สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

STAGWELL INC

STGW

+22.04%
6.40
6.56
5.82
1.90M
14.12%
86.7707
1.61B
2

A

Advantage Solutions Inc.

ADV

+13.63%
0.7178
0.7300
0.6575
376.21K
11.48%
-1.0229
235.09M
3

O

Oriental Culture Holding Ltd

OCG

+4.77%
0.6768
0.6796
0.6497
73.41K
4.63%
-0.0141
3.94M
4

L

Liveone Inc

LVO

+4.26%
5.38
5.46
5.30
29.68K
3.10%
-0.8745
62.65M
5

H

Haoxi Health Technology Limited

HAO

+3.32%
1.168
1.170
1.168
3.48K
0.22%
1.1063
69.40M
6

S

Stran & Company Inc

SWAG

+3.18%
1.785
1.785
1.745
726
2.31%
-20.9016
32.64M
7

T

TKO Group

TKO

+2.29%
208.74
210.86
205.45
213.40K
2.65%
92.4160
40.52B
8

K

Kartoon Studios Inc

TOON

+2.25%
0.5724
0.5798
0.5659
25.68K
2.48%
-1.0451
30.85M
9

F

Falcons Beyond G

FBYD

+2.08%
6.39
6.41
6.10
14.97K
4.95%
-107.2148
844.91M
10

X

XOMA Royalty Corporation

XOMA

+2.04%
28.01
28.13
27.09
43.38K
3.81%
37.5369
346.85M
11

T

Thryv Hldgs Inc

THRY

+1.90%
3.210
3.295
3.020
413.21K
8.73%
465.2174
141.77M
12

I

Imax Corp

IMAX

+1.89%
40.24
40.35
39.47
157.53K
2.24%
64.0787
2.17B
13

I

Iheartmedia Inc

IHRT

+1.82%
3.085
3.090
3.000
91.60K
2.97%
-1.0066
464.73M
14

L

Liberty Media Corp Del

FWONK

+1.77%
85.91
86.08
84.33
263.81K
2.07%
38.7069
21.52B
15

E

Eva Live Inc

GOAI

+1.76%
4.345
4.490
4.330
11.28K
3.74%
17.4428
136.18M
16

L

Liberty Media Corp Del

FWONA

+1.65%
78.85
78.85
77.75
12.77K
1.42%
35.5260
19.75B
17

C

Cheer Holding

CHR

+1.55%
1.097
1.100
1.050
11.47K
4.62%
0.0095
5.14M
18

U

USA Today Co Inc

TDAY

+1.23%
6.59
6.67
6.45
1.12M
3.30%
549.1667
969.45M
19

V

Versant Media

VSNT

+1.12%
36.95
37.51
36.50
433.19K
2.78%
7.1049
5.34B
20

V

VS MEDIA Holdings

VSME

+0.76%
1.129
1.150
1.060
30.89K
8.04%
-0.2011
3.10M
21

P

Pearson

PSO

+0.68%
13.27
13.44
13.14
380.43K
2.28%
19.4432
8.41B
22

N

NEWSMAX INC

NMAX

+0.55%
7.32
7.32
7.05
106.32K
3.71%
-9.2846
945.23M
23

C

Cineverse Corp

CNVS

+0.52%
2.885
3.050
2.870
39.04K
6.27%
-5.4006
61.44M
24

C

Clear Channel Outdoor Hldgs In

CCO

+0.42%
2.380
2.380
2.370
1.73M
0.42%
59.2040
1.19B
25

T

Tegna Inc

TGNA

+0.38%
20.87
20.92
20.81
459.58K
0.53%
15.5165
3.38B
26

E

Education Dvel

EDUC

+0.38%
1.330
1.330
1.330
427
0.00%
2.7894
11.32M
27

R

Reservoir Media Inc

RSVR

+0.36%
9.89
9.92
9.83
17.10K
0.91%
99.7477
648.46M
28

G

Grupo Televisa

TV

+0.34%
2.960
2.969
2.920
112.80K
1.65%
-3.2160
1.57B
29

B

BUUU Group Limited

BUUU

+0.30%
13.30
13.30
13.25
3.62K
0.38%
276.5073
221.78M
30

W

WARNER BROS DISCOVERY INC

WBD

+0.27%
27.83
27.86
27.69
3.04M
0.61%
96.8163
69.00B
31

N

Network 1 Techno

NTIP

+0.25%
1.460
1.466
1.414
6.71K
3.56%
-13.2477
33.31M
32

F

Forrester Resh Inc

FORR

+0.24%
6.32
6.33
6.04
7.27K
4.60%
-1.4020
120.00M
33

S

Sirius XM Holdings

SIRI

+0.23%
21.75
21.79
21.39
604.32K
1.84%
9.6457
7.28B
34

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.17%
58.95
59.12
58.36
19.33K
1.28%
54.7049
2.79B
35

M

Marchex Inc

MCHX

+0.14%
1.422
1.422
1.380
3.62K
2.96%
-12.8339
62.43M
36

G

Gray Television Inc

GTN

+0.10%
5.19
5.20
5.04
157.34K
3.09%
-3.6711
538.08M
37

C

Comscore Inc

SCOR

0.00%
7.29
7.80
6.97
2.45K
11.39%
-1.3194
36.56M
38

X

Xcel Brands

XELB

0.00%
1.460
1.460
1.450
1.37K
0.69%
-0.0419
8.60M
39

R

Research Frontiers Inc

REFR

-0.02%
0.9398
0.9700
0.9200
7.55K
5.32%
-16.7224
32.56M
40

L

Live Nation Entertainment Inc

LYV

-0.08%
165.68
165.80
162.54
420.37K
1.97%
-700.5285
38.90B
41

W

Walt Disney

DIS

-0.08%
101.58
101.66
100.24
1.78M
1.40%
14.9680
179.95B
42

S

Sphere Entertainment Co

SPHR

-0.13%
117.59
121.93
115.21
199.19K
5.71%
159.4373
4.17B
43

L

Lionsgate studios

LION

-0.14%
10.49
10.66
10.39
334.67K
2.57%
-12.2132
3.04B
44

N

Nexstar Media Group Inc

NXST

-0.21%
246.19
247.07
242.86
18.57K
1.71%
82.1702
7.47B
45

P

Public Policy Holding Co Inc

PPHC

-0.24%
12.35
12.55
12.25
12.31K
2.42%
-27.3775
352.40M
46

Z

Zw Data Action Technologs Inc

CNET

-0.25%
0.7722
0.7722
0.7722
1.76K
0.00%
-0.9302
2.52M
47

T

TNL Mediagene

TNMG

-0.26%
2.563
2.600
2.560
3.10K
1.56%
-0.7004
6.55M
48

S

Scholastic Corp

SCHL

-0.31%
34.83
35.34
34.41
32.16K
2.66%
-179.3512
886.13M
49

B

Boston Omaha Corp

BOC

-0.40%
12.53
12.59
12.44
7.75K
1.19%
-1,790.0000
394.11M
50

M

MNTN, Inc.

MNTN

-0.79%
10.10
10.22
9.89
135.01K
3.24%
-80.0317
746.11M