สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mindforge Inc

MF

+14.07%
13.30
13.95
10.98
65.81K
22.08%
-1.4859
24.18M
2

B

BUUU Group Limited

BUUU

+9.68%
37.95
45.25
30.94
172.91K
41.37%
-683.7838
633.58M
3

P

Public Policy Holding Co Inc

PPHC

+7.51%
11.45
11.55
10.48
244.31K
8.59%
-10.4643
345.98M
4

A

Angel Studios Inc

ANGX

+6.11%
4.860
5.06
4.510
2.63M
12.01%
-4.3316
907.64M
5

T

TKO Group

TKO

+5.01%
195.32
196.06
180.21
2.22M
8.50%
66.8675
36.97B
6

I

Imax Corp

IMAX

+1.98%
52.66
52.91
50.52
1.45M
4.63%
72.1074
2.89B
7

S

Scholastic Corp

SCHL

+1.79%
36.30
39.44
35.65
433.68K
10.63%
15.4930
688.42M
8

E

Eva Live Inc

GOAI

+1.74%
2.920
2.930
2.660
77.08K
8.36%
-16.8981
116.78M
9

S

Sharplink Inc

SBET

+1.61%
8.82
8.94
8.45
7.52M
5.64%
-1.1001
1.92B
10

M

Mega Matrix Corp

MPU

+1.53%
0.1919
0.1978
0.1800
141.12K
8.20%
-0.2558
13.13M
11

L

Liveone Inc

LVO

+1.43%
3.540
3.590
3.450
290.62K
3.72%
-1.9647
48.54M
12

K

K Wave Media, Ltd

KWM

+1.31%
1.550
1.630
1.470
249.48K
10.46%
-0.2214
4.20M
13

U

USA Today Co Inc

TDAY

+1.26%
6.41
6.73
6.20
1.90M
5.45%
-21.5535
941.10M
14

W

Wiley John & Sons Inc

WLY

+1.02%
48.68
48.96
47.01
691.03K
4.04%
13.0471
2.47B
15

N

New York Times

NYT

+1.01%
67.96
67.99
66.08
2.07M
2.84%
28.4256
10.91B
16

T

TJGC GROUP

TJGC

+0.96%
10.51
10.60
10.30
1.69M
2.88%
-17.8802
106.15M
17

L

Liberty Global Plc

LBTYA

+0.85%
10.71
10.82
10.65
1.91M
1.55%
-1.1820
3.65B
18

N

NEWSMAX INC

NMAX

+0.75%
10.71
10.95
10.60
997.88K
3.27%
-215.4930
1.38B
19

C

Criteo S.A.

CRTO

+0.68%
17.74
18.25
17.44
279.88K
4.60%
8.9832
869.22M
20

H

Haoxi Health Technology Limited

HAO

+0.59%
3.410
3.500
3.257
30.31K
7.15%
-0.0009
2.08M
21

Y

Youdao, Inc.

DAO

+0.47%
14.86
15.43
14.67
67.45K
5.14%
75.5849
1.80B
22

L

Liberty Global

LBTYK

+0.05%
10.44
10.61
10.40
839.53K
2.06%
-1.1517
3.56B
23

T

TNL Mediagene

TNMG

+0.02%
3.500
3.593
3.320
69.14K
7.81%
-0.0169
2.66M
24

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.380
2.390
2.380
2.29M
0.42%
-11.1842
1.21B
25

C

Cheer Holding

CHR

0.00%
1.780
1.806
1.740
4.18K
3.68%
0.0646
4.17M
26

L

LZ Technology Holdings Limited

LZMH

0.00%
1.280
1.280
1.210
26.09K
5.47%
12.8000
11.49M
27

U

Urban One

UONE

0.00%
4.730
4.790
4.650
5.13K
2.22%
-0.3122
21.83M
28

S

Sinclair

SBGI

-0.07%
13.80
13.96
13.48
376.77K
3.48%
17.7310
997.99M
29

L

Lionsgate studios

LION

-0.09%
11.16
11.35
11.00
2.10M
3.13%
-27.3262
3.32B
30

M

Madison Square Grdn Sprt Corp

MSGS

-0.10%
390.77
392.06
386.01
318.04K
1.55%
1,225.3685
9.41B
31

R

Roku

ROKU

-0.16%
155.34
155.50
153.59
2.95M
1.23%
66.3648
23.07B
32

W

Walt Disney

DIS

-0.24%
105.06
105.11
103.71
7.40M
1.32%
21.6730
181.41B
33

N

NIQ Global Intelligence

NIQ

-0.27%
18.34
18.60
18.05
1.01M
2.99%
-14.5752
5.41B
34

F

Fox Ord

FOXA

-0.29%
65.23
65.26
63.70
4.04M
2.39%
16.9945
27.43B
35

B

Boston Omaha Corp

BOC

-0.29%
13.72
13.80
13.53
168.30K
1.96%
-32.3738
413.34M
36

F

Fox Corp

FOX

-0.31%
58.24
58.34
56.83
995.16K
2.59%
15.1734
24.49B
37

W

WARNER BROS DISCOVERY INC

WBD

-0.46%
28.12
28.35
28.08
14.14M
0.94%
-22.0809
70.60B
38

D

Direct Digital Holdings, Inc.

DRCT

-0.51%
1.950
1.984
1.820
6.55K
8.36%
-0.0128
1.57M
39

P

Paramount Skydance Corp

PSKY

-0.55%
10.80
11.03
10.62
14.29M
3.73%
-19.2308
12.12B
40

L

Liberty Media Corp Del

FWONK

-0.58%
94.95
96.79
94.68
1.58M
2.21%
40.2894
23.80B
41

S

Stran & Company Inc

SWAG

-0.58%
1.720
1.750
1.695
18.61K
3.18%
747.8261
32.06M
42

B

Baosheng Media Group Hldng Ltd

BAOS

-0.61%
0.3241
0.3394
0.2836
3.82M
17.11%
-0.0414
10.40M
43

W

Wiley (JOHN) & Sons, Inc.

WLYB

-0.62%
48.38
48.38
48.10
672
0.00%
12.9667
2.45B
44

S

Sirius XM Holdings

SIRI

-0.66%
28.80
29.20
28.48
4.22M
2.50%
11.3596
9.71B
45

L

LQR House Inc.

YHC

-0.70%
1.420
1.460
1.410
15.96K
3.50%
-0.0084
303.40K
46

S

Star Fashion Culture Holdings Limited

STFS

-0.71%
4.170
4.270
4.170
5.14K
2.38%
-4.5076
4.98M
47

E

Education Dvel

EDUC

-0.74%
1.340
1.350
1.325
152.16K
1.85%
5.8286
11.42M
48

D

Dolphin Entmt Inc

DLPN

-0.85%
1.170
1.200
1.170
10.66K
2.54%
-4.0289
15.24M
49

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

-0.85%
76.75
77.33
76.18
359.64K
1.44%
55.6643
3.63B
50

F

Falcons Beyond G

FBYD

-0.86%
8.07
8.72
7.77
285.24K
11.55%
-91.3930
978.56M