สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

LZ Technology Holdings Limited

LZMH

+19.36%
0.1005
0.1596
0.0780
104.96M
96.91%
20.1000
18.05M
2

F

Fast Track Group

FTRK

+12.13%
0.4298
0.4388
0.3600
13.45K
20.56%
-6.2110
9.38M
3

L

Lee Enterprises Inc

LEE

+10.96%
8.71
9.10
8.11
127.30K
12.61%
-2.0020
193.62M
4

O

Oriental Culture Holding Ltd

OCG

+8.25%
2.230
2.300
2.130
325.26K
8.25%
-0.0154
4.32M
5

S

Stran & Company Inc

SWAG

+6.18%
1.890
1.930
1.800
65.13K
7.30%
-46.6667
35.32M
6

N

NEWSMAX INC

NMAX

+4.05%
7.20
7.20
6.12
1.63M
15.46%
-7.4797
929.80M
7

T

Thryv Hldgs Inc

THRY

+3.65%
3.410
3.465
3.200
855.61K
8.05%
10.6463
151.23M
8

M

Magnite Inc

MGNI

+3.22%
12.82
12.98
12.35
2.16M
5.03%
12.9705
1.84B
9

M

McGraw Hill

MH

+2.98%
11.42
11.47
11.08
425.39K
3.34%
-31.9084
2.18B
10

V

VS MEDIA Holdings

VSME

+2.70%
0.8860
0.9100
0.8205
19.86K
8.13%
-0.1704
2.46M
11

F

Forrester Resh Inc

FORR

+2.48%
6.60
6.63
6.31
66.52K
4.19%
-2.3288
128.12M
12

S

Spar Group Inc

SGRP

+1.96%
0.6750
0.6943
0.6540
100.40K
6.09%
-0.6474
16.96M
13

W

Warner Music Group Corp.

WMG

+1.89%
33.43
33.65
32.06
3.31M
4.85%
39.1269
17.46B
14

T

TJGC GROUP

TJGC

+1.86%
2.190
2.190
2.080
1.10M
5.12%
-8.5280
66.36M
15

U

Urban One Inc

UONEK

+1.79%
5.11
5.40
5.03
15.39K
8.37%
-0.1551
23.08M
16

U

USA Today Co Inc

TDAY

+1.65%
7.39
7.40
7.15
1.68M
3.44%
124.8311
1.08B
17

W

Wpp Plc

WPP

+1.39%
17.47
17.56
17.13
431.81K
2.47%
-12.9966
3.77B
18

W

Wiley John & Sons Inc

WLY

+1.19%
39.89
40.04
39.21
273.03K
2.09%
13.9471
2.05B
19

G

Grupo Televisa

TV

+1.06%
2.850
2.860
2.760
1.20M
3.55%
-2.9787
1.52B
20

A

Advantage Solutions Inc.

ADV

+0.97%
34.39
36.13
33.33
88.74K
8.21%
-1.8372
457.22M
21

B

BUUU Group Limited

BUUU

+0.86%
21.00
21.93
20.82
9.12K
4.47%
436.5904
350.18M
22

M

Mediaco Hldg Inc

MDIA

+0.75%
0.9481
0.9500
0.9320
21.89K
1.91%
-1.1286
77.49M
23

E

Education Dvel

EDUC

+0.68%
1.490
1.515
1.435
164.14K
5.41%
3.1250
12.68M
24

S

Scholastic Corp

SCHL

+0.66%
39.70
40.08
38.83
395.50K
3.17%
15.9675
863.17M
25

M

Madison Square Grdn Sprt Corp

MSGS

+0.64%
351.54
355.75
344.28
284.10K
3.28%
-379.8379
8.46B
26

I

Iheartmedia Inc

IHRT

+0.42%
4.785
4.820
4.570
1.01M
5.25%
-2.5876
723.26M
27

C

Criteo

CRTO

+0.38%
16.06
16.32
15.90
330.56K
2.53%
7.5089
806.93M
28

X

XOMA Royalty Corporation

XOMAO

+0.18%
25.32
25.38
25.25
7.24K
0.49%
15.3331
44.57M
29

X

XOMA Royalty Corporation

XOMAP

+0.04%
25.30
25.60
25.29
946
1.23%
15.3240
24.90M
30

L

Liberty Broabd

LBRDP

+0.02%
21.99
22.00
21.73
12.40K
1.23%
-1.1472
157.97M
31

G

Gray Television

GTN-A

0.00%
10.50
10.50
10.50
761
0.00%
-6.9143
1.08B
32

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.390
2.390
2.380
4.79M
0.42%
-13.0459
1.22B
33

P

Phoenix New Media Ltd

FENG

0.00%
1.700
1.770
1.700
3.90K
4.12%
425.0000
20.42M
34

M

Marchex Inc

MCHX

0.00%
1.620
1.660
1.620
2.49K
2.47%
-13.5678
71.76M
35

N

NIQ Global Intelligence

NIQ

0.00%
8.20
8.48
8.06
2.36M
4.63%
-6.1952
2.42B
36

N

Nexstar Media Group Inc

NXST

-0.03%
195.39
198.51
193.35
226.84K
2.64%
42.1836
5.97B
37

A

AMC Global Media Inc

AMCX

-0.12%
8.30
8.35
8.22
311.28K
1.56%
13.9262
364.60M
38

L

Lionsgate studios

LION

-0.16%
12.64
12.79
12.34
2.91M
3.55%
-14.7234
3.67B
39

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

-0.22%
68.33
69.32
67.65
406.77K
2.61%
67.1680
3.23B
40

H

Harte Hanks

HHS

-0.36%
2.800
2.800
2.770
1.46K
1.07%
-25.5242
20.76M
41

S

Sphere Entertainment Co

SPHR

-0.38%
134.33
136.76
130.98
484.20K
4.16%
93.4860
4.81B
42

S

Saga Coms

SGA

-0.39%
10.11
10.27
10.06
5.29K
2.07%
-8.2585
64.34M
43

G

Gray Television Inc

GTN

-0.48%
4.150
4.230
4.065
1.69M
3.72%
-2.7328
426.36M
44

W

WARNER BROS DISCOVERY INC

WBD

-0.52%
26.98
27.14
26.94
18.54M
0.74%
-38.5925
67.64B
45

S

Star Fashion Culture Holdings Limited

STFS

-0.56%
10.75
11.67
10.22
335.62K
13.41%
-0.1471
12.83M
46

U

U-BX Technology Ltd.

UBXG

-0.57%
0.1406
0.1462
0.1200
1.63M
17.68%
-0.3927
6.39M
47

X

XOMA Royalty Corporation

XOMA

-0.60%
41.75
41.89
41.55
102.50K
0.71%
25.2877
523.59M
48

L

Live Nation Entertainment Inc

LYV

-0.66%
168.87
169.90
167.18
1.92M
1.60%
-95.0256
39.30B
49

R

Reservoir Media Inc

RSVR

-0.69%
10.11
10.22
9.81
33.39K
4.07%
102.0182
663.22M
50

U

Urban One

UONE

-0.71%
5.62
6.09
5.58
27.53K
9.01%
-0.1706
25.37M