สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+22.54%
4.240
4.370
3.250
4.91M
32.08%
-9.3681
7.06M
2

L

Lee Enterprises Inc

LEE

+5.61%
9.42
9.65
8.96
161.96K
7.79%
-2.1652
209.41M
3

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+5.30%
0.4612
0.4640
0.4166
8.96K
10.05%
-10.0479
36.47M
4

H

Harte Hanks

HHS

+4.51%
2.780
2.780
2.650
4.18K
4.89%
-3.7669
20.61M
5

N

NEWSMAX INC

NMAX

+2.93%
7.03
7.20
6.86
613.95K
4.98%
-8.9168
907.78M
6

S

Saga Coms

SGA

+2.71%
11.39
11.39
10.90
6.63K
4.42%
230.5668
72.58M
7

M

Marchex Inc

MCHX

+2.14%
1.430
1.430
1.400
1.88K
2.14%
-12.9061
62.79M
8

L

LZ Technology Holdings Limited

LZMH

+2.05%
1.306
1.330
1.260
52.55K
5.47%
261.2600
198.65M
9

S

Spar Group Inc

SGRP

+1.91%
0.7666
0.7999
0.7502
82.52K
6.61%
-0.8364
18.36M
10

S

Sinclair

SBGI

+1.73%
14.09
14.41
13.98
457.08K
3.10%
-8.6954
1.01B
11

W

Warner Music Group Corp.

WMG

+1.67%
27.32
27.42
26.91
1.57M
1.92%
47.2174
14.27B
12

S

Stran & Company Inc

SWAG

+1.67%
1.830
1.860
1.705
22.95K
6.39%
-21.4286
33.47M
13

N

New York Times

NYT

+1.60%
79.31
79.35
77.88
2.32M
1.88%
38.0293
12.79B
14

G

Gray Television

GTN-A

+1.59%
10.89
11.00
10.71
3.19K
0.00%
-7.7103
1.13B
15

S

Star Fashion Culture Holdings Limited

STFS

+1.55%
4.070
4.150
2.767
117.74K
34.51%
-0.0557
4.86M
16

M

Mediaco Hldg Inc

MDIA

+1.39%
0.6499
0.6602
0.6499
1.32K
1.61%
-1.2367
53.19M
17

L

Liberty Broadband Corp

LBRDK

+1.24%
50.74
51.01
50.04
993.30K
1.94%
-2.7114
7.28B
18

L

Liveone Inc

LVO

+1.19%
5.11
5.50
4.850
72.49K
12.87%
-0.8306
62.08M
19

L

Liberty Broadban

LBRDA

+1.06%
50.56
50.82
49.99
306.35K
1.58%
-2.7018
7.26B
20

W

Wiley John & Sons Inc

WLY

+0.99%
36.71
36.86
36.13
459.44K
1.36%
12.8352
1.88B
21

S

Scholastic Corp

SCHL

+0.84%
33.80
35.27
33.17
595.26K
6.28%
-174.0474
859.93M
22

S

Sharplink Inc

SBET

+0.67%
7.53
8.08
7.45
4.41M
8.36%
-0.2650
1.48B
23

R

Reservoir Media Inc

RSVR

+0.51%
9.84
9.86
9.73
90.61K
1.28%
99.2936
645.51M
24

N

News Corp

NWSA

+0.51%
23.70
24.01
23.55
3.30M
1.91%
11.6841
13.16B
25

T

Tegna Inc

TGNA

+0.45%
20.30
20.34
20.15
1.75M
0.92%
15.0963
3.29B
26

C

Clear Channel Outdoor Hldgs In

CCO

+0.42%
2.380
2.390
2.370
11.45M
0.84%
59.2040
1.19B
27

N

News Corp

NWS

+0.38%
26.76
27.15
26.71
787.20K
1.63%
13.1927
14.86B
28

G

Grupo Televisa

TV

+0.35%
2.850
2.930
2.843
1.84M
3.07%
-3.0965
1.52B
29

X

XOMA Royalty Corporation

XOMAO

+0.31%
25.48
25.48
25.48
178
0.00%
34.1458
40.77M
30

A

Advantage Solutions Inc.

ADV

+0.09%
0.7400
0.7900
0.7051
715.71K
11.48%
-1.0546
242.36M
31

P

Pearson

PSO

+0.08%
13.07
13.16
13.02
1.00M
1.11%
19.1502
8.28B
32

L

Liberty Broabd

LBRDP

+0.02%
24.09
24.09
24.04
1.34K
0.21%
-1.2873
173.06M
33

B

Baosheng Media Group Hldng Ltd

BAOS

0.00%
2.680
2.819
2.640
2.95K
6.66%
-0.1403
4.11M
34

N

Network 1 Techno

NTIP

0.00%
1.490
1.490
1.400
10.70K
6.04%
-13.5209
34.00M
35

H

Haoxi Health Technology Limited

HAO

-0.03%
1.180
1.180
1.180
910
0.00%
1.1182
70.14M
36

M

Madison Square Grdn Sprt Corp

MSGS

-0.04%
312.18
316.00
307.65
169.97K
2.57%
-453.1572
7.51B
37

D

Direct Digital Holdings, Inc.

DRCT

-0.10%
0.9800
1.000
0.9700
40.05K
3.06%
-0.0134
2.33M
38

W

Walt Disney

DIS

-0.14%
99.29
100.77
99.16
9.55M
1.62%
14.6305
175.89B
39

O

Omnicom Gp Inc

OMC

-0.14%
77.80
79.55
77.64
5.03M
2.44%
-292.4812
24.14B
40

W

Wpp Plc

WPP

-0.19%
15.68
16.00
15.60
784.75K
2.55%
-11.6649
3.38B
41

V

Versant Media

VSNT

-0.27%
37.55
38.26
37.19
2.91M
2.85%
7.2203
5.43B
42

B

Boston Omaha Corp

BOC

-0.41%
12.16
12.22
12.04
90.23K
1.27%
-1,737.1429
382.47M
43

U

USA Today Co Inc

TDAY

-0.47%
6.36
6.53
6.31
1.76M
3.44%
530.0000
935.60M
44

T

TJGC GROUP

TJGC

-0.52%
0.8101
0.8490
0.7851
5.25K
7.85%
-3.1546
12.39M
45

B

Beasley Broad

BBGI

-0.52%
3.790
3.930
3.750
6.13K
4.72%
-0.8011
6.84M
46

I

Imax Corp

IMAX

-0.55%
38.10
38.65
37.79
768.55K
2.24%
60.6785
2.06B
47

F

Fox Ord

FOXA

-0.61%
57.39
60.77
56.21
9.57M
7.91%
13.8229
24.41B
48

D

Dolphin Entmt Inc

DLPN

-0.64%
1.550
1.575
1.550
4.94K
1.60%
-2.8741
18.79M
49

P

Paramount Skydance Corp

PSKY

-0.82%
9.72
9.99
9.54
16.61M
4.59%
-17.2493
10.81B
50

F

Fox Corp

FOX

-0.86%
52.03
53.92
51.19
3.51M
5.20%
12.5319
22.13B