สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Gray Television

GTN-A

+14.61%
8.55
8.85
7.57
8.47K
17.16%
2.5412
868.19M
2

K

Kuke Music Hldg Ltd

KUKE

+14.00%
2.850
2.940
2.420
451.79K
20.78%
1.3274
20.40M
3

S

Scholastic Corp

SCHL

+12.87%
21.22
21.85
19.73
2.29M
11.28%
42.8254
596.31M
4

G

GD CULTURE GROUP LTD

GDC

+12.34%
2.640
2.850
2.271
155.99K
24.30%
-2.0644
32.43M
5

U

U-BX Technology Ltd.

UBXG

+9.94%
4.200
4.200
3.740
8.53K
10.28%
-8.8552
14.22M
6

X

Xcel Brands

XELB

+9.55%
0.3200
0.3200
0.2619
391.16K
19.89%
-0.3090
7.59M
7

S

Scripps E W Co Ohio

SSP

+7.95%
3.260
3.360
2.830
4.09M
17.54%
3.2030
282.65M
8

C

CTRL Group Ltd

MCTR

+7.84%
7.98
8.04
7.07
10.89K
10.81%
492.5926
119.70M
9

D

Dolphin Entmt Inc

DLPN

+7.77%
1.110
1.140
0.9799
24.74K
14.57%
-0.5324
12.39M
10

T

TNL Mediagene

TNMG

+6.47%
1.040
1.120
0.9492
39.49K
17.48%
-9.2280
27.30M
11

R

Roku

ROKU

+6.06%
78.29
78.72
72.02
5.83M
9.05%
-87.5140
11.43B
12

A

Advantage Solutions Inc.

ADV

+6.02%
1.760
1.805
1.660
2.42M
8.73%
-1.7308
565.68M
13

E

Entravision Communications Cp

EVC

+5.88%
2.160
2.185
2.020
500.66K
7.99%
-1.3037
196.51M
14

W

Wideopenwest

WOW

+5.56%
5.13
5.33
4.775
1.67M
10.80%
-7.1419
434.42M
15

C

Clear Channel Outdoor Hldgs In

CCO

+5.36%
1.180
1.180
1.100
5.91M
6.25%
-3.2100
578.27M
16

K

Kartoon Studios Inc

TOON

+5.18%
0.6392
0.6600
0.6000
323.64K
9.79%
-0.6272
28.13M
17

M

Marchex Inc

MCHX

+5.11%
1.850
1.900
1.750
59.52K
8.52%
-16.1431
80.87M
18

A

Airnet Technology Inc

ANTE

+4.83%
0.5102
0.5619
0.4531
2.14M
22.35%
0.2061
7.30M
19

I

Iheartmedia Inc

IHRT

+4.76%
1.760
1.790
1.610
3.92M
10.71%
-0.2636
259.04M
20

L

Liveone Inc

LVO

+3.64%
0.8460
0.8460
0.7602
482.35K
10.51%
-6.1797
81.29M
21

L

Lee Enterprises Inc

LEE

+3.60%
10.35
10.88
9.82
30.61K
10.61%
-1.4303
64.08M
22

H

Harte Hanks

HHS

+3.46%
4.780
4.900
4.440
30.22K
9.96%
-1.1620
35.17M
23

M

Mega Matrix Corp

MPU

+3.28%
0.6300
0.6520
0.5809
60.94K
11.66%
-3.5959
25.63M
24

C

Cineverse Corp

CNVS

+3.21%
3.540
3.590
3.380
23.96K
6.12%
-3.7134
56.57M
25

D

Dallasnews Corporation

DALN

+3.00%
5.84
5.85
5.66
23.74K
2.65%
238.3673
31.26M
26

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+2.76%
2.908
3.090
2.810
25.28K
9.19%
18.9446
186.23M
27

M

Mediaco Hldg Inc

MDIA

+2.63%
1.170
1.180
1.110
5.37K
6.14%
-2.7627
54.68M
28

C

Cumulus Media

CMLS

+1.90%
0.4513
0.4700
0.4300
265.13K
9.03%
-0.0269
7.78M
29

S

Sirius XM Holdings

SIRI

+1.87%
23.47
23.53
22.83
8.21M
3.04%
-3.8230
7.95B
30

A

Advantage Solutions Inc.

ADVWW

+1.68%
0.0121
0.0124
0.0100
3.26K
10.08%
-0.0119
--
31

T

Townsquare Media Inc

TSQ

+1.53%
7.98
8.00
7.80
131.14K
1.91%
-9.7998
128.63M
32

N

Network 1 Techno

NTIP

+1.46%
1.390
1.390
1.300
14.96K
5.11%
-10.6513
31.94M
33

E

Endeavor Group Holdings Inc

EDR

+1.46%
29.25
29.60
28.56
38.27M
3.61%
-11.4378
20.08B
34

S

Sinclair

SBGI

+1.19%
16.96
17.18
16.43
1.39M
4.50%
3.6161
1.13B
35

C

Criteo

CRTO

+1.04%
36.88
37.79
35.88
748.45K
5.23%
19.3718
2.00B
36

I

Imax Corp

IMAX

+0.98%
26.75
26.97
26.16
1.07M
3.07%
55.2914
1.42B
37

W

WARNER BROS DISCOVERY INC

WBD

+0.85%
10.74
10.79
10.45
55.50M
3.19%
-2.3263
26.36B
38

L

Live Nation Entertainment Inc

LYV

+0.75%
123.06
123.07
119.25
3.08M
3.04%
44.9272
28.72B
39

S

Spar Group Inc

SGRP

+0.74%
1.370
1.420
1.360
51.52K
4.41%
2.7510
32.13M
40

F

Fox Corp

FOX

+0.61%
49.70
50.09
49.21
3.10M
1.79%
10.6347
22.70B
41

W

Walt Disney

DIS

+0.61%
99.46
99.89
97.75
15.09M
2.16%
32.2943
179.80B
42

O

Omnicom Gp Inc

OMC

+0.56%
81.14
81.79
79.69
11.64M
2.59%
10.8837
15.94B
43

L

Liberty Broadban

LBRDA

+0.46%
83.42
83.53
81.82
148.74K
2.05%
13.7274
11.95B
44

N

Nexxen International

NEXN

+0.42%
7.22
7.38
7.08
246.77K
4.24%
7.0281
457.87M
45

M

Madison Square Grdn Sprt Corp

MSGS

+0.39%
198.52
198.53
195.14
264.63K
1.70%
84.1614
4.77B
46

F

Fox Ord

FOXA

+0.36%
53.40
54.05
52.72
16.69M
2.50%
11.4264
24.39B
47

T

Thryv Hldgs Inc

THRY

+0.33%
15.12
15.74
14.95
751.50K
5.28%
-7.5668
655.77M
48

S

Saga Coms

SGA

+0.24%
12.60
12.76
12.19
7.93K
4.49%
16.7375
78.89M
49

N

New York Times

NYT

+0.19%
48.69
48.97
47.99
4.78M
2.01%
27.4759
7.96B
50

L

Liberty Broadband Corp

LBRDK

+0.18%
83.69
84.07
82.23
812.18K
2.20%
13.7718
11.99B