สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

BUUU Group Limited

BUUU

+19.02%
16.22
18.50
13.45
41.42K
37.06%
337.1497
270.42M
2

L

LZ Technology Holdings Limited

LZMH

+10.54%
1.238
1.240
1.120
14.08K
10.71%
247.6000
188.26M
3

A

Amc Networks

AMCX

+9.34%
8.26
8.27
7.54
351.39K
9.67%
4.9705
352.60M
4

S

Stran & Company

SWAGW

+8.96%
0.0815
0.0815
0.0650
732
22.06%
-0.9543
--
5

F

Falcons Beyond G

FBYDW

+8.25%
1.050
1.050
0.9600
1.00K
9.28%
-17.6175
--
6

C

Cineverse Corp

CNVS

+7.20%
2.680
3.071
2.650
1.40M
16.84%
-31.0545
52.45M
7

P

Paramount Skydance Corp

PSKY

+6.83%
11.03
11.32
10.62
10.37M
6.77%
-42.0962
12.17B
8

I

Imax Corp

IMAX

+6.13%
38.29
38.30
36.05
555.56K
6.25%
53.5300
2.06B
9

S

Spar Group Inc

SGRP

+5.42%
0.8012
0.8012
0.7580
4.91K
5.68%
-0.8742
19.19M
10

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+5.02%
0.5356
0.5708
0.5000
7.05K
13.88%
-11.6688
42.35M
11

R

Research Frontiers Inc

REFR

+4.97%
1.050
1.122
1.020
5.78K
10.20%
-18.6779
35.32M
12

M

MNTN, Inc.

MNTN

+4.97%
10.78
10.83
9.97
458.99K
8.37%
-85.4200
789.35M
13

K

Kartoon Studios Inc

TOON

+3.97%
0.6893
0.6970
0.6562
145.46K
6.15%
-1.2585
37.15M
14

V

Versant Media

VSNT

+3.93%
29.85
29.88
28.57
1.60M
4.56%
5.7397
4.31B
15

L

Lee Enterprises Inc

LEE

+3.91%
7.17
7.23
6.65
43.03K
8.41%
-1.1570
159.46M
16

W

WARNER BROS DISCOVERY INC

WBD

+3.48%
28.97
29.01
28.57
19.08M
1.57%
154.7276
71.79B
17

M

McGraw Hill

MH

+3.22%
14.11
14.11
13.34
672.89K
5.63%
-39.4244
2.70B
18

N

NIQ Global Intelligence

NIQ

+2.65%
11.06
11.16
10.74
400.97K
3.90%
-7.2539
3.26B
19

F

Fluent, Inc.

FLNT

+2.56%
3.200
3.340
3.040
6.18K
9.62%
-2.8452
94.83M
20

G

Gray Television Inc

GTN

+2.45%
4.805
4.840
4.675
696.58K
3.52%
10.7398
490.53M
21

L

Liberty Media Corp Del

FWONA

+2.44%
80.25
80.25
77.94
127.53K
2.94%
90.0213
20.07B
22

N

NEWSMAX INC

NMAX

+2.41%
5.53
5.60
5.31
613.86K
5.37%
-7.0141
714.07M
23

L

Liberty Media Corp Del

FWONK

+2.28%
87.50
87.76
85.51
962.66K
2.63%
98.1602
21.88B
24

N

News Corp

NWSA

+2.07%
23.19
23.29
22.75
1.82M
2.39%
11.4327
12.88B
25

N

New York Times

NYT

+2.00%
74.40
74.59
72.79
1.29M
2.47%
35.6749
12.02B
26

X

XOMA Royalty Corporation

XOMA

+1.96%
24.48
24.79
24.00
57.40K
3.27%
32.8062
303.14M
27

B

Beasley Broad

BBGI

+1.96%
4.160
4.202
4.060
6.26K
3.47%
-0.8793
7.50M
28

T

TKO Group

TKO

+1.79%
210.45
211.08
206.98
381.92K
1.98%
87.9808
41.05B
29

U

U-BX Technology Ltd.

UBXG

+1.62%
1.880
1.880
1.820
9.46K
3.24%
-5.0443
56.93M
30

H

Harte Hanks

HHS

+1.42%
2.850
2.850
2.810
1.40K
1.42%
-3.8618
21.13M
31

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1.41%
63.39
63.49
62.13
96.04K
2.18%
58.8252
3.00B
32

N

News Corp

NWS

+1.35%
26.35
26.50
25.96
686.92K
2.10%
12.9905
14.63B
33

M

Madison Square Grdn Sprt Corp

MSGS

+1.26%
295.17
299.01
288.75
79.15K
3.52%
-428.4584
7.10B
34

N

Nexstar Media Group Inc

NXST

+1.25%
234.07
234.07
228.72
114.42K
2.31%
13.9573
7.10B
35

S

Saga Coms

SGA

+1.07%
11.31
11.40
11.19
5.39K
1.88%
228.9474
72.07M
36

C

Comscore Inc

SCOR

+1.07%
7.58
8.14
7.09
18.32K
14.00%
-1.3719
38.02M
37

R

Reservoir Media Inc

RSVR

+0.98%
7.73
7.74
7.64
17.47K
1.31%
77.9516
506.76M
38

F

Fox Ord

FOXA

+0.92%
56.87
57.81
56.53
2.83M
2.27%
13.6977
25.25B
39

M

Mega Matrix Corp

MPU

+0.92%
0.8376
0.8602
0.8250
46.20K
4.24%
-2.2553
56.80M
40

F

Fox Corp

FOX

+0.83%
51.99
52.78
51.59
1.34M
2.31%
12.5223
23.08B
41

S

Sinclair

SBGI

+0.77%
15.08
15.12
14.65
160.68K
3.14%
-23.9742
1.05B
42

D

Dolphin Entmt Inc

DLPN

+0.68%
1.480
1.490
1.390
33.36K
6.80%
-2.7443
17.94M
43

M

Marchex Inc

MCHX

+0.63%
1.570
1.570
1.550
4.02K
1.28%
-14.1688
68.93M
44

W

Wiley John & Sons Inc

WLY

+0.61%
29.62
29.66
29.13
228.46K
1.80%
15.8311
1.56B
45

L

Liberty Broabd

LBRDP

+0.59%
23.99
24.07
23.87
4.70K
0.84%
-1.2820
172.34M
46

P

Pearson

PSO

+0.40%
12.61
12.63
12.43
755.48K
1.59%
14.1194
7.99B
47

A

Advantage Solutions Inc.

ADV

+0.33%
0.5819
0.6199
0.5528
556.35K
11.57%
-0.7626
190.58M
48

W

Walt Disney

DIS

+0.26%
105.73
107.28
104.37
6.29M
2.76%
15.5787
187.29B
49

L

Liberty Broadband Corp

LBRDK

+0.04%
55.62
56.06
54.50
551.52K
2.81%
-2.9722
7.98B
50

U

USA Today Co Inc

TDAY

0.00%
5.96
6.03
5.81
685.97K
3.67%
10.9078
876.77M