สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VS MEDIA Holdings

VSME

+148.97%
2.050
5.38
1.970
189.34K
414.14%
-0.3942
5.67M
2

Z

Zw Data Action Technologs Inc

CNET

+44.97%
1.080
1.500
0.7001
13.04K
107.37%
-2.5714
3.96M
3

M

Mega Matrix Corp

MPU

+36.67%
0.4774
0.4990
0.3068
22.18K
55.02%
-0.6364
32.64M
4

K

Kartoon Studios Inc

TOON

+16.37%
0.8702
0.8860
0.6955
13.51K
24.30%
-1.9025
51.47M
5

H

Haoxi Health Technology Limited

HAO

+15.54%
1.130
1.180
0.9201
34.96K
26.57%
-0.0058
2.87M
6

M

Mediaco Hldg Inc

MDIA

+14.96%
0.8500
0.8599
0.7038
1.86K
21.11%
-1.0078
69.47M
7

F

Fast Track Group

FTRK

+14.94%
0.5000
0.5707
0.4050
10.05K
38.09%
-7.2254
10.91M
8

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+12.90%
3.500
3.660
3.240
7.81M
13.55%
-2.5458
5.83M
9

B

Beasley Broad

BBGI

+10.18%
23.06
24.50
21.59
19.57K
17.53%
-0.2182
41.70M
10

O

Oriental Culture Holding Ltd

OCG

+7.85%
2.060
2.240
1.850
6.48K
20.42%
-0.0192
3.99M
11

K

K Wave Media, Ltd

KWM

+6.31%
0.2410
0.3250
0.2227
171.30K
45.13%
-1.0330
17.65M
12

S

Star Fashion Culture Holdings Limited

STFS

+5.31%
10.12
10.90
10.01
31
9.26%
-10.9394
12.08M
13

I

Imax Corp

IMAX

+5.16%
42.18
42.57
39.98
169
6.38%
63.7160
2.32B
14

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+5.02%
0.2930
0.3188
0.2763
1.56M
15.23%
-1.5103
23.17M
15

U

U-BX Technology Ltd.

UBXG

+4.52%
3.240
3.600
3.200
380
12.90%
-0.3620
5.89M
16

S

Spar Group Inc

SGRP

+4.00%
0.7800
0.7800
0.7213
130.48K
7.83%
-0.7569
19.60M
17

T

TNL Mediagene

TNMG

+3.97%
0.6620
0.7200
0.6010
25.62K
18.69%
-0.0256
1.94M
18

C

Criteo

CRTO

+3.40%
17.63
17.77
16.81
265.06K
5.63%
8.2429
885.81M
19

B

Baosheng Media Group Hldng Ltd

BAOS

+3.13%
2.970
3.050
2.790
862
9.03%
-0.3791
4.56M
20

S

Scholastic Corp

SCHL

+3.07%
44.01
44.07
42.77
267.40K
3.04%
17.7010
956.88M
21

P

Phoenix New Media Ltd

FENG

+3.05%
1.680
1.730
1.620
1.76K
6.74%
10.4934
20.18M
22

R

Reservoir Media Inc

RSVR

+3.05%
10.49
10.53
10.20
54.84K
3.29%
83.7859
688.79M
23

L

Live Nation Entertainment Inc

LYV

+2.98%
167.50
169.80
161.45
3
5.13%
-94.2547
39.45B
24

A

AMC Global Media Inc

AMCX

+2.82%
10.20
10.28
9.86
513.70K
3.98%
17.1141
448.06M
25

C

Cheer Holding

CHR

+2.58%
1.990
2.225
1.870
2.08K
18.30%
0.0276
4.10M
26

L

Liveone Inc

LVO

+2.28%
6.28
6.45
6.10
23.08K
5.70%
-1.0208
84.60M
27

S

STAGWELL INC

STGW

+2.19%
6.53
6.63
6.40
3
3.60%
90.6944
1.62B
28

N

Network 1 Techno

NTIP

+2.05%
1.490
1.500
1.460
24.24K
2.05%
-13.2444
34.07M
29

I

Iheartmedia Inc

IHRT

+1.83%
3.900
3.935
3.795
3.89K
3.52%
-2.1090
589.49M
30

A

Advantage Solutions Inc.

ADV

+1.77%
38.53
40.09
37.40
63.62K
7.11%
-2.0584
512.27M
31

L

Liberty Broadband Corp

LBRDK

+1.77%
32.24
32.84
31.03
2.16M
5.71%
-1.6820
4.63B
32

D

Direct Digital Holdings, Inc.

DRCT

+1.74%
2.930
2.987
2.810
606
6.13%
-0.0148
2.18M
33

N

Nexxen International

NEXN

+1.40%
8.67
8.78
8.49
146.35K
3.27%
13.0888
483.10M
34

L

Liberty Broadban

LBRDA

+1.26%
32.09
32.77
31.42
224.94K
4.07%
-1.6742
4.60B
35

B

Boston Omaha Corp

BOC

+1.26%
13.68
13.71
13.29
450
3.10%
-30.7692
415.93M
36

L

Lionsgate studios

LION

+1.26%
13.69
13.70
13.41
511
2.11%
-19.7035
3.98B
37

C

Cineverse Corp

CNVS

+1.21%
2.510
2.590
2.435
61.59K
6.23%
-4.6986
53.45M
38

B

BUUU Group Limited

BUUU

+0.99%
16.31
16.52
16.17
45
2.14%
-293.8739
271.97M
39

W

Wiley John & Sons Inc

WLY

+0.98%
44.39
44.95
43.92
45
2.34%
15.5204
2.28B
40

T

TKO Group

TKO

+0.97%
206.43
209.41
204.96
169
2.18%
74.9619
39.45B
41

F

Fluent, Inc.

FLNT

+0.91%
2.220
2.340
2.210
11.38K
5.91%
-2.5357
66.19M
42

S

Sinclair

SBGI

+0.85%
14.20
14.32
13.93
515.21K
2.77%
15.5719
1.02B
43

G

Gambling.Com Group Ltd

GAMB

+0.82%
2.450
2.535
2.400
2
5.56%
-1.9074
86.35M
44

G

Grupo Televisa

TV

+0.72%
2.790
2.830
2.760
770.17K
2.35%
-2.9160
1.49B
45

L

Liberty Media Corp Del

FWONK

+0.72%
88.61
89.36
87.50
1
2.11%
39.9234
22.21B
46

P

Paramount Skydance Corp

PSKY

+0.68%
10.31
10.43
10.19
340
2.34%
-20.0428
11.54B
47

L

LZ Technology Holdings Limited

LZMH

+0.67%
1.500
1.610
1.340
4.64K
18.12%
15.0000
13.47M
48

L

Liberty Media Corp Del

FWONA

+0.64%
81.70
82.86
81.34
79.78K
1.75%
36.8101
20.47B
49

M

Madison Square Grdn Sprt Corp

MSGS

+0.59%
386.37
390.50
383.39
305
1.85%
-417.4716
9.30B
50

N

National Cinemedia Inc

NCMI

+0.56%
3.570
3.630
3.550
426.35K
2.25%
-39.3172
334.80M