สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

TNL Mediagene

TNMG

+35.19%
4.380
4.480
3.370
3
34.10%
-1.1969
11.19M
2

V

VS MEDIA Holdings

VSME

+18.18%
1.950
2.000
1.630
24
21.82%
-0.3475
5.36M
3

U

Urban One

UONE

+15.28%
13.05
14.34
11.00
57.98K
29.52%
-0.4525
58.67M
4

F

Falcons Beyond G

FBYD

+14.14%
6.70
7.01
5.88
153.46K
19.20%
-112.4161
885.90M
5

K

K Wave Media, Ltd

KWM

+12.14%
0.7850
0.8199
0.7400
208.26K
11.41%
-3.3648
49.61M
6

U

Urban One Inc

UONEK

+9.84%
8.77
8.83
7.74
13.38K
13.66%
-0.3039
39.40M
7

S

Star Fashion Culture Holdings Limited

STFS

+8.33%
0.1287
0.1362
0.1230
100
11.11%
-0.0705
6.15M
8

B

BUUU Group Limited

BUUU

+7.28%
8.69
8.70
8.25
7.47K
5.56%
180.6653
144.91M
9

F

Fast Track Group

FTRK

+6.70%
0.7950
0.8450
0.7000
215.72K
19.45%
-48.4756
17.34M
10

S

Sharplink Gaming Ltd

SBET

+6.50%
9.99
10.00
9.39
1.05K
6.56%
-0.3516
1.96B
11

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+5.39%
0.2700
0.2900
0.2500
230.83K
15.61%
-9.5406
7.20M
12

B

Beasley Broad

BBGI

+4.12%
5.81
6.39
5.51
317
15.78%
-1.2280
10.48M
13

F

Falcons Beyond G

FBYDW

+3.33%
1.240
1.250
1.240
1.67K
0.83%
-20.8054
--
14

S

Stran & Company

SWAGW

+3.07%
0.0722
0.0990
0.0720
11.88K
38.26%
-0.8454
--
15

C

Clear Channel Outdoor Hldgs In

CCO

+2.53%
2.030
2.040
1.954
40
4.36%
9.3981
1.01B
16

E

Education Dvel

EDUC

+2.16%
1.420
1.420
1.360
67.98K
4.31%
2.9782
12.09M
17

F

Fluent, Inc.

FLNT

+2.08%
3.930
3.940
3.640
47.74K
7.79%
-3.4943
116.47M
18

L

Liveone Inc

LVO

+2.05%
4.470
4.590
4.250
40.07K
7.76%
-4.0456
51.98M
19

U

U-BX Technology Ltd.

UBXG

+2.02%
2.020
2.070
1.980
3.22K
4.55%
-5.4199
61.17M
20

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1.81%
60.73
61.15
59.21
304.95K
3.25%
86.6457
2.87B
21

S

Scripps E W Co Ohio

SSP

+1.78%
3.430
3.470
3.330
315.68K
4.01%
-10.3158
304.59M
22

M

Marchex Inc

MCHX

+1.75%
1.740
1.750
1.650
10.05K
5.26%
-15.7040
76.40M
23

S

Sphere Entertainment Co

SPHR

+0.83%
96.37
97.46
94.66
395.12K
2.93%
-18.7647
3.40B
24

N

Network 1 Techno

NTIP

+0.77%
1.310
1.331
1.300
67.18K
2.36%
-11.8875
29.89M
25

N

National Cinemedia Inc

NCMI

+0.67%
3.730
3.740
3.630
179.46K
2.97%
-23.5331
349.99M
26

S

Spar Group Inc

SGRP

+0.52%
0.8192
0.8374
0.8151
26.54K
2.74%
-0.8938
19.62M
27

N

Nexxen International

NEXN

+0.46%
6.53
6.58
6.41
220.83K
2.54%
7.4205
369.90M
28

B

Boston Omaha Corp

BOC

+0.33%
12.17
12.24
12.04
164.40K
1.57%
-1,738.5714
382.79M
29

V

Versant Media

VSNT

+0.24%
33.17
33.58
32.00
366
4.77%
6.3781
4.79B
30

X

XOMA Royalty Corporation

XOMAO

+0.23%
25.40
25.40
25.40
2.35K
0.00%
34.0390
40.64M
31

L

Lee Enterprises Inc

LEE

+0.18%
5.60
5.67
5.18
14.85K
8.77%
-0.9036
35.07M
32

U

USA Today Co Inc

TDAY

+0.17%
5.97
5.98
5.85
631.58K
2.18%
10.9261
878.24M
33

G

Gray Television Inc

GTN

0.00%
4.340
4.420
4.310
1.41M
2.42%
9.7005
443.06M
34

I

Imax Corp

IMAX

0.00%
34.75
35.03
34.38
501.60K
1.78%
48.5810
1.87B
35

J

JINXIN TECHNOLOGY HLDG CO

NAMI

0.00%
0.6000
0.6200
0.5699
27.20K
8.35%
-13.0719
47.44M
36

T

Tegna Inc

TGNA

0.00%
18.92
18.98
18.85
744.47K
0.69%
8.9685
3.05B
37

N

New York Times

NYT

-0.04%
72.82
73.66
71.96
1.02M
2.33%
35.5480
11.82B
38

L

Liberty Broabd

LBRDP

-0.21%
24.00
24.01
23.97
4.25K
0.17%
4.3553
172.41M
39

X

XOMA Royalty Corporation

XOMA

-0.31%
25.71
26.40
25.00
1.43M
5.43%
34.4546
318.37M
40

W

Warner Music Group Corp.

WMG

-0.36%
30.26
30.64
30.22
66
1.38%
43.6275
15.81B
41

M

Madison Square Grdn Sprt Corp

MSGS

-0.39%
283.83
288.28
282.21
187.47K
2.13%
-288.6211
6.83B
42

C

Cineverse Corp

CNVS

-0.45%
2.220
2.240
2.170
55.91K
3.14%
-25.7242
42.51M
43

C

Comscore Inc

SCOR

-0.46%
8.67
8.88
8.54
17.74K
3.90%
-1.5692
43.49M
44

A

Angel Studios Inc

ANGX

-0.48%
4.180
4.255
4.150
429.24K
2.50%
-5.4019
704.88M
45

N

News Corp

NWS

-0.55%
30.84
31.03
30.79
902.31K
0.77%
14.9556
17.32B
46

W

WARNER BROS DISCOVERY INC

WBD

-0.60%
28.07
28.31
28.06
268
0.89%
149.9466
69.57B
47

M

McGraw Hill

MH

-0.60%
14.81
15.02
14.65
366.71K
2.45%
-27.9856
2.83B
48

W

Walt Disney

DIS

-0.63%
110.61
111.80
110.03
548
1.59%
16.1491
197.47B
49

E

Entravision Communications Cp

EVC

-0.63%
3.140
3.200
3.095
164.90K
3.32%
-2.4245
285.67M
50

L

Liberty Media Corp Del

FWONA

-0.64%
81.37
82.52
80.58
112.65K
2.36%
91.2834
20.35B