สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Advantage Solutions Inc.

ADV

+13.34%
21.75
22.35
18.35
70.07K
20.84%
-1.2399
284.93M
2

E

Eva Live Inc

GOAI

+11.37%
4.310
4.400
3.750
94.37K
16.79%
16.6217
135.70M
3

M

Mega Matrix Corp

MPU

+6.58%
0.8100
0.8100
0.7700
18.48K
3.29%
-2.1809
54.93M
4

S

Sphere Entertainment Co

SPHR

+6.18%
127.22
127.41
116.17
903.00K
9.38%
172.5017
4.52B
5

O

Oriental Culture Holding Ltd

OCG

+5.40%
0.6600
0.6600
0.5791
157.54K
12.92%
-0.0137
3.84M
6

I

Iheartmedia Inc

IHRT

+5.35%
3.150
3.160
2.840
568.36K
10.54%
-1.0278
474.52M
7

T

Townsquare Media Inc

TSQ

+4.97%
5.70
5.71
5.20
128.30K
9.21%
-8.0101
97.50M
8

U

Urban One

UONE

+4.72%
6.21
6.38
5.83
24.07K
9.61%
-0.1885
28.04M
9

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+4.23%
60.34
60.41
56.68
249.51K
6.45%
55.9948
2.85B
10

I

Imax Corp

IMAX

+3.86%
40.13
40.16
38.23
981.35K
4.99%
63.9115
2.17B
11

P

Public Policy Holding Co Inc

PPHC

+3.62%
13.44
13.54
12.75
84.34K
6.09%
-5.6709
388.80M
12

K

K Wave Media, Ltd

KWM

+3.43%
0.4789
0.4825
0.4630
78.12K
3.43%
-2.0527
35.08M
13

T

TJGC GROUP

TJGC

+3.29%
0.7850
0.8274
0.7500
28.60K
10.20%
-3.0569
12.01M
14

N

NEWSMAX INC

NMAX

+3.27%
5.68
5.74
5.23
671.72K
9.27%
-5.9007
733.51M
15

L

Liveone Inc

LVO

+3.21%
4.830
4.870
4.640
14.01K
4.91%
-0.7851
58.68M
16

B

Boston Omaha Corp

BOC

+3.01%
12.34
12.37
11.96
165.42K
2.88%
-31.1931
378.42M
17

L

Liberty Media Corp Del

FWONA

+3.00%
80.70
81.45
78.00
157.92K
4.40%
36.3595
20.21B
18

L

Liberty Media Corp Del

FWONK

+2.93%
87.86
88.46
85.16
1.14M
3.87%
39.5855
22.01B
19

P

Paramount Skydance Corp

PSKY

+2.92%
9.52
9.71
9.02
12.89M
7.41%
-16.8944
10.58B
20

R

Roku

ROKU

+2.91%
97.66
98.85
90.23
2.76M
9.08%
166.7976
14.40B
21

F

Fluent, Inc.

FLNT

+2.76%
3.350
3.380
3.090
25.01K
8.90%
-3.2024
99.86M
22

A

Amc Networks

AMCX

+2.43%
7.17
7.28
6.77
331.39K
7.22%
4.3172
306.26M
23

G

Gambling.Com Group Ltd

GAMB

+2.42%
3.810
3.840
3.630
465.93K
5.65%
-4.1047
133.72M
24

S

Scripps E W Co Ohio

SSP

+2.24%
3.650
3.685
3.510
445.38K
4.90%
-2.5988
333.64M
25

G

Gray Television Inc

GTN

+2.05%
4.490
4.595
4.270
1.13M
7.39%
-3.1790
461.49M
26

L

Live Nation Entertainment Inc

LYV

+2.04%
155.75
156.15
149.26
2.22M
4.51%
-658.5624
36.57B
27

M

Madison Square Grdn Sprt Corp

MSGS

+1.83%
324.51
326.00
315.17
188.75K
3.39%
-471.0553
7.81B
28

L

Liberty Broadband Corp

LBRDK

+1.75%
51.19
51.51
49.08
592.83K
4.82%
-2.7355
7.35B
29

L

Liberty Broadban

LBRDA

+1.71%
51.06
51.46
49.34
104.82K
4.14%
-2.7285
7.33B
30

F

Forrester Resh Inc

FORR

+1.67%
5.48
5.55
5.28
92.43K
5.01%
-0.8731
105.08M
31

S

Sirius XM Holdings

SIRI

+1.62%
23.79
24.16
23.29
7.54M
3.72%
10.5504
7.96B
32

T

Thryv Hldgs Inc

THRY

+1.45%
2.800
2.855
2.640
385.00K
7.79%
405.7971
123.66M
33

N

Network 1 Techno

NTIP

+1.37%
1.480
1.505
1.410
5.99K
6.51%
-13.9754
33.73M
34

W

Warner Music Group Corp.

WMG

+1.36%
26.11
26.39
25.31
1.27M
4.19%
45.1262
13.64B
35

E

Entravision Communications Cp

EVC

+1.34%
3.020
3.055
2.970
224.88K
2.85%
-3.4721
277.73M
36

T

TKO Group

TKO

+1.34%
203.76
205.28
198.56
779.53K
3.34%
90.2112
39.55B
37

P

Pearson

PSO

+1.29%
13.31
13.37
13.12
1.00M
1.90%
19.5018
8.44B
38

N

Nexxen International

NEXN

+1.23%
6.61
6.64
6.34
216.34K
4.59%
7.8888
368.31M
39

L

Lionsgate studios

LION

+1.16%
9.63
9.74
9.39
1.30M
3.68%
-11.2172
2.79B
40

M

Marchex Inc

MCHX

+1.12%
1.577
1.600
1.550
2.80K
1.76%
-13.2111
69.26M
41

S

Scholastic Corp

SCHL

+1.11%
39.20
39.37
38.71
682.16K
1.70%
15.7664
852.30M
42

X

XOMA Royalty Corporation

XOMAP

+1.03%
26.48
27.30
26.41
4.30K
3.40%
18.1856
26.06M
43

S

STAGWELL INC

STGW

+0.96%
6.28
6.31
6.08
1.30M
3.57%
57.0909
1.59B
44

N

NIQ Global Intelligence

NIQ

+0.88%
11.48
11.89
11.08
1.11M
6.77%
-8.6733
3.39B
45

W

Wiley John & Sons Inc

WLY

+0.88%
39.05
39.40
38.59
454.46K
2.09%
13.6534
2.00B
46

M

Magnite Inc

MGNI

+0.85%
11.89
12.02
11.41
1.52M
5.21%
12.6422
1.72B
47

X

XOMA Royalty Corporation

XOMAO

+0.78%
25.64
25.76
25.39
4.70K
1.42%
17.6087
41.02M
48

E

Education Dvel

EDUC

+0.78%
1.300
1.320
1.250
7.79K
5.43%
2.7265
11.06M
49

M

MNTN, Inc.

MNTN

+0.67%
8.95
9.11
8.55
312.49K
6.30%
-70.9192
661.16M
50

V

Versant Media

VSNT

+0.67%
37.43
37.57
36.60
1.99M
2.60%
5.8663
5.41B