สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

TNL Mediagene

TNMG

+4.24%
0.5314
0.5399
0.5043
195.82K
6.98%
-0.0205
1.56M
2

L

Liveone Inc

LVO

+3.84%
5.13
5.13
4.950
604
3.64%
-2.5437
69.57M
3

N

Nexxen International

NEXN

+3.60%
9.35
9.63
9.27
50.15K
3.99%
14.1078
520.71M
4

U

U-BX Technology Ltd.

UBXG

+3.23%
4.150
4.150
3.780
45.67K
9.20%
-0.4636
7.54M
5

F

Fluent, Inc.

FLNT

+2.33%
3.858
3.858
3.660
1.04K
5.25%
-4.4066
115.03M
6

S

Star Fashion Culture Holdings Limited

STFS

+2.04%
15.50
15.65
14.87
17.19K
5.14%
-16.7549
18.50M
7

U

Ucommune International Ltd

UK

+2.01%
2.030
2.030
1.950
10.86K
4.02%
-0.1012
1.38M
8

S

Saga Coms

SGA

+1.68%
9.06
9.06
8.85
1.59K
2.36%
-6.6745
57.66M
9

C

Cheer Holding

CHR

+1.67%
1.830
1.830
1.800
15.46K
1.67%
0.0253
3.77M
10

L

LZ Technology Holdings Limited

LZMH

+1.63%
1.250
1.250
1.250
5.66K
0.00%
12.5000
11.22M
11

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1.54%
3.300
3.535
3.300
7.76K
7.23%
-0.0272
10.44M
12

L

Lionsgate studios

LION

+1.47%
13.78
13.79
13.69
48.85K
0.74%
-19.8330
4.00B
13

E

Entravision Communications Cp

EVC

+1.41%
11.88
12.08
11.80
71.53K
2.39%
-55.3613
1.09B
14

X

Xcel Brands

XELB

+1.35%
1.500
1.500
1.475
761
1.69%
-0.3227
9.07M
15

E

Education Dvel

EDUC

+1.27%
1.600
1.638
1.600
5.08K
2.38%
5.8932
13.62M
16

C

Cineverse Corp

CNVS

+1.17%
2.808
2.880
2.771
11.56K
3.91%
-5.7354
65.74M
17

D

Direct Digital Holdings, Inc.

DRCT

+1.13%
2.690
2.690
2.690
1.70K
0.00%
-0.0136
2.10M
18

N

NIQ Global Intelligence

NIQ

+1.05%
11.06
11.09
10.74
51.17K
3.25%
-9.1918
3.26B
19

S

Stran & Company Inc

SWAG

+1.00%
2.030
2.030
2.030
1.21K
0.00%
99.0244
38.10M
20

P

Public Policy Holding Co Inc

PPHC

+0.97%
8.22
8.24
8.04
6.85K
2.46%
-8.7020
241.23M
21

M

McGraw Hill

MH

+0.91%
9.99
10.06
9.57
24.12K
4.94%
51.9501
1.91B
22

M

Mega Matrix Corp

MPU

+0.86%
0.2712
0.2712
0.2712
469
0.00%
-0.3616
18.54M
23

Y

Youdao, Inc.

DAO

+0.64%
14.17
14.17
13.83
2.86K
2.41%
171.1353
1.71B
24

O

Oriental Culture Holding Ltd

OCG

+0.63%
1.600
1.600
1.600
8.03K
0.00%
-0.0149
3.10M
25

N

News Corp

NWSA

+0.56%
26.87
26.92
26.70
112.24K
0.80%
13.3835
14.71B
26

A

Advantage Solutions Inc.

ADV

+0.53%
39.62
39.94
39.32
6.35K
1.59%
-2.1167
526.76M
27

N

News Corp

NWS

+0.47%
30.24
30.27
29.99
123.98K
0.93%
15.0620
16.55B
28

W

WARNER BROS DISCOVERY INC

WBD

+0.46%
26.27
26.29
26.00
745.94K
1.11%
-37.5769
65.86B
29

G

Gambling.Com Group Ltd

GAMB

+0.44%
1.979
1.979
1.930
7.31K
2.47%
-1.5404
69.74M
30

K

Kartoon Studios Inc

TOON

+0.34%
0.6132
0.6200
0.6100
17.48K
1.64%
-1.3406
36.27M
31

B

Beasley Broad

BBGI

+0.32%
23.20
23.20
23.20
2.66K
0.00%
-0.2195
46.64M
32

L

Live Nation Entertainment Inc

LYV

+0.30%
182.69
183.16
181.75
47.93K
0.77%
-102.8023
43.03B
33

I

Iheartmedia Inc

IHRT

+0.25%
4.040
4.080
4.030
11.48K
1.24%
-2.1847
610.66M
34

F

Fast Track Group

FTRK

+0.24%
0.3700
0.4000
0.3700
2.98K
8.13%
-5.3468
8.07M
35

X

XOMA Royalty Corporation

XOMA

+0.11%
45.05
45.20
44.50
34.91K
1.56%
27.2865
796.43M
36

M

Magnite Inc

MGNI

+0.10%
20.33
20.39
20.01
93.54K
1.85%
20.5686
2.91B
37

R

Roku

ROKU

+0.05%
139.32
139.38
138.81
89.34K
0.41%
104.7676
20.67B
38

B

Boston Omaha Corp

BOC

0.00%
14.10
14.16
14.03
3.98K
0.92%
-31.7139
426.03M
39

F

Forrester Resh Inc

FORR

0.00%
9.61
9.61
9.51
24.26K
1.04%
-3.3908
186.55M
40

E

Eva Live Inc

GOAI

0.00%
2.630
2.630
2.630
372
0.00%
-62.4703
96.09M
41

S

STAGWELL INC

STGW

0.00%
7.67
7.70
7.51
31.20K
2.48%
106.5278
1.90B
42

L

Liberty Broabd

LBRDP

-0.02%
21.70
21.70
21.57
3.46K
0.60%
-1.1321
155.89M
43

S

Sirius XM Holdings

SIRI

-0.07%
30.24
30.28
30.06
103.41K
0.73%
12.5441
10.18B
44

K

K Wave Media, Ltd

KWM

-0.08%
0.1299
0.1303
0.1299
24.55K
0.31%
-0.5568
9.51M
45

N

New York Times

NYT

-0.11%
73.08
73.09
72.43
23.38K
0.90%
31.4661
11.83B
46

M

Madison Square Grdn Sprt Corp

MSGS

-0.12%
393.00
394.04
393.00
1.06K
0.26%
-424.6353
9.46B
47

N

Nexstar Media Group Inc

NXST

-0.13%
175.97
176.49
175.01
10.14K
0.84%
37.9909
5.37B
48

I

Imax Corp

IMAX

-0.22%
38.42
38.42
38.08
19.31K
0.88%
58.0287
2.11B
49

N

National Cinemedia Inc

NCMI

-0.26%
3.820
3.820
3.820
5.49K
0.00%
-42.0705
358.24M
50

F

Fox Ord

FOXA

-0.52%
53.11
53.27
52.82
122.48K
0.84%
14.0295
22.30B