สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

Z

Zw Data Action Technologs Inc

CNET

+41.00%
1.410
1.480
0.9600
3.25M
50.00%
-3.3571
5.17M
2

S

Star Fashion Culture Holdings Limited

STFS

+19.41%
3.630
8.55
2.800
4.40M
189.14%
-3.9239
4.33M
3

W

Wpp Plc

WPP

+9.01%
21.30
21.37
20.06
595.95K
6.40%
-15.8459
4.60B
4

F

Forrester Resh Inc

FORR

+8.41%
10.31
10.36
9.51
109.77K
8.94%
-3.6378
200.14M
5

B

BUUU Group Limited

BUUU

+8.16%
24.86
25.50
22.97
55.83K
10.96%
-447.9279
414.54M
6

M

Mega Matrix Corp

MPU

+7.99%
0.2407
0.2812
0.2256
110.25K
18.39%
-0.3209
16.46M
7

M

Mindforge Inc

MF

+7.92%
6.68
7.00
5.39
238.44K
25.73%
-0.7463
12.14M
8

C

Comscore Inc

SCOR

+7.88%
7.67
7.69
7.24
9.34K
8.17%
0.9323
115.77M
9

A

Advantage Solutions Inc.

ADV

+7.57%
40.80
41.53
38.49
97.73K
7.91%
-2.1797
542.45M
10

L

Liberty Broadban

LBRDA

+6.69%
32.86
33.17
31.21
208.12K
4.97%
-1.7143
4.72B
11

M

McGraw Hill

MH

+6.50%
10.98
11.10
10.21
785.71K
8.05%
57.0983
2.10B
12

W

Wiley John & Sons Inc

WLY

+6.45%
54.30
54.58
51.55
432.71K
5.93%
13.0463
2.76B
13

L

Liberty Broadband Corp

LBRDK

+6.31%
32.87
33.15
31.01
2.10M
6.88%
-1.7149
4.72B
14

P

Public Policy Holding Co Inc

PPHC

+5.84%
9.97
10.21
9.20
144.48K
9.77%
-10.5559
292.62M
15

N

NIQ Global Intelligence

NIQ

+5.69%
11.70
11.90
11.18
2.18M
5.78%
-9.7281
3.45B
16

G

Gray Television Inc

GTN

+5.28%
4.190
4.230
4.064
1.26M
4.18%
-2.7591
430.47M
17

N

National Resh Corp

NRC

+5.03%
22.34
23.25
21.30
112.44K
9.18%
56.2862
503.47M
18

I

Imax Corp

IMAX

+4.83%
47.29
47.31
45.64
1.59M
3.68%
64.7542
2.59B
19

S

Sinclair

SBGI

+4.67%
14.12
14.25
13.56
475.38K
5.08%
15.4842
1.02B
20

O

Omnicom Gp Inc

OMC

+4.62%
86.22
87.41
83.04
4.03M
5.29%
216.6332
24.57B
21

T

TNL Mediagene

TNMG

+4.37%
0.3889
0.4350
0.3111
26.79M
33.25%
-0.0150
1.14M
22

N

Nexstar Media Group Inc

NXST

+4.29%
193.77
196.17
186.03
264.54K
5.46%
41.8338
5.92B
23

P

Pearson

PSO

+4.18%
17.44
17.47
16.88
648.33K
3.41%
25.5531
10.48B
24

W

Warner Music Group Corp.

WMG

+4.17%
28.76
28.83
27.89
1.92M
3.42%
33.6610
15.00B
25

S

Scripps E W Co Ohio

SSP

+4.05%
3.080
3.095
2.980
383.63K
3.88%
-2.2168
281.95M
26

L

Liberty Global Plc

LBTYA

+3.97%
10.22
10.30
9.76
3.53M
5.49%
-1.1279
3.49B
27

L

Liberty Global

LBTYK

+3.96%
9.97
10.00
9.58
1.53M
4.43%
-1.1003
3.40B
28

N

New York Times

NYT

+3.88%
75.18
75.45
73.03
1.34M
3.28%
32.3703
12.17B
29

U

USA Today Co Inc

TDAY

+3.85%
8.63
8.66
8.25
1.53M
4.93%
145.7770
1.27B
30

V

Versant Media

VSNT

+3.79%
37.24
37.47
35.90
1.55M
4.39%
6.3582
5.26B
31

U

Urban One

UONE

+3.78%
5.22
5.30
4.960
7.58K
6.36%
-0.1685
23.58M
32

I

Izea Worldwide Inc

IZEA

+3.60%
3.450
3.473
3.330
26.17K
4.31%
-96.9101
60.42M
33

O

Oriental Culture Holding Ltd

OCG

+3.49%
1.780
1.950
1.600
650.26K
20.35%
-0.0166
3.45M
34

R

Reservoir Media Inc

RSVR

+3.35%
11.10
11.22
10.74
106.85K
4.47%
88.6581
730.54M
35

S

Saga Coms

SGA

+3.28%
8.81
8.86
8.53
11.53K
4.10%
-6.4903
56.07M
36

N

News Corp

NWSA

+3.26%
28.18
28.27
27.22
2.69M
3.83%
14.0360
15.43B
37

M

Magnite Inc

MGNI

+3.20%
19.70
19.87
19.04
1.74M
4.32%
19.9312
2.82B
38

N

NEWSMAX INC

NMAX

+3.10%
7.97
8.14
7.50
2.37M
8.28%
-12.1235
1.03B
39

S

STAGWELL INC

STGW

+3.10%
7.97
8.01
7.61
1.60M
5.24%
110.6944
1.98B
40

L

Liberty Media Corp Del

FWONA

+2.94%
92.90
93.41
90.91
115.86K
2.77%
39.4195
23.28B
41

L

Liberty Media Corp Del

FWONK

+2.92%
101.20
101.75
98.40
1.50M
3.40%
42.9414
25.36B
42

N

News Corp

NWS

+2.88%
31.81
32.03
31.15
1.10M
2.86%
15.8440
17.41B
43

N

National Cinemedia Inc

NCMI

+2.59%
3.960
3.990
3.885
252.11K
2.72%
-43.6123
371.37M
44

M

MNTN, Inc.

MNTN

+2.58%
9.56
9.81
9.36
918.47K
4.75%
32.4398
706.71M
45

F

Fluent, Inc.

FLNT

+2.54%
3.435
3.490
3.330
21.61K
4.78%
-3.9235
102.42M
46

L

Liberty Global

LBTYB

+2.48%
12.40
13.30
11.70
3.41K
13.39%
-1.3685
4.23B
47

W

Walt Disney

DIS

+2.32%
98.89
99.23
96.97
11.40M
2.32%
15.8244
171.72B
48

N

Nexxen International

NEXN

+2.05%
10.46
10.59
9.84
582.76K
7.27%
15.7911
582.84M
49

L

Lee Enterprises Inc

LEE

+1.93%
7.94
8.00
7.58
39.27K
5.39%
-3.2639
176.51M
50

F

Fox Ord

FOXA

+1.91%
57.72
58.25
56.75
2.42M
2.65%
15.2473
24.24B