สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Intelligent Group Limited

INTJ

+24.72%
9.92
10.30
8.58
27.44K
17.23%
1,339.8649
15.24M
2

A

Advantage Solutions Inc.

ADV

+13.27%
25.57
26.29
20.63
189.85K
25.07%
-36.4401
334.97M
3

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+12.00%
3.360
3.450
3.040
35.81K
13.67%
-7.4238
5.60M
4

F

Falcons Beyond G

FBYD

+10.44%
9.63
9.90
8.23
123.79K
18.92%
-161.5772
1.27B
5

M

Marchex Inc

MCHX

+8.45%
1.540
1.555
1.350
30.19K
14.44%
-13.8989
67.62M
6

B

BUUU Group Limited

BUUU

+7.09%
15.26
15.26
15.26
2.41K
0.00%
317.2557
254.46M
7

T

TJGC GROUP

TJGC

+4.21%
0.6440
0.6447
0.5901
31.06K
8.82%
-2.5078
9.85M
8

D

Direct Digital Holdings, Inc.

DRCT

+3.09%
0.7680
0.7799
0.7200
96.68K
8.04%
-0.0105
1.82M
9

S

Scripps E W Co Ohio

SSP

+3.04%
3.730
3.770
3.520
426.74K
6.91%
-2.6557
340.96M
10

U

USA Today Co Inc

TDAY

+1.95%
6.79
6.81
6.54
2.62M
3.98%
565.8333
998.86M
11

F

Fox Corp

FOX

+1.58%
53.38
53.43
51.84
1.74M
3.01%
12.8571
22.71B
12

B

Baosheng Media Group Hldng Ltd

BAOS

+1.16%
2.520
2.640
2.450
8.07K
6.62%
-0.1319
3.87M
13

N

News Corp

NWS

+0.87%
27.79
27.84
27.23
1.78M
2.21%
13.7005
15.43B
14

F

Fox Ord

FOXA

+0.80%
59.11
59.17
57.77
3.38M
2.34%
14.2372
25.15B
15

M

Mediaco Hldg Inc

MDIA

+0.77%
0.6550
0.6798
0.6305
20.79K
7.58%
-1.2464
53.61M
16

Z

Zw Data Action Technologs Inc

CNET

+0.74%
0.6800
0.7400
0.6500
8.84K
13.33%
-0.8192
2.22M
17

R

Reservoir Media Inc

RSVR

+0.65%
9.28
9.37
9.11
71.92K
2.28%
93.6428
608.77M
18

X

XOMA Royalty Corporation

XOMAP

+0.59%
25.75
25.95
25.75
1.37K
0.78%
17.6842
25.34M
19

L

Liberty Broadband Corp

LBRDK

+0.43%
51.04
51.29
49.85
800.99K
2.40%
-2.7275
7.32B
20

L

Liberty Broadban

LBRDA

+0.35%
50.96
51.06
50.04
106.96K
1.99%
-2.7232
7.31B
21

H

Harte Hanks

HHS

+0.21%
2.370
2.370
2.230
447
0.00%
-21.6044
17.57M
22

X

XOMA Royalty Corporation

XOMAO

+0.12%
25.41
25.41
25.40
1.29K
0.04%
17.4507
40.66M
23

V

VS MEDIA Holdings

VSME

+0.02%
1.020
1.060
1.020
15.68K
3.93%
-0.1818
2.81M
24

C

Cineverse Corp

CNVS

0.00%
2.400
2.410
2.305
83.08K
4.38%
-4.4927
51.11M
25

D

DISCOVERY GLOBAL HOLDINGS INC

WBD

0.00%
27.07
27.14
26.86
22.48M
1.03%
94.1893
67.16B
26

L

LZ Technology Holdings Limited

LZMH

-0.01%
1.550
1.660
1.460
163.91K
12.89%
309.9800
235.69M
27

N

News Corp

NWSA

-0.08%
24.24
24.47
23.90
4.72M
2.37%
11.9503
13.46B
28

K

Kartoon Studios Inc

TOON

-0.13%
0.6162
0.6299
0.5920
100.52K
5.61%
-1.1251
33.21M
29

C

Comscore Inc

SCOR

-0.14%
7.20
7.29
6.93
6.36K
4.93%
0.8632
107.11M
30

S

Sinclair

SBGI

-0.15%
13.14
13.27
12.78
445.61K
3.72%
-8.1091
941.07M
31

O

Oriental Culture Holding Ltd

OCG

-0.20%
0.6090
0.6164
0.5563
268.63K
9.59%
-0.0126
3.54M
32

N

New York Times

NYT

-0.20%
82.79
83.15
82.25
1.53M
1.08%
39.6979
13.41B
33

S

Saga Coms

SGA

-0.26%
11.97
12.00
11.88
6.06K
0.92%
242.2773
76.27M
34

L

Liberty Broabd

LBRDP

-0.29%
23.81
24.05
23.77
7.16K
1.17%
-1.2724
171.05M
35

G

Grupo Televisa

TV

-0.35%
2.860
2.920
2.850
1.27M
2.44%
-3.1073
1.52B
36

S

Sirius XM Holdings

SIRI

-0.48%
22.84
23.10
22.76
2.58M
1.48%
10.1291
7.65B
37

S

Star Fashion Culture Holdings Limited

STFS

-0.50%
4.010
4.010
3.800
12.26K
5.21%
-0.0549
4.79M
38

N

Network 1 Techno

NTIP

-0.68%
1.460
1.490
1.400
4.75K
3.06%
-13.7866
33.28M
39

S

Scholastic Corp

SCHL

-0.72%
38.74
39.29
38.59
427.29K
1.78%
15.5814
842.30M
40

M

Mega Matrix Corp

MPU

-0.76%
0.7450
0.7705
0.7400
36.09K
4.06%
-2.0059
50.52M
41

P

Public Policy Holding Co Inc

PPHC

-0.76%
11.70
12.05
11.60
84.51K
3.82%
-4.9367
333.86M
42

E

Eva Live Inc

GOAI

-0.82%
3.620
3.880
3.270
73.44K
15.20%
13.9607
113.98M
43

C

Clear Channel Outdoor Hldgs In

CCO

-0.84%
2.350
2.360
2.330
19.42M
1.27%
58.4577
1.17B
44

E

Entravision Communications Cp

EVC

-0.99%
3.010
3.080
2.980
227.82K
2.63%
-3.4606
276.81M
45

T

Townsquare Media Inc

TSQ

-1.00%
4.970
5.15
4.878
189.94K
5.42%
-6.9843
85.01M
46

P

Paramount Skydance Corp

PSKY

-1.01%
8.79
9.02
8.65
9.83M
4.11%
-15.5989
9.77B
47

W

Wpp Plc

WPP

-1.03%
15.33
15.63
15.31
491.70K
2.07%
-11.4046
3.31B
48

R

Research Frontiers Inc

REFR

-1.13%
0.8913
0.9390
0.8700
9.34K
6.99%
-14.6595
30.97M
49

X

XOMA Royalty Corporation

XOMA

-1.18%
30.17
30.82
29.49
99.98K
4.36%
20.7197
359.19M
50

M

Madison Square Grdn Sprt Corp

MSGS

-1.20%
311.15
313.90
307.71
176.75K
1.36%
-451.6621
7.49B