สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Cheer Holding

CHR

+14.21%
2.250
2.280
1.890
1.89K
19.80%
0.0312
4.64M
2

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+12.06%
2.880
2.990
2.540
500
15.56%
-2.0949
4.80M
3

E

Eva Live Inc

GOAI

+10.91%
3.760
4.350
3.536
220
24.02%
-89.3112
137.37M
4

E

Entravision Communications Cp

EVC

+8.80%
9.52
9.52
8.71
2.83M
9.23%
-44.3823
876.21M
5

Y

Youdao, Inc.

DAO

+6.73%
11.89
11.99
10.60
147.47K
12.48%
92.8181
1.44B
6

Z

Zw Data Action Technologs Inc

CNET

+6.09%
0.7607
0.7752
0.7365
2.47K
6.60%
-1.8112
2.79M
7

S

STAGWELL INC

STGW

+5.75%
6.99
7.16
6.56
264
9.00%
97.0833
1.73B
8

C

Criteo

CRTO

+4.93%
17.87
18.24
17.00
409.22K
7.28%
8.3552
897.87M
9

B

Beasley Broad

BBGI

+4.15%
15.80
16.40
15.59
12.04K
6.20%
-0.1495
28.54M
10

U

Urban One

UONE

+3.74%
5.83
5.84
5.42
28.20K
7.48%
-0.1882
26.34M
11

T

TNL Mediagene

TNMG

+3.68%
0.7776
0.7893
0.6929
24.16K
12.85%
-0.0300
2.28M
12

A

AMC Global Media Inc

AMCX

+3.67%
9.89
9.93
9.55
605.13K
3.98%
16.5940
434.45M
13

F

Forrester Resh Inc

FORR

+3.59%
6.93
6.97
6.69
130.14K
4.11%
-2.4452
134.53M
14

R

Roku

ROKU

+3.37%
131.91
132.80
127.65
657
4.04%
99.1954
19.48B
15

S

Sinclair

SBGI

+2.99%
14.13
14.29
13.72
399.27K
4.15%
15.4951
1.02B
16

T

Townsquare Media Inc

TSQ

+2.90%
6.75
6.84
6.56
53.35K
4.27%
-15.7233
121.19M
17

I

Iheartmedia Inc

IHRT

+2.65%
5.04
5.20
4.830
11
7.43%
-2.7255
761.81M
18

P

Paramount Skydance Corp

PSKY

+2.41%
10.62
10.87
10.29
2.25K
5.59%
-20.6454
11.89B
19

L

Liberty Broadban

LBRDA

+2.41%
34.49
35.01
33.75
177.86K
3.74%
-1.7994
4.95B
20

U

Urban One Inc

UONEK

+2.39%
4.710
4.850
4.270
2.85K
10.65%
-0.1520
21.28M
21

H

Harte Hanks

HHS

+2.33%
2.640
2.640
2.625
6.95K
1.55%
-18.6704
19.59M
22

L

Liberty Broadband Corp

LBRDK

+2.23%
34.43
35.17
33.90
2.59M
3.77%
-1.7962
4.94B
23

M

MNTN, Inc.

MNTN

+2.08%
8.85
9.14
8.57
2
6.61%
30.0305
654.23M
24

L

Lee Enterprises Inc

LEE

+1.95%
9.91
10.20
9.52
1
6.48%
-4.0737
220.30M
25

S

Saga Coms

SGA

+1.84%
9.42
9.49
9.21
14.19K
2.97%
-6.9397
59.95M
26

N

News Corp

NWS

+1.74%
30.47
30.95
29.98
63
3.24%
15.1766
16.68B
27

N

Nexxen International

NEXN

+1.73%
8.24
8.46
8.08
221.47K
4.69%
12.4396
459.14M
28

V

Versant Media

VSNT

+1.64%
43.40
43.82
42.60
1.29M
2.81%
7.4099
6.14B
29

N

News Corp

NWSA

+1.56%
26.61
27.04
26.06
4.73M
3.26%
13.2540
14.57B
30

G

Gray Television Inc

GTN

+1.47%
4.130
4.265
4.105
779.47K
3.93%
-2.7196
424.31M
31

C

Comscore Inc

SCOR

+1.20%
6.76
6.84
6.66
7.06K
2.99%
0.8217
102.03M
32

U

USA Today Co Inc

TDAY

+1.16%
7.82
7.86
7.68
698
2.20%
132.0946
1.15B
33

A

Angel Studios Inc

ANGX

+1.09%
2.790
2.860
2.690
309
6.16%
-2.5665
520.09M
34

N

NIQ Global Intelligence

NIQ

+1.08%
8.44
8.55
8.26
1.29M
3.35%
-7.0175
2.49B
35

S

Scholastic Corp

SCHL

+0.95%
41.23
41.68
40.73
201.61K
2.33%
16.5829
896.44M
36

F

Fox Corp

FOX

+0.93%
58.62
59.28
57.85
2
2.39%
15.4850
24.94B
37

M

Mediaco Hldg Inc

MDIA

+0.91%
0.8981
0.8999
0.8700
39.45K
3.10%
-1.0649
73.40M
38

W

Walt Disney

DIS

+0.87%
104.18
105.25
103.26
1.50K
1.93%
16.6709
180.91B
39

F

Fox Ord

FOXA

+0.80%
65.48
66.03
64.53
9
2.31%
17.2971
27.85B
40

L

Liberty Broabd

LBRDP

+0.73%
22.17
22.25
22.07
6.57K
0.82%
-1.1566
159.27M
41

N

Network 1 Techno

NTIP

+0.67%
1.500
1.500
1.470
117
2.01%
-13.3333
34.30M
42

W

Wpp Plc

WPP

+0.65%
18.66
18.89
18.47
271
2.16%
-13.8819
4.03B
43

M

Marchex Inc

MCHX

+0.62%
1.630
1.700
1.600
22.27K
5.86%
-14.3739
72.21M
44

O

Omnicom Gp Inc

OMC

+0.59%
74.85
76.29
74.38
2.35M
2.35%
188.0653
21.33B
45

B

BUUU Group Limited

BUUU

+0.56%
16.24
16.30
15.50
38
9.16%
-292.6126
270.80M
46

T

Thryv Hldgs Inc

THRY

+0.55%
3.660
3.735
3.545
24
5.22%
11.4268
162.32M
47

W

WARNER BROS DISCOVERY INC

WBD

+0.52%
27.14
27.39
27.02
3.12K
1.31%
-38.8213
68.04B
48

N

NEWSMAX INC

NMAX

+0.52%
7.79
8.07
7.68
4
5.03%
-11.8497
1.01B
49

N

National Resh Corp

NRC

+0.47%
19.13
19.50
18.93
88.73K
3.02%
48.1985
431.13M
50

M

Magnite Inc

MGNI

+0.45%
13.35
13.81
13.18
396
4.74%
13.5067
1.91B