สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

BUUU Group Limited

BUUU

+15.26%
5.06
5.19
4.210
613.56K
22.32%
-172.6962
1.01B
2

N

Nexxen International

NEXN

+13.15%
10.24
10.42
9.14
1.23M
14.07%
15.4589
583.17M
3

M

Mindforge Inc

MF

+9.31%
19.13
19.54
16.31
30.36K
18.46%
-0.6527
121.82M
4

E

Eva Live Inc

GOAI

+9.24%
0.5047
0.5047
0.4201
179.93K
18.31%
-2.9207
20.45M
5

L

Liveone Inc

LVO

+4.68%
2.910
3.290
2.760
72.60K
19.06%
-1.6151
39.90M
6

M

Mediaco Hldg Inc

MDIA

+3.93%
1.045
1.080
0.9650
61.56K
11.44%
-1.2527
87.76M
7

S

Star Fashion Culture Holdings Limited

STFS

+3.32%
4.670
4.950
4.450
343.27K
11.06%
-1.1014
70.95M
8

M

Mega Matrix Corp

MPU

+3.17%
1.300
1.300
1.230
13.39K
5.56%
-0.1047
4.45M
9

L

Lee Enterprises Inc

LEE

+2.90%
7.09
7.26
6.85
23.31K
5.95%
-3.7144
158.05M
10

A

Angel Studios Inc

ANGX

+2.21%
4.395
4.665
4.200
3.46M
10.81%
-3.9171
863.65M
11

H

Harte Hanks

HHS

+1.90%
4.025
4.040
3.955
10.82K
2.15%
-5.2320
30.00M
12

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1.25%
1.620
1.690
1.600
16.84K
5.63%
-3.5240
5.12M
13

M

McGraw Hill

MH

+1.23%
11.09
11.16
10.81
454.04K
3.26%
28.8371
2.12B
14

F

Forrester Resh Inc

FORR

+1.16%
9.14
9.23
8.86
70.04K
4.10%
-3.8455
165.87M
15

L

LZ Technology Holdings Limited

LZMH

+0.92%
0.8800
0.8940
0.8333
4.41K
6.96%
8.8000
7.90M
16

F

Forcendra Hldg Ltd

FCDH

+0.76%
0.5001
0.5500
0.4101
25.71K
28.19%
-5.4359
2.29M
17

R

Research Frontiers Inc

REFR

+0.71%
0.3551
0.3812
0.3526
45.22K
8.11%
-4.9526
12.38M
18

M

Magnite Inc

MGNI

+0.46%
29.35
29.51
28.98
1.78M
1.81%
25.7548
4.21B
19

M

MNTN, Inc.

MNTN

+0.40%
5.00
5.18
4.890
1.12M
5.82%
6.5998
378.95M
20

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+0.31%
6.41
6.55
6.20
2.52M
5.48%
-4.6625
38.20M
21

P

Pearson

PSO

+0.23%
17.24
17.39
17.19
613.19K
1.16%
25.9628
10.37B
22

L

Live Nation Entertainment Inc

LYV

+0.06%
180.27
182.50
179.41
1.97M
1.72%
-564.0488
42.49B
23

I

Izea Worldwide Inc

IZEA

0.00%
2.230
2.230
2.160
29.34K
3.14%
-15.6601
38.59M
24

B

Boston Omaha Corp

BOC

-0.22%
13.71
13.77
13.66
60.56K
0.82%
-32.3502
413.04M
25

C

Cineverse Corp

CNVS

-0.28%
1.795
1.850
1.734
99.45K
6.44%
-3.0763
47.80M
26

C

Criteo S.A.

CRTO

-0.28%
17.50
17.69
16.85
509.84K
4.79%
12.6445
857.46M
27

O

Oriental Culture Holding Ltd

OCG

-0.30%
1.650
1.660
1.590
16.48K
4.23%
-5.5875
3.20M
28

S

Stran & Company Inc

SWAG

-0.40%
1.235
1.270
1.210
42.70K
4.84%
536.9565
23.02M
29

W

Warner Music Group Corp.

WMG

-0.55%
31.68
32.18
31.59
705.92K
1.84%
24.9351
16.57B
30

N

National Resh Corp

NRC

-0.60%
26.70
27.60
26.37
73.71K
4.60%
95.0178
566.62M
31

I

Intelligent Group Limited

INTJ

-0.65%
2.300
2.400
2.300
3.41K
4.32%
-1.0083
4.92M
32

G

Grupo Televisa

TV

-0.67%
2.235
2.260
2.190
1.04M
3.11%
-3.2214
1.19B
33

T

Townsquare Media Inc

TSQ

-0.67%
1.490
1.570
1.441
169.64K
8.63%
-0.5422
27.17M
34

P

People Inc

PPLI

-0.93%
43.55
44.37
43.41
738.46K
2.18%
-9.9013
9.91B
35

W

Wpp Plc

WPP

-1.11%
27.62
27.94
27.54
153.76K
1.43%
-18.6319
5.96B
36

C

Cheer Holding

CHR

-1.20%
1.319
1.340
1.240
13.31K
7.49%
0.0479
3.09M
37

K

Kartoon Studios Inc

TOON

-1.21%
0.4976
0.5079
0.4940
186.27K
2.76%
9.6248
30.95M
38

W

Walt Disney

DIS

-1.26%
118.14
120.43
118.01
4.20M
2.02%
24.3713
203.99B
39

Y

Youdao, Inc.

DAO

-1.26%
19.16
19.91
18.96
19.77K
4.90%
97.4313
2.32B
40

N

Network 1 Techno

NTIP

-1.27%
1.560
1.590
1.510
42.22K
5.06%
-12.8926
35.73M
41

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

-1.48%
78.61
79.97
78.46
264.98K
1.89%
38.9274
3.73B
42

S

Sirius XM Holdings

SIRI

-1.63%
31.74
32.24
31.73
1.63M
1.58%
12.3276
10.68B
43

N

New York Times

NYT

-1.64%
71.51
73.00
71.50
743.97K
2.06%
28.6705
11.43B
44

V

Versant Media

VSNT

-1.67%
35.54
36.34
35.53
898.09K
2.26%
7.0097
4.86B
45

I

Imax Corp

IMAX

-1.71%
47.98
48.47
47.38
660.26K
2.23%
20.6753
2.65B
46

N

Nexstar Media Group Inc

NXST

-1.83%
205.91
211.50
205.09
361.51K
3.06%
18.7419
6.35B
47

S

STAGWELL INC

STGW

-1.98%
11.15
11.52
11.11
898.98K
3.65%
304.5082
2.76B
48

C

Comscore Inc

SCOR

-2.02%
3.038
3.393
2.850
42.29K
17.50%
0.3040
46.32M
49

R

Reservoir Media Inc

RSVR

-2.07%
10.20
10.36
10.02
23.28K
3.31%
60.4686
672.99M
50

N

News Corp

NWSA

-2.12%
26.26
27.13
26.24
1.91M
3.32%
23.3921
14.11B