สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

LZ Technology Holdings Limited

LZMH

+22.05%
1.550
1.590
1.250
379.17K
26.77%
310.0000
235.71M
2

F

Falcons Beyond G

FBYDW

+21.21%
1.200
1.200
1.100
4.67K
1.02%
-20.1342
--
3

F

Falcons Beyond G

FBYD

+13.54%
8.72
9.47
7.52
166.19K
25.39%
-146.3087
1.15B
4

A

Advantage Solutions Inc.

ADV

+10.12%
0.9030
0.9249
0.8144
2.22M
13.48%
-1.2869
295.74M
5

R

Research Frontiers Inc

REFR

+8.48%
0.9015
0.9139
0.8555
31.70K
7.03%
-14.8273
31.33M
6

S

Star Fashion Culture Holdings Limited

STFS

+4.40%
4.030
4.050
3.700
5.48K
8.55%
-0.0552
4.81M
7

W

Wiley (JOHN) & Sons, Inc.

WLYB

+4.23%
38.56
38.56
38.56
137
0.00%
13.4803
1.98B
8

H

Haoxi Health Technology Limited

HAO

+4.00%
1.300
1.300
1.210
5.12K
2.40%
1.2319
77.28M
9

L

Lee Enterprises Inc

LEE

+3.63%
8.71
8.83
8.37
34.78K
5.52%
-2.0008
193.51M
10

U

U-BX Technology Ltd.

UBXG

+2.48%
1.650
1.730
1.560
3.79K
4.97%
-4.4272
49.97M
11

W

Wiley John & Sons Inc

WLY

+2.33%
38.26
38.38
37.12
435.55K
3.38%
13.3772
1.96B
12

S

Scripps E W Co Ohio

SSP

+2.26%
3.620
3.690
3.480
444.72K
5.93%
-2.5774
330.90M
13

P

Phoenix New Media Ltd

FENG

+1.62%
1.880
1.880
1.796
12.75K
4.52%
470.0000
22.58M
14

D

Dolphin Entmt Inc

DLPN

+1.61%
1.575
1.600
1.470
18.64K
8.38%
-2.9205
19.25M
15

S

STAGWELL INC

STGW

+1.46%
6.25
6.34
6.11
1.07M
3.65%
56.8182
1.58B
16

K

Kartoon Studios Inc

TOON

+1.45%
0.6170
0.6170
0.5803
544.28K
5.87%
-1.1265
33.25M
17

I

Iheartmedia Inc

IHRT

+1.43%
2.840
2.860
2.710
453.67K
5.36%
-0.9267
427.82M
18

C

Comscore Inc

SCOR

+1.41%
7.21
7.30
7.02
6.28K
3.98%
0.8644
107.26M
19

W

Warner Music Group Corp.

WMG

+1.38%
24.22
24.54
23.72
2.17M
3.43%
41.8597
12.65B
20

N

Nexxen International

NEXN

+1.22%
6.65
6.70
6.51
172.61K
2.89%
3.5753
370.54M
21

X

XOMA Royalty Corporation

XOMA

+1.09%
30.53
31.50
29.70
100.94K
5.98%
20.9670
363.48M
22

T

TJGC GROUP

TJGC

+1.06%
0.6180
0.6270
0.5801
23.27K
7.67%
-2.4065
9.46M
23

N

NIQ Global Intelligence

NIQ

+1.03%
10.80
11.20
10.59
1.07M
5.66%
-8.1596
3.19B
24

F

Forrester Resh Inc

FORR

+0.86%
5.84
5.95
5.72
86.61K
3.45%
-0.9305
111.99M
25

C

Cineverse Corp

CNVS

+0.84%
2.400
2.640
2.350
167.72K
12.18%
-4.4927
51.11M
26

N

Nexstar Media Group Inc

NXST

+0.70%
219.63
223.33
215.24
541.29K
3.64%
73.3053
6.66B
27

B

Boston Omaha Corp

BOC

+0.66%
12.13
12.19
11.98
115.53K
1.74%
-1,732.8571
381.53M
28

L

Liberty Media Corp Del

FWONA

+0.46%
76.40
77.01
75.59
162.28K
1.87%
34.4222
19.14B
29

F

Fox Corp

FOX

+0.38%
52.55
53.01
52.13
1.24M
1.53%
12.6572
22.35B
30

L

Liberty Broabd

LBRDP

+0.34%
23.88
23.96
23.77
8.99K
0.65%
-1.2761
171.55M
31

F

Fox Ord

FOXA

+0.26%
58.64
59.37
58.25
2.66M
1.74%
14.1240
24.95B
32

L

Liberty Media Corp Del

FWONK

+0.06%
83.34
84.69
82.85
1.38M
2.16%
37.5490
20.87B
33

M

Mediaco Hldg Inc

MDIA

+0.02%
0.6500
0.6500
0.6380
24.82K
1.85%
-1.2369
53.20M
34

N

News Corp

NWSA

-0.04%
24.26
24.47
24.10
2.22M
1.46%
11.9602
13.47B
35

W

Wpp Plc

WPP

-0.06%
15.49
15.87
15.43
915.46K
2.71%
-11.5236
3.34B
36

M

MNTN, Inc.

MNTN

-0.12%
8.60
8.94
8.47
452.16K
5.46%
-68.1458
635.31M
37

N

News Corp

NWS

-0.15%
27.55
27.59
27.03
1.11M
2.03%
13.5821
15.30B
38

A

Amc Networks

AMCX

-0.15%
6.69
6.85
6.56
265.93K
4.33%
4.0282
285.76M
39

X

XOMA Royalty Corporation

XOMAO

-0.16%
25.38
25.48
25.30
886
0.71%
17.4303
40.61M
40

N

Network 1 Techno

NTIP

-0.17%
1.470
1.500
1.430
1.27K
4.75%
-13.8810
33.51M
41

S

Sirius XM Holdings

SIRI

-0.17%
22.95
23.22
22.87
2.98M
1.52%
10.1778
7.68B
42

S

Scholastic Corp

SCHL

-0.18%
39.02
39.40
38.74
540.71K
1.68%
15.6940
848.39M
43

L

Liberty Broadband Corp

LBRDK

-0.24%
50.82
51.62
50.21
758.74K
2.76%
-2.7157
7.29B
44

L

Liberty Broadban

LBRDA

-0.27%
50.78
51.39
50.21
146.28K
2.26%
-2.7136
7.29B
45

N

NEWSMAX INC

NMAX

-0.33%
5.98
6.25
5.92
1.02M
5.38%
-7.5850
772.19M
46

M

Madison Square Grdn Sprt Corp

MSGS

-0.34%
314.93
317.38
311.67
192.72K
1.75%
-457.1491
7.58B
47

G

Grupo Televisa

TV

-0.35%
2.870
2.940
2.830
819.57K
3.75%
-3.1182
1.53B
48

T

Thryv Hldgs Inc

THRY

-0.38%
2.600
2.715
2.530
440.89K
7.09%
376.8116
114.83M
49

P

Pearson

PSO

-0.39%
12.76
12.94
12.76
955.38K
1.33%
18.6960
8.09B
50

S

Saga Coms

SGA

-0.41%
12.00
12.05
11.90
4.64K
1.20%
242.9150
76.47M