สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMART DIGITAL GROUP LTD

SDM

+42.37%
19.49
19.49
12.96
286.78K
47.70%
2,824.6377
516.49M
2

S

Sharplink Gaming Ltd

SBET

+24.04%
35.94
36.81
31.36
53.46M
18.81%
-1.2212
2.23B
3

F

Fast Track Group

FTRK

+12.55%
0.6387
0.9700
0.5700
15.08M
70.48%
532.2500
13.09M
4

R

Research Frontiers Inc

REFR

+7.53%
1.785
1.820
1.650
56.97K
10.23%
-57.2115
60.06M
5

S

Star Fashion Culture Holdings Limited

STFS

+6.99%
1.530
1.540
1.430
371.16K
7.69%
-52.0408
51.94M
6

Q

QMMM Holdings Limited.

QMMM

+6.83%
1.955
1.990
1.830
715.89K
8.74%
-19.0918
111.84M
7

T

TNL Mediagene

TNMG

+5.73%
0.4336
0.4491
0.4120
61.61K
9.05%
-0.1237
12.26M
8

I

Intelligent Group Limited

INTJ

+5.00%
1.470
1.480
1.360
54.36K
8.57%
-334.0909
19.29M
9

S

Stran & Company Inc

SWAG

+4.90%
1.500
1.500
1.419
6.79K
5.66%
-6.9029
27.79M
10

M

MNTN, Inc.

MNTN

+4.81%
24.47
24.95
23.51
177.96K
6.17%
-49.1944
1.88B
11

N

Network 1 Techno

NTIP

+4.18%
1.370
1.370
1.312
4.09K
4.45%
-12.7679
31.30M
12

W

WARNER BROS DISCOVERY INC

WBD

+3.87%
12.50
12.53
12.04
51.96M
4.11%
-2.8365
30.91B
13

C

Clear Channel Outdoor Hldgs In

CCO

+3.78%
1.235
1.235
1.200
335.59K
2.94%
7.2180
613.44M
14

O

Omnicom Gp Inc

OMC

+3.69%
73.39
73.62
71.68
4.76M
2.73%
10.5235
14.32B
15

T

The Interpublic Group

IPG

+3.35%
25.00
25.08
24.38
6.55M
2.89%
19.0869
9.24B
16

N

National Cinemedia Inc

NCMI

+3.35%
4.930
4.930
4.770
466.33K
3.35%
-25.9884
464.92M
17

F

Fluent, Inc.

FLNT

+3.28%
2.280
2.350
2.030
7.75K
14.50%
-1.2760
47.07M
18

W

Wideopenwest

WOW

+3.17%
3.900
3.900
3.777
156.40K
3.25%
-5.5484
333.36M
19

U

Urban One

UONE

+2.82%
1.820
1.823
1.780
4.26K
2.42%
-0.6763
83.12M
20

M

Mega Matrix Corp

MPU

+2.72%
2.075
2.140
2.000
281.93K
6.93%
-7.4266
84.68M
21

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+2.49%
1.050
1.060
1.030
22.41K
2.92%
10.8359
71.79M
22

C

Criteo

CRTO

+2.44%
23.77
23.92
23.16
156.31K
3.28%
9.6610
1.26B
23

L

Liveone Inc

LVO

+2.39%
0.7680
0.7680
0.6514
2.82M
15.54%
-5.6099
74.32M
24

K

Kuke Music Hldg Ltd

KUKE

+2.37%
3.020
3.020
2.995
3.47K
0.84%
-0.1347
85.63M
25

S

STAGWELL INC

STGW

+2.24%
4.785
4.845
4.710
1.67M
2.88%
2,175.0000
1.28B
26

B

Beasley Broad

BBGI

+2.23%
4.191
4.191
4.191
812
0.00%
-0.8086
7.52M
27

I

Imax Corp

IMAX

+2.21%
28.49
28.57
27.89
338.52K
2.46%
61.4563
1.53B
28

C

Cineverse Corp

CNVS

+2.11%
6.53
6.74
6.33
127.00K
6.46%
35.8123
111.63M
29

K

Kartoon Studios Inc

TOON

+1.96%
0.7217
0.7399
0.7020
42.11K
5.35%
-1.4807
34.49M
30

B

Baosheng Media Group Hldng Ltd

BAOS

+1.81%
2.820
2.820
2.750
12.45K
2.53%
-0.1610
4.33M
31

W

Warner Music Group Corp.

WMG

+1.72%
30.83
30.96
30.23
894.57K
2.42%
35.8363
16.07B
32

N

NEWSMAX INC

NMAX

+1.68%
13.96
14.03
13.70
243.75K
2.40%
-81.7389
1.79B
33

M

Madison Square Grdn Sprt Corp

MSGS

+1.17%
206.62
206.90
204.11
33.70K
1.37%
1,049.8730
4.96B
34

S

Scripps E W Co Ohio

SSP

+1.13%
3.590
3.645
3.470
383.00K
4.93%
3.8528
314.88M
35

A

Amc Networks

AMCX

+1.07%
6.12
6.15
6.03
133.12K
1.90%
-1.0297
274.73M
36

B

Boston Omaha Corp

BOC

+1.06%
13.80
13.97
13.76
39.49K
1.54%
174.8416
433.90M
37

I

Iheartmedia Inc

IHRT

+1.03%
1.970
1.996
1.935
113.50K
3.15%
-0.2344
290.82M
38

R

Roku

ROKU

+1.01%
90.18
91.16
88.61
1.37M
2.86%
-123.6528
13.23B
39

I

Integral Ad Science Holding Corp.

IAS

+1.01%
7.98
8.06
7.91
162.72K
1.95%
28.1680
1.32B
40

G

Gray Television

GTN-A

+0.92%
11.00
11.18
10.60
3.47K
5.32%
4.6902
1.12B
41

L

Liberty Media Corp Del

FWONA

+0.78%
91.73
92.05
90.73
26.84K
1.45%
-279.7499
22.88B
42

F

Falcons Beyond G

FBYD

+0.78%
6.30
6.38
6.25
2.63K
2.00%
18.6966
762.52M
43

L

Live Nation Entertainment Inc

LYV

+0.77%
147.20
147.60
145.10
1.04M
1.71%
50.3816
34.46B
44

T

Thryv Hldgs Inc

THRY

+0.76%
11.91
12.13
11.82
128.65K
2.67%
-4.7150
520.92M
45

L

Liberty Media Corp Del

FWONK

+0.75%
101.66
102.91
100.39
153.86K
2.50%
-310.0335
25.36B
46

S

Sinclair

SBGI

+0.73%
15.15
15.30
14.94
81.82K
2.39%
7.6705
1.05B
47

G

Grupo Televisa

TV

+0.71%
2.135
2.150
2.120
216.03K
1.41%
-2.7094
1.15B
48

L

Liberty Media Corp

LLYVK

+0.63%
81.15
81.22
79.78
110.97K
1.79%
292.1166
7.45B
49

F

Forrester Resh Inc

FORR

+0.63%
9.59
9.74
9.53
19.09K
2.20%
-2.0974
182.81M
50

M

Magnite Inc

MGNI

+0.51%
23.67
23.96
23.22
750.42K
3.16%
132.4566
3.34B