สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CTRL Group Ltd

MCTR

+20.48%
1.110
1.370
0.9213
1.46K
47.62%
-4.3224
16.98M
2

N

National Cinemedia Inc

NCMI

+9.41%
4.420
4.560
4.110
1.87M
11.01%
-20.7123
414.73M
3

S

Sharplink Gaming Ltd

SBET

+8.38%
13.84
13.94
13.30
47.11K
4.97%
-0.4317
2.72B
4

Z

Zw Data Action Technologs Inc

CNET

+7.10%
1.960
2.090
1.845
15.75K
13.37%
-1.0596
6.41M
5

R

Roku

ROKU

+6.10%
106.13
116.66
96.77
4.66K
19.88%
-536.2810
15.64B
6

R

Research Frontiers Inc

REFR

+5.43%
1.940
2.000
1.780
72.03K
11.96%
-37.0937
65.28M
7

S

Scripps E W Co Ohio

SSP

+5.19%
2.430
2.430
2.310
82
5.19%
4.9012
214.65M
8

X

Xcel Brands

XELB

+5.00%
1.260
1.260
1.190
38
5.83%
-0.1292
6.06M
9

R

Reservoir Media Inc

RSVR

+4.68%
7.60
7.81
7.20
122.72K
8.40%
66.6667
498.25M
10

C

Criteo

CRTO

+4.47%
22.88
22.93
21.68
735.67K
5.70%
7.6686
1.20B
11

L

Liveone Inc

LVO

+4.28%
5.60
5.80
5.30
114.56K
9.31%
-23.8704
64.60M
12

D

Dolphin Entmt Inc

DLPN

+4.19%
1.740
1.750
1.660
23.62K
5.38%
-1.3349
20.85M
13

W

WARNER BROS DISCOVERY INC

WBD

+3.84%
22.45
22.56
21.97
8.95K
2.73%
74.4363
55.58B
14

M

Mega Matrix Corp

MPU

+3.70%
1.120
1.170
1.070
126.80K
8.34%
-4.8844
65.05M
15

D

Direct Digital Holdings, Inc.

DRCT

+3.55%
0.3790
0.3900
0.3584
431.13K
8.58%
-0.6907
9.95M
16

E

Entravision Communications Cp

EVC

+3.50%
2.070
2.175
2.000
224.62K
8.75%
-1.5658
188.32M
17

C

Cineverse Corp

CNVS

+3.39%
3.050
3.070
2.935
70.76K
4.58%
22.7612
58.33M
18

M

Magnite Inc

MGNI

+3.29%
17.88
18.23
17.44
559
4.51%
68.3748
2.55B
19

F

Fubotv Inc.

FUBO

+3.28%
3.780
3.800
3.605
367.01K
5.33%
14.7829
1.29B
20

K

Kartoon Studios Inc

TOON

+3.28%
0.8190
0.8566
0.7790
914.20K
9.79%
-1.7678
43.30M
21

M

McGraw Hill

MH

+2.67%
11.16
11.21
10.75
488.62K
4.19%
-10.1843
2.13B
22

A

Angel Studios Inc

ANGX

+2.40%
6.40
6.55
5.90
564.11K
10.08%
-6.1663
1.08B
23

L

Lionsgate studios

LION

+2.39%
6.43
6.53
6.18
1.74M
5.57%
-9.4936
1.86B
24

I

Intelligent Group Limited

INTJ

+1.99%
0.5436
0.5470
0.5044
300
7.99%
1,359.0000
16.72M
25

S

STAGWELL INC

STGW

+1.71%
4.750
4.760
4.635
21
2.68%
586.4198
1.23B
26

H

Harte Hanks

HHS

+1.63%
3.110
3.145
3.020
9
4.09%
-7.5761
23.06M
27

S

Sphere Entertainment Co

SPHR

+1.60%
68.48
69.61
67.11
1.07M
3.70%
61.3895
2.47B
28

B

Beasley Broad

BBGI

+1.60%
5.08
5.24
5.01
2.83K
4.60%
-0.9985
9.16M
29

S

Stran & Company Inc

SWAG

+1.59%
1.920
1.960
1.873
98.39K
4.61%
-15.0470
35.63M
30

N

Nexxen International

NEXN

+1.48%
8.22
8.30
8.12
244.94K
2.22%
6.9549
521.29M
31

L

Liberty Media Corp Del

FWONK

+1.36%
99.85
100.26
96.52
14
3.75%
90.9381
24.97B
32

G

Gray Television Inc

GTN

+1.33%
4.570
4.570
4.405
756.21K
3.66%
2.9671
466.54M
33

E

Education Dvel

EDUC

+1.30%
1.560
1.620
1.440
156.87K
11.69%
-2.9219
13.39M
34

M

MNTN, Inc.

MNTN

+1.28%
16.58
16.80
16.29
390.96K
3.08%
-22.4540
1.28B
35

L

Liberty Media Corp Del

FWONA

+1.21%
90.98
91.27
88.56
105.27K
3.02%
82.8597
22.75B
36

L

Liberty Broadband Corp

LBRDK

+1.17%
53.82
54.01
49.59
1.99M
8.23%
7.0999
7.72B
37

S

Sinclair

SBGI

+1.11%
13.66
13.73
13.40
1
2.44%
17.1049
951.38M
38

L

Live Nation Entertainment Inc

LYV

+1.02%
149.53
151.14
147.46
50
2.46%
64.9199
35.06B
39

G

Gannett Co Inc

GCI

+0.95%
5.30
5.58
5.07
115
9.81%
9.6999
779.68M
40

A

Amc Networks

AMCX

+0.93%
7.58
7.58
7.47
269.57K
1.53%
-1.7352
328.85M
41

W

Wiley John & Sons Inc

WLY

+0.77%
36.87
37.25
36.38
390.48K
2.39%
20.7953
1.96B
42

S

Saga Coms

SGA

+0.74%
12.25
12.65
12.25
2.09K
3.71%
36.7537
78.89M
43

W

Walt Disney

DIS

+0.70%
112.62
113.10
110.53
1.59K
2.26%
17.6567
202.48B
44

L

Liberty Broadban

LBRDA

+0.70%
53.49
53.72
49.84
119
7.30%
7.0564
7.68B
45

T

Townsquare Media Inc

TSQ

+0.64%
6.28
6.31
6.21
21.23K
1.60%
2.8692
103.28M
46

F

Fast Track Group

FTRK

+0.57%
0.4918
0.5200
0.4553
623
13.21%
-29.9878
10.08M
47

W

Warner Music Group Corp.

WMG

+0.53%
31.96
32.16
31.57
1.60M
1.84%
56.5564
16.66B
48

U

U-BX Technology Ltd.

UBXG

+0.47%
2.120
2.180
2.050
18.94K
5.21%
-5.6882
64.20M
49

F

Fluent, Inc.

FLNT

+0.47%
2.130
2.130
2.060
35.91K
3.30%
-1.5911
60.70M
50

S

Scholastic Corp

SCHL

+0.42%
28.67
28.82
28.00
153.50K
2.85%
-43.7977
720.73M