สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Liveone Inc

LVO

+15.35%
5.86
5.86
5.02
260.86K
16.53%
-0.9525
78.94M
2

S

Stran & Company

SWAGW

+14.89%
0.0432
0.0600
0.0432
23.99K
44.68%
-1.0667
--
3

E

Eva Live Inc

GOAI

+14.29%
4.080
4.160
3.630
76.26K
14.84%
15.7347
239.69M
4

X

XOMA Royalty Corporation

XOMA

+10.67%
41.95
42.81
40.50
2.98M
6.10%
28.8064
499.81M
5

T

Thryv Hldgs Inc

THRY

+10.09%
3.655
3.985
3.500
1.77M
14.61%
529.7101
161.42M
6

F

Falcons Beyond G

FBYD

+8.39%
16.66
16.67
14.89
35.70K
11.58%
230.4288
2.02B
7

C

Comscore Inc

SCOR

+7.74%
7.80
7.80
7.20
9.35K
8.22%
0.9345
117.11M
8

L

Lionsgate studios

LION

+6.04%
12.12
12.56
11.77
4.86M
6.91%
-14.1176
3.52B
9

H

Harte Hanks

HHS

+4.17%
2.875
2.875
2.750
2.82K
4.53%
-26.2078
21.32M
10

A

Angel Studios Inc

ANGX

+3.77%
2.615
2.740
2.491
1.26M
9.88%
-2.3814
479.58M
11

F

Fast Track Group

FTRK

+3.66%
0.3628
0.3800
0.3316
13.89K
13.83%
-5.2428
7.91M
12

L

Lee Enterprises Inc

LEE

+3.56%
8.43
8.55
8.01
16.46K
6.63%
-1.9376
187.40M
13

C

Cineverse Corp

CNVS

+3.56%
2.475
2.480
2.360
150.47K
5.02%
-4.6331
52.70M
14

D

Dolphin Entmt Inc

DLPN

+3.32%
1.400
1.512
1.360
15.70K
11.20%
-5.2395
17.39M
15

V

VS MEDIA Holdings

VSME

+3.25%
0.9912
1.010
0.9203
34.00K
9.34%
-0.1767
2.73M
16

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+3.07%
2.659
2.660
2.589
5.01K
2.76%
-5.8754
4.43M
17

B

BUUU Group Limited

BUUU

+2.84%
14.50
14.50
14.10
1.62K
2.84%
301.4553
241.79M
18

X

Xcel Brands

XELB

+2.71%
2.270
2.270
2.011
15.11K
11.72%
-0.4467
13.65M
19

E

Entravision Communications Cp

EVC

+2.53%
3.845
3.940
3.805
332.42K
3.60%
-4.4206
353.89M
20

L

Liberty Broabd

LBRDP

+2.43%
22.37
22.60
21.65
29.61K
4.35%
-1.1954
160.70M
21

I

Imax Corp

IMAX

+2.38%
37.32
38.04
36.86
705.15K
3.24%
59.4322
2.05B
22

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2.17%
64.84
65.40
63.64
180.81K
2.77%
60.1661
3.06B
23

S

Sphere Entertainment Co

SPHR

+2.06%
134.09
135.12
130.00
294.08K
3.89%
181.8102
4.76B
24

G

Gambling.Com Group Ltd

GAMB

+2.05%
3.735
3.800
3.620
356.17K
4.92%
-4.0239
131.09M
25

V

Versant Media

VSNT

+2.00%
39.52
39.73
38.72
1.18M
2.61%
6.1931
5.59B
26

F

Fox Corp

FOX

+1.87%
57.22
57.39
56.03
404.54K
2.42%
13.7820
24.34B
27

F

Fox Ord

FOXA

+1.67%
63.90
64.07
62.74
1.69M
2.12%
15.3909
27.18B
28

C

Criteo

CRTO

+1.62%
19.39
19.65
18.92
105.99K
3.83%
7.3472
966.77M
29

A

Advantage Solutions Inc.

ADV

+1.50%
33.89
34.20
32.66
56.63K
4.63%
-1.9320
444.77M
30

M

MNTN, Inc.

MNTN

+1.40%
10.13
10.26
9.70
306.50K
5.61%
-80.2694
748.33M
31

G

Gray Television Inc

GTN

+1.34%
5.68
5.82
5.63
437.88K
3.30%
-4.0180
583.29M
32

B

Beasley Broad

BBGI

+1.24%
22.04
23.58
20.70
123.66K
13.23%
-0.2017
39.81M
33

F

Fluent, Inc.

FLNT

+1.20%
3.259
3.259
3.120
4.16K
4.30%
-3.1150
97.14M
34

N

News Corp

NWS

+1.03%
30.55
30.72
30.17
372.21K
1.80%
15.0611
16.97B
35

A

AMC Global Media Inc

AMCX

+1.00%
8.56
8.75
8.48
205.28K
3.19%
5.1511
365.42M
36

S

Stran & Company Inc

SWAG

+0.96%
1.575
1.679
1.550
42.04K
8.25%
-38.8889
29.44M
37

P

Phoenix New Media Ltd

FENG

+0.85%
1.775
1.775
1.775
405
0.00%
443.7500
21.32M
38

N

News Corp

NWSA

+0.84%
26.42
26.60
26.12
1.51M
1.83%
13.0250
14.67B
39

L

Live Nation Entertainment Inc

LYV

+0.77%
157.85
157.91
154.54
1.25M
2.15%
-667.4207
37.11B
40

T

Townsquare Media Inc

TSQ

+0.75%
6.70
6.96
6.64
97.59K
4.81%
-9.4154
114.60M
41

O

Omnicom Gp Inc

OMC

+0.74%
76.30
77.06
75.88
2.24M
1.56%
-286.8421
21.74B
42

E

Education Dvel

EDUC

+0.70%
1.430
1.480
1.365
158.28K
8.10%
2.9992
12.17M
43

P

Pearson

PSO

+0.62%
14.56
14.61
14.49
570.29K
0.83%
21.3333
9.23B
44

N

Nexstar Media Group Inc

NXST

+0.61%
205.03
207.37
202.92
100.34K
2.18%
68.4306
6.22B
45

C

Cheer Holding

CHR

+0.60%
1.680
1.730
1.600
16.69K
7.78%
0.0233
3.46M
46

M

Madison Square Grdn Sprt Corp

MSGS

+0.52%
335.02
338.58
333.52
111.78K
1.52%
-486.3115
8.06B
47

P

Public Policy Holding Co Inc

PPHC

+0.43%
14.08
14.50
12.94
45.05K
11.13%
-5.9409
407.32M
48

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+0.37%
0.4900
0.5200
0.4890
2.95K
6.35%
-10.6754
38.74M
49

S

Scholastic Corp

SCHL

+0.31%
40.47
41.18
40.06
217.37K
2.78%
16.2752
879.81M
50

R

Roku

ROKU

+0.03%
115.25
116.72
112.59
1.40M
3.58%
196.8403
17.02B