สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Falcons Beyond G

FBYD

+20.57%
9.26
9.47
7.52
106.56K
25.39%
-155.3691
1.22B
2

L

LZ Technology Holdings Limited

LZMH

+19.69%
1.520
1.540
1.250
306.92K
22.83%
304.0000
231.15M
3

F

Falcons Beyond G

FBYDW

+12.13%
1.110
1.110
1.100
4.06K
1.02%
-18.6258
--
4

A

Advantage Solutions Inc.

ADV

+9.23%
0.8957
0.9249
0.8144
1.48M
13.48%
-1.2765
293.35M
5

U

U-BX Technology Ltd.

UBXG

+4.97%
1.690
1.730
1.690
1.72K
2.48%
-4.5345
51.18M
6

R

Research Frontiers Inc

REFR

+3.92%
0.8636
0.8696
0.8555
4.07K
1.70%
-14.2039
30.01M
7

L

Lee Enterprises Inc

LEE

+3.56%
8.70
8.83
8.37
21.95K
5.52%
-1.9994
193.38M
8

C

Comscore Inc

SCOR

+2.71%
7.30
7.30
7.02
4.02K
3.98%
0.8755
108.64M
9

N

NIQ Global Intelligence

NIQ

+2.71%
10.98
11.20
10.60
419.07K
5.66%
-8.2956
3.24B
10

D

Dolphin Entmt Inc

DLPN

+2.58%
1.590
1.600
1.470
15.38K
8.38%
-2.9483
19.43M
11

X

XOMA Royalty Corporation

XOMA

+2.05%
30.82
31.50
29.70
47.79K
5.98%
21.1661
381.65M
12

F

Fluent, Inc.

FLNT

+2.00%
3.509
3.690
3.290
41.35K
11.63%
-3.3542
103.99M
13

C

Cineverse Corp

CNVS

+1.89%
2.425
2.640
2.350
134.55K
12.18%
-4.5395
51.64M
14

N

Network 1 Techno

NTIP

+1.86%
1.500
1.500
1.430
840
4.75%
-14.1634
34.19M
15

W

Wiley John & Sons Inc

WLY

+1.66%
38.01
38.24
37.12
133.01K
3.01%
13.2897
1.95B
16

B

Beasley Broad

BBGI

+1.62%
3.760
3.760
3.270
45.00K
13.24%
-0.7947
6.78M
17

S

STAGWELL INC

STGW

+1.46%
6.25
6.34
6.11
501.40K
3.65%
56.8182
1.58B
18

S

Scripps E W Co Ohio

SSP

+1.38%
3.589
3.690
3.480
243.14K
5.93%
-2.5554
328.07M
19

N

NEWSMAX INC

NMAX

+1.33%
6.08
6.23
5.92
376.79K
5.10%
-7.7118
785.11M
20

F

Forrester Resh Inc

FORR

+1.21%
5.86
5.95
5.75
46.57K
3.45%
-0.9336
112.37M
21

G

Grupo Televisa

TV

+1.11%
2.912
2.940
2.832
432.54K
3.75%
-3.1637
1.55B
22

W

Warner Music Group Corp.

WMG

+0.96%
24.12
24.54
23.72
858.62K
3.43%
41.6868
12.60B
23

A

Amc Networks

AMCX

+0.90%
6.76
6.85
6.56
121.02K
4.33%
4.0703
288.75M
24

S

Spar Group Inc

SGRP

+0.85%
0.7364
0.7528
0.7304
16.55K
3.07%
-0.8035
17.64M
25

G

Gray Television

GTN-A

+0.65%
13.90
14.87
13.21
16.83K
11.98%
-9.8414
1.44B
26

S

Scholastic Corp

SCHL

+0.46%
39.27
39.40
38.74
243.15K
1.68%
15.7946
853.82M
27

N

Nexxen International

NEXN

+0.46%
6.60
6.70
6.51
80.28K
2.89%
3.5484
367.76M
28

B

Boston Omaha Corp

BOC

+0.41%
12.10
12.19
11.98
59.01K
1.74%
-1,728.5714
380.59M
29

L

Liberty Media Corp Del

FWONA

+0.38%
76.34
77.01
75.59
60.07K
1.87%
34.3951
19.12B
30

I

Iheartmedia Inc

IHRT

+0.36%
2.810
2.845
2.710
176.42K
4.82%
-0.9169
423.30M
31

L

Liberty Media Corp Del

FWONK

+0.32%
83.56
84.65
82.85
499.08K
2.16%
37.6459
20.93B
32

F

Fox Ord

FOXA

+0.31%
58.67
59.37
58.35
751.77K
1.74%
14.1312
24.96B
33

W

Wpp Plc

WPP

+0.26%
15.54
15.87
15.45
670.46K
2.71%
-11.5608
3.35B
34

C

Criteo

CRTO

+0.11%
17.74
18.43
17.50
129.95K
5.25%
6.7220
884.50M
35

L

Liberty Broabd

LBRDP

+0.08%
23.82
23.96
23.82
3.42K
0.57%
-1.2729
171.12M
36

F

Fox Corp

FOX

+0.06%
52.38
53.01
52.33
411.51K
1.30%
12.6162
22.28B
37

R

Reservoir Media Inc

RSVR

+0.05%
9.30
9.39
9.20
12.05K
1.99%
93.7941
609.75M
38

P

Phoenix New Media Ltd

FENG

0.00%
1.850
1.850
1.796
11.06K
2.90%
462.5000
22.22M
39

S

Sirius XM Holdings

SIRI

-0.15%
22.96
23.22
22.87
1.20M
1.52%
10.1801
7.68B
40

E

Education Dvel

EDUC

-0.15%
1.318
1.380
1.290
3.69K
6.82%
2.7643
11.22M
41

P

Pearson

PSO

-0.16%
12.79
12.94
12.79
592.76K
1.13%
18.7399
8.11B
42

D

DISCOVERY GLOBAL HOLDINGS INC

WBD

-0.20%
27.17
27.22
27.13
7.74M
0.33%
94.5198
67.40B
43

C

Clear Channel Outdoor Hldgs In

CCO

-0.21%
2.375
2.380
2.370
7.34M
0.42%
59.0796
1.18B
44

S

Star Fashion Culture Holdings Limited

STFS

-0.26%
3.850
3.850
3.700
1.49K
3.89%
-0.0527
4.60M
45

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-0.30%
3.310
3.710
3.140
114.58K
17.17%
-7.3133
5.52M
46

N

Nexstar Media Group Inc

NXST

-0.31%
217.43
223.33
215.39
330.46K
3.64%
72.5710
6.59B
47

E

Entravision Communications Cp

EVC

-0.32%
3.070
3.115
3.060
81.23K
1.79%
-3.5295
282.33M
48

N

News Corp

NWSA

-0.39%
24.18
24.47
24.11
832.23K
1.46%
11.9183
13.43B
49

S

Saga Coms

SGA

-0.40%
12.00
12.05
12.00
809
0.36%
242.9555
76.48M
50

M

Mediaco Hldg Inc

MDIA

-0.40%
0.6473
0.6500
0.6473
937
0.42%
-1.2318
52.98M