group Inc

NXST

+0.82%
205.02
206.00
203.32
80.00K
1.32%
12.2253
6.22B
31

S

Scholastic Corp

SCHL

+0.80%
29.09
29.25
28.57
209.91K
2.37%
-149.7940
740.10M
32

E

Education Dvel

EDUC

+0.76%
1.340
1.340
1.290
6.27K
3.76%
-2.5098
11.50M
33

N

Network 1 Techno

NTIP

+0.76%
1.330
1.353
1.320
2.51K
2.50%
-12.0690
30.35M
34

L

Lee Enterprises Inc

LEE

+0.68%
3.675
3.700
3.600
9.18K
2.74%
-0.5930
23.01M
35

T

TKO Group

TKO

+0.67%
217.14
217.50
215.74
91.42K
0.82%
90.7776
42.36B
36

R

Roku

ROKU

+0.67%
111.09
111.16
109.36
647.34K
1.64%
-561.3441
16.41B
37

E

Entravision Communications Cp

EVC

+0.66%
3.070
3.095
3.035
60.91K
1.97%
-2.3705
279.30M
38

U

U-BX Technology Ltd.

UBXG

+0.57%
2.032
2.035
2.002
2.58K
1.64%
-5.4508
61.52M
39

W

WARNER BROS DISCOVERY INC

WBD

+0.55%
29.31
29.33
29.00
10.41M
1.13%
156.5710
72.64B
40

I

Intelligent Group Limited

INTJ

+0.55%
0.5882
0.5882
0.5848
6.39K
0.58%
1,470.5000
18.09M
41

L

Live Nation Entertainment Inc

LYV

+0.53%
144.87
144.87
143.82
355.98K
0.73%
105.6751
34.01B
42

S

Star Fashion Culture Holdings Limited

STFS

+0.50%
0.1005
0.1100
0.1002
351.98K
9.80%
-0.0550
3.41M
43

P

Pearson

PSO

+0.46%
14.19
14.20
14.16
73.86K
0.27%
15.8829
9.02B
44

S

Saga Coms

SGA

+0.44%
11.40
11.44
11.40
2.24K
0.35%
230.7692
72.65M
45

K

Kartoon Studios Inc

TOON

+0.41%
0.7531
0.7618
0.7402
142.88K
2.88%
-1.3750
40.60M
46

N

New York Times

NYT

+0.41%
71.00
71.23
70.63
247.84K
0.85%
34.6595
11.53B
47

U

USA Today Co Inc

TDAY

+0.37%
5.36
5.38
5.31
123.23K
1.31%
9.8097
788.50M
48

W

Wpp Plc

WPP

+0.36%
22.15
22.18
22.01
79.30K
0.77%
9.3377
4.78B
49

S

Spar Group Inc

SGRP

+0.35%
0.7739
0.7765
0.7627
150.10K
1.79%
-0.8444
18.53M
50

W

Wiley John & Sons Inc

WLY

+0.32%
31.34
31.53
31.25
88.63K
0.88%
16.7504
1.65B