สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Stran & Company

SWAGW

+27.59%
0.0037
0.0037
0.0037
259
0.00%
1.6087
--
2

Z

Zw Data Action Technologs Inc

CNET

+12.07%
1.950
2.000
1.760
33.68K
13.79%
-7.7782
7.15M
3

T

TJGC GROUP

TJGC

+11.62%
33.71
35.73
26.31
106.03K
31.18%
-57.3494
340.47M
4

U

USA Today Co Inc

TDAY

+9.22%
6.87
7.23
6.54
5.03M
10.97%
-23.1005
1.01B
5

A

Advantage Solutions Inc.

ADV

+7.43%
27.89
28.04
25.76
45.17K
8.78%
-1.3139
357.61M
6

M

Mediaco Hldg Inc

MDIA

+5.77%
1.100
1.100
1.008
23.04K
8.88%
-1.3193
92.42M
7

G

Gray Television

GTN-A

+4.47%
5.26
5.50
5.26
5.26K
4.89%
-8.7979
541.18M
8

S

STAGWELL INC

STGW

+4.42%
8.50
8.54
8.15
980.02K
4.79%
143.5811
2.08B
9

S

Sharplink Inc

SBET

+3.86%
9.64
9.69
9.27
3.96M
4.53%
-1.2022
2.09B
10

T

TNL Mediagene

TNMG

+3.33%
4.185
4.220
4.100
48.54K
2.96%
-0.0202
3.18M
11

S

Scripps E W Co Ohio

SSP

+3.08%
2.680
2.695
2.510
367.02K
7.12%
-0.1966
248.35M
12

R

Reservoir Media Inc

RSVR

+2.64%
9.73
9.77
9.43
16.75K
3.55%
73.7121
641.51M
13

L

LZ Technology Holdings Limited

LZMH

+2.61%
1.180
1.210
1.100
39.73K
9.57%
11.8000
10.59M
14

W

Wpp Plc

WPP

+2.35%
25.30
25.85
25.01
384.95K
3.40%
-17.0669
5.46B
15

P

Public Policy Holding Co Inc

PPHC

+2.25%
10.44
10.52
9.92
148.62K
5.88%
-9.5412
315.46M
16

M

MNTN, Inc.

MNTN

+2.17%
10.39
10.70
10.28
517.68K
4.13%
14.0132
777.26M
17

X

Xcel Brands

XELB

+2.14%
0.7150
0.7150
0.7000
2.17K
2.14%
-0.2108
4.69M
18

O

Omnicom Gp Inc

OMC

+1.79%
74.95
76.63
74.45
1.87M
2.96%
64.3458
20.56B
19

N

NIQ Global Intelligence

NIQ

+1.76%
17.34
17.72
16.79
651.62K
5.46%
-13.7805
5.11B
20

S

Scholastic Corp

SCHL

+1.73%
35.77
35.78
34.46
252.14K
3.77%
15.2668
658.51M
21

L

Liberty Global

LBTYB

+1.72%
12.42
12.42
12.42
485
0.00%
-1.3707
4.24B
22

C

Clear Channel Outdoor Hldgs In

CCO

+1.69%
2.400
2.410
2.370
6.52M
1.69%
-11.2782
1.22B
23

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+1.55%
5.08
5.18
5.02
79.47K
3.20%
-3.6933
30.26M
24

L

Liveone Inc

LVO

+1.54%
2.630
2.690
2.540
56.23K
5.79%
-1.4597
36.06M
25

W

Wiley John & Sons Inc

WLY

+1.44%
48.45
49.05
47.84
145.67K
2.52%
12.9854
2.46B
26

E

Entravision Communications Cp

EVC

+1.43%
7.45
7.53
7.12
831.84K
5.51%
547.7941
687.55M
27

C

Comscore Inc

SCOR

+1.39%
4.750
4.925
4.750
5.03K
3.73%
0.4754
72.13M
28

N

Nexxen International

NEXN

+1.33%
9.12
9.15
8.83
306.56K
3.56%
13.7681
519.40M
29

C

Criteo S.A.

CRTO

+0.99%
15.35
15.41
15.06
168.09K
2.30%
7.7729
752.11M
30

B

BUUU Group Limited

BUUU

+0.98%
40.14
41.00
39.18
5.08K
4.59%
-723.2432
756.54M
31

N

National Resh Corp

NRC

+0.87%
21.38
21.82
20.98
80.90K
3.94%
84.6870
472.81M
32

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+0.85%
2.370
2.380
2.280
82.26K
4.26%
-5.1555
7.50M
33

M

Magnite Inc

MGNI

+0.81%
25.47
25.74
24.94
906.90K
3.15%
24.3708
3.65B
34

B

Boston Omaha Corp

BOC

+0.75%
13.03
13.09
12.94
95.76K
1.12%
-30.7397
389.25M
35

I

Iheartmedia Inc

IHRT

+0.71%
2.115
2.150
2.040
353.75K
5.24%
-1.1554
327.38M
36

F

Forrester Resh Inc

FORR

+0.70%
11.59
11.74
11.44
55.41K
2.61%
-5.1413
220.66M
37

G

Gray Television Inc

GTN

+0.67%
4.530
4.560
4.430
793.69K
2.89%
-7.5841
466.52M
38

P

Pearson

PSO

+0.59%
16.15
16.31
16.05
468.77K
1.65%
24.3148
9.71B
39

C

Cheer Holding

CHR

+0.54%
1.639
1.639
1.470
17.53K
10.36%
0.0595
3.84M
40

V

VS MEDIA Holdings

VSME

+0.41%
0.9290
0.9300
0.9102
12.47K
2.14%
-0.1786
2.56M
41

S

Star Fashion Culture Holdings Limited

STFS

+0.27%
3.620
3.905
3.475
2.08M
11.91%
-3.9131
55.00M
42

M

Marchex Inc

MCHX

+0.23%
1.293
1.340
1.250
14.34K
6.98%
-10.3939
57.33M
43

H

Harte Hanks

HHS

+0.22%
4.560
4.561
4.510
45.64K
1.11%
-5.9275
33.99M
44

E

Education Dvel

EDUC

+0.15%
1.302
1.320
1.270
2.74K
3.85%
5.6633
11.10M
45

O

Oriental Culture Holding Ltd

OCG

+0.14%
1.572
1.640
1.560
25.94K
5.10%
-0.0147
3.05M
46

W

WARNER BROS DISCOVERY INC

WBD

-0.03%
30.94
30.96
30.93
37.33M
0.10%
-24.2952
77.68B
47

N

New York Times

NYT

-0.13%
63.61
63.98
62.96
933.23K
1.60%
26.6053
10.21B
48

S

Sinclair

SBGI

-0.47%
12.63
12.79
12.34
378.63K
3.51%
16.2277
913.38M
49

L

Liberty Global

LBTYK

-0.51%
8.85
8.99
8.71
1.63M
3.15%
-0.9762
3.02B
50

N

Network 1 Techno

NTIP

-0.63%
1.590
1.597
1.570
2.29K
1.71%
-13.1405
36.35M