สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Beasley Broad

BBGI

+62.74%
5.11
5.74
4.660
37.21M
34.39%
-1.0801
9.22M
2

V

VS MEDIA Holdings

VSME

+24.61%
0.9372
1.230
0.7064
20.90M
69.61%
-0.1670
2.58M
3

B

BUUU Group Limited

BUUU

+15.76%
16.16
16.19
14.60
4.17K
11.39%
335.9667
269.47M
4

N

NEWSMAX INC

NMAX

+10.31%
5.99
6.05
5.62
591.42K
7.92%
-6.2227
773.54M
5

H

Haoxi Health Technology Limited

HAO

+8.82%
1.110
1.120
1.040
1.10K
7.84%
1.0518
65.98M
6

O

Oriental Culture Holding Ltd

OCG

+7.89%
0.6440
0.6644
0.6008
278.55K
10.66%
-0.0134
3.74M
7

M

MNTN, Inc.

MNTN

+6.44%
9.58
9.76
9.43
186.83K
3.66%
-75.9113
707.70M
8

F

Fluent, Inc.

FLNT

+5.26%
3.200
3.240
2.935
38.70K
10.03%
-3.0590
95.39M
9

I

Iheartmedia Inc

IHRT

+4.73%
3.435
3.550
3.350
294.64K
6.10%
-1.1208
517.46M
10

S

Sphere Entertainment Co

SPHR

+4.38%
129.69
133.52
128.50
500.84K
4.04%
175.8508
4.60B
11

R

Research Frontiers Inc

REFR

+4.30%
0.9700
0.9800
0.9550
23.70K
2.69%
-15.9539
33.71M
12

S

Sharplink Inc

SBET

+4.25%
6.51
6.90
6.36
4.53M
8.73%
-0.8831
1.28B
13

T

Townsquare Media Inc

TSQ

+4.23%
5.91
6.08
5.80
81.68K
4.94%
-8.3052
101.09M
14

N

Nexxen International

NEXN

+4.08%
6.89
6.97
6.79
67.34K
2.72%
8.2229
383.92M
15

W

Wpp Plc

WPP

+4.04%
17.26
17.58
17.15
306.99K
2.59%
-12.8404
3.72B
16

R

Roku

ROKU

+3.99%
102.46
105.73
101.22
1.40M
4.58%
174.9957
15.11B
17

M

Marchex Inc

MCHX

+3.82%
1.630
1.653
1.620
1.46K
2.13%
-13.6516
71.57M
18

S

Scripps E W Co Ohio

SSP

+3.81%
3.955
4.020
3.851
204.83K
4.44%
-2.8159
361.52M
19

G

Gray Television

GTN-A

+3.64%
11.09
11.20
10.75
2.30K
4.21%
-7.8519
1.14B
20

K

K Wave Media, Ltd

KWM

+3.61%
0.5911
0.5911
0.5620
78.41K
5.10%
-2.5336
43.29M
21

S

STAGWELL INC

STGW

+3.27%
6.48
6.50
6.35
280.52K
2.31%
58.8636
1.64B
22

L

Live Nation Entertainment Inc

LYV

+3.23%
163.40
165.96
160.28
1.49M
3.59%
-690.9091
38.37B
23

T

TKO Group

TKO

+3.21%
199.16
200.40
194.79
479.11K
2.90%
88.1724
38.66B
24

L

Liberty Media Corp Del

FWONA

+3.05%
82.23
82.97
81.27
59.38K
2.13%
37.0489
20.60B
25

L

Liberty Media Corp Del

FWONK

+3.02%
89.11
89.68
88.07
1.13M
1.86%
40.1487
22.32B
26

W

Walt Disney

DIS

+3.01%
98.66
98.84
97.69
4.54M
1.20%
14.5375
174.78B
27

L

Lionsgate studios

LION

+2.96%
10.08
10.27
10.02
720.72K
2.60%
-11.7414
2.93B
28

S

Spar Group Inc

SGRP

+2.95%
0.5899
0.6000
0.5665
23.36K
5.85%
-0.5658
14.23M
29

M

McGraw Hill

MH

+2.67%
13.82
14.08
13.56
122.20K
3.86%
-38.6141
2.64B
30

G

Grupo Televisa

TV

+2.57%
2.995
3.045
2.960
431.91K
2.91%
-3.1302
1.59B
31

M

Magnite Inc

MGNI

+2.49%
12.35
12.79
12.24
554.68K
4.54%
13.1313
1.78B
32

C

Comscore Inc

SCOR

+2.46%
7.49
7.50
7.21
8.76K
3.97%
0.8979
112.53M
33

C

Cineverse Corp

CNVS

+2.46%
2.500
2.562
2.460
86.44K
4.18%
-4.6799
53.24M
34

W

Warner Music Group Corp.

WMG

+2.35%
27.65
28.13
27.26
788.04K
3.22%
47.7791
14.44B
35

N

NIQ Global Intelligence

NIQ

+2.29%
11.84
12.13
11.81
227.13K
2.77%
-8.9415
3.49B
36

F

Fast Track Group

FTRK

+2.17%
0.4101
0.4200
0.4101
1.28K
2.47%
-5.9263
8.95M
37

N

News Corp

NWS

+2.12%
28.70
28.75
28.46
318.78K
1.03%
14.1466
15.94B
38

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2.06%
61.81
62.59
61.30
131.30K
2.12%
57.3589
2.92B
39

S

Stran & Company Inc

SWAG

+2.06%
1.735
1.760
1.670
7.73K
5.29%
-42.8395
32.43M
40

X

Xcel Brands

XELB

+2.05%
1.490
1.490
1.420
33.12K
4.79%
-0.0428
8.78M
41

N

News Corp

NWSA

+1.93%
24.90
24.97
24.60
701.70K
1.49%
12.2769
13.83B
42

S

Sinclair

SBGI

+1.78%
13.76
14.09
13.68
144.70K
3.05%
-8.4917
985.48M
43

M

Madison Square Grdn Sprt Corp

MSGS

+1.76%
326.39
332.13
324.82
102.18K
2.28%
-473.7843
7.86B
44

N

National Cinemedia Inc

NCMI

+1.69%
3.305
3.400
3.290
216.84K
3.38%
-29.3778
308.29M
45

O

Omnicom Gp Inc

OMC

+1.63%
76.88
77.64
76.59
1.14M
1.39%
-289.0226
21.91B
46

W

Wiley John & Sons Inc

WLY

+1.62%
38.88
39.02
38.32
114.32K
1.83%
13.5939
2.00B
47

C

Criteo

CRTO

+1.60%
18.77
19.16
18.67
77.03K
2.65%
7.1104
935.61M
48

U

Urban One

UONE

+1.56%
5.87
6.28
5.81
15.99K
8.05%
-0.1782
26.50M
49

T

TJGC GROUP

TJGC

+1.53%
0.8340
0.8340
0.8011
4.01K
4.01%
-3.2477
12.76M
50

S

Saga Coms

SGA

+1.51%
11.78
11.85
11.68
3.19K
1.47%
238.3603
75.04M