สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Baosheng Media Group Hldng Ltd

BAOS

+36.86%
3.230
3.370
2.220
937.83K
48.73%
-0.1845
4.96M
2

M

Mega Matrix Corp

MPU

+27.92%
1.040
1.060
0.9000
506.65K
19.68%
-4.5355
60.40M
3

B

BUUU Group Limited

BUUU

+14.75%
9.18
9.18
7.78
9.17K
17.50%
190.8524
153.08M
4

K

Kartoon Studios Inc

TOON

+13.69%
0.7200
0.7243
0.6103
499.16K
18.00%
-1.3146
38.81M
5

Z

Zw Data Action Technologs Inc

CNET

+11.54%
1.450
1.500
1.320
11.97K
13.84%
-1.7468
4.74M
6

W

Wiley (JOHN) & Sons, Inc.

WLYB

+8.51%
36.28
36.28
36.28
647
0.00%
20.4597
1.93B
7

F

Falcons Beyond G

FBYD

+7.52%
14.30
15.50
12.83
121.39K
20.08%
-239.9329
1.73B
8

N

Network 1 Techno

NTIP

+7.46%
1.440
1.475
1.385
3.58K
6.72%
-13.0672
32.86M
9

F

Fast Track Group

FTRK

+6.62%
0.4073
0.4204
0.3653
377.46K
14.42%
-24.8354
8.88M
10

C

Comscore Inc

SCOR

+6.35%
6.87
6.87
6.40
2.18K
7.28%
-1.2434
34.46M
11

M

McGraw Hill

MH

+6.07%
17.99
18.00
16.83
694.16K
6.87%
-33.9947
3.44B
12

B

Beasley Broad

BBGI

+5.99%
4.240
4.240
3.850
6.22K
9.74%
-0.8961
7.65M
13

U

USA Today Co Inc

TDAY

+5.08%
4.960
5.03
4.740
1.27M
6.14%
9.0776
729.66M
14

U

Urban One

UONE

+5.04%
1.250
1.250
1.160
9.36K
7.56%
-0.4334
56.19M
15

S

Sphere Entertainment Co

SPHR

+4.93%
81.79
81.79
78.59
651.52K
4.10%
-9.5983
2.89B
16

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+4.44%
0.8042
0.8372
0.7401
209.38K
12.61%
56.2378
21.44M
17

X

Xcel Brands

XELB

+4.08%
0.9753
1.020
0.9400
111.77K
8.54%
-0.1000
4.69M
18

L

Lee Enterprises Inc

LEE

+4.00%
4.420
4.460
4.251
14.95K
4.91%
-0.6468
27.68M
19

G

Gray Television Inc

GTN

+3.94%
4.885
4.895
4.683
837.75K
4.52%
10.9186
498.69M
20

P

Paramount Skydance Corp

PSKY

+3.85%
15.64
15.67
15.10
4.54M
3.75%
-59.7174
18.59B
21

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+3.59%
48.91
49.41
46.91
506.62K
5.28%
69.7746
2.31B
22

M

Madison Square Grdn Sprt Corp

MSGS

+3.49%
224.94
225.21
219.48
168.09K
2.64%
-228.7370
5.41B
23

S

Scholastic Corp

SCHL

+3.45%
29.81
30.03
29.03
219.41K
3.45%
-45.5316
749.26M
24

T

TKO Group

TKO

+3.17%
187.41
188.34
182.01
1.11M
3.48%
78.3487
36.56B
25

L

Live Nation Entertainment Inc

LYV

+3.16%
129.58
130.02
125.34
3.73M
3.73%
94.5218
30.42B
26

W

Wiley John & Sons Inc

WLY

+3.03%
36.09
36.23
35.48
361.11K
2.14%
20.3553
1.92B
27

F

Forrester Resh Inc

FORR

+3.02%
7.17
7.35
6.94
103.53K
5.89%
-1.5918
136.25M
28

G

Gambling.Com Group Ltd

GAMB

+3.01%
5.13
5.14
4.900
840.01K
4.82%
99.2263
180.41M
29

S

Saga Coms

SGA

+3.01%
11.98
12.07
11.35
30.07K
6.19%
242.5101
77.15M
30

S

Stran & Company Inc

SWAG

+3.00%
2.060
2.240
1.990
123.45K
12.50%
-24.1218
37.67M
31

U

U-BX Technology Ltd.

UBXG

+2.56%
2.000
2.020
1.940
17.29K
4.10%
-5.3662
60.57M
32

C

Clear Channel Outdoor Hldgs In

CCO

+2.41%
1.915
1.920
1.831
1.17M
4.79%
8.8657
952.34M
33

N

National Cinemedia Inc

NCMI

+2.40%
4.260
4.275
4.107
319.20K
4.04%
-26.8770
399.72M
34

T

Townsquare Media Inc

TSQ

+2.40%
4.700
4.790
4.540
135.51K
5.45%
3.9265
77.36M
35

N

Nexstar Media Group Inc

NXST

+2.30%
191.00
191.74
184.88
342.19K
3.68%
11.3893
5.79B
36

L

Liveone Inc

LVO

+2.24%
4.570
4.640
4.230
52.70K
9.17%
-4.1361
53.15M
37

H

Harte Hanks

HHS

+2.22%
3.220
3.250
2.975
22.60K
8.73%
-4.3631
23.88M
38

R

Reservoir Media Inc

RSVR

+2.21%
7.39
7.49
7.22
37.66K
3.73%
50.8603
484.70M
39

S

Spar Group Inc

SGRP

+2.10%
0.9247
0.9796
0.8800
72.35K
11.00%
-1.0089
22.15M
40

C

Cineverse Corp

CNVS

+2.07%
2.470
2.610
2.410
55.16K
8.26%
-28.6211
47.30M
41

M

Marchex Inc

MCHX

+1.86%
1.640
1.660
1.591
22.22K
4.29%
-14.8014
72.01M
42

T

TNL Mediagene

TNMG

+1.83%
0.3330
0.3330
0.3151
836.76K
5.47%
-1.2274
13.76M
43

T

Tegna Inc

TGNA

+1.74%
19.61
19.62
19.37
2.80M
1.27%
9.2932
3.16B
44

A

Amc Networks

AMCX

+1.59%
8.93
9.00
8.75
295.55K
2.84%
-2.3842
388.69M
45

N

NIQ Global Intelligence

NIQ

+1.45%
15.01
15.14
14.46
1.59M
4.58%
-9.8458
4.43B
46

P

Phoenix New Media Ltd

FENG

+1.44%
2.110
2.110
2.098
1.51K
0.60%
-2.9204
25.34M
47

R

Roku

ROKU

+1.39%
94.88
95.58
92.56
2.55M
3.23%
-479.4341
14.02B
48

L

Liberty Media Corp Del

FWONA

+1.37%
85.62
86.10
84.92
130.03K
1.40%
96.0512
21.41B
49

W

Walt Disney

DIS

+1.32%
103.29
103.92
102.00
10.49M
1.88%
15.0804
184.40B
50

L

Liberty Media Corp

LLYVK

+1.31%
78.73
79.19
77.31
306.31K
2.42%
-20.3932
7.24B