สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Fast Track Group

FTRK

+72.29%
0.6864
0.7498
0.4650
126.78M
71.49%
-9.9191
14.97M
2

U

U-BX Technology Ltd.

UBXG

+13.52%
5.96
6.82
4.430
379.34K
45.52%
-0.6658
10.84M
3

S

Star Fashion Culture Holdings Limited

STFS

+12.08%
20.50
20.99
15.60
135.35K
29.47%
-22.1598
24.47M
4

L

Liberty Media Corp Del

FWONA

+4.82%
92.45
92.98
88.44
107.25K
5.15%
41.6513
23.17B
5

L

Liberty Media Corp Del

FWONK

+4.80%
100.74
101.66
95.99
1.52M
5.90%
45.3886
25.25B
6

L

LZ Technology Holdings Limited

LZMH

+4.80%
1.205
1.220
1.149
16.96K
6.15%
12.0520
10.82M
7

I

Intelligent Group Limited

INTJ

+4.36%
3.590
3.670
3.470
8.81K
5.81%
-1.5739
5.52M
8

N

Nexxen International

NEXN

+4.30%
10.07
10.08
9.44
275.18K
6.63%
15.2023
561.11M
9

Y

Youdao, Inc.

DAO

+4.12%
14.03
14.34
13.59
54.78K
5.53%
169.3841
1.70B
10

P

Pearson

PSO

+4.02%
17.59
17.66
17.32
702.74K
2.01%
25.7729
10.57B
11

F

Fox Corp

FOX

+3.85%
50.63
50.63
48.91
341.92K
3.53%
13.3730
21.26B
12

L

Liberty Global

LBTYK

+3.80%
10.66
10.67
10.30
341.79K
3.60%
-0.6629
3.60B
13

T

Thryv Hldgs Inc

THRY

+3.79%
4.245
4.300
4.050
171.27K
6.11%
13.2532
188.26M
14

F

Fox Ord

FOXA

+3.75%
56.15
56.16
54.40
1.58M
3.25%
14.8328
23.58B
15

D

Dolphin Entmt Inc

DLPN

+3.74%
1.110
1.110
1.070
7.72K
3.74%
-3.8014
14.45M
16

G

Gray Television Inc

GTN

+3.57%
3.915
3.949
3.820
345.79K
3.42%
-2.5780
402.22M
17

M

McGraw Hill

MH

+3.46%
10.16
10.27
9.95
228.90K
3.31%
52.8341
1.94B
18

L

Liberty Global Plc

LBTYA

+3.44%
10.98
10.99
10.64
571.59K
3.30%
-0.6825
3.71B
19

A

AMC Global Media Inc

AMCX

+3.23%
10.24
10.31
9.89
126.41K
4.28%
17.1812
449.82M
20

N

National Cinemedia Inc

NCMI

+2.95%
4.015
4.035
3.895
122.36K
3.59%
-44.2181
376.53M
21

A

Advantage Solutions Inc.

ADV

+2.91%
41.05
42.40
40.08
137.38K
5.82%
-2.1931
545.77M
22

W

WARNER BROS DISCOVERY INC

WBD

+2.84%
27.35
27.61
26.28
27.53M
4.98%
-39.1146
68.56B
23

L

Liberty Broadband Corp

LBRDK

+2.82%
31.58
31.89
30.94
408.00K
3.08%
-1.6473
4.53B
24

R

Research Frontiers Inc

REFR

+2.71%
0.5657
0.5760
0.5305
5.61K
8.26%
-7.9676
19.72M
25

L

Liberty Broadban

LBRDA

+2.62%
31.48
31.82
30.86
42.30K
3.13%
-1.6421
4.52B
26

S

Sirius XM Holdings

SIRI

+2.47%
31.17
31.34
30.42
1.93M
3.02%
12.9299
10.49B
27

W

Wpp Plc

WPP

+2.46%
18.95
18.99
18.62
302.55K
2.00%
-14.0939
4.09B
28

N

NEWSMAX INC

NMAX

+2.45%
8.43
8.57
8.32
275.98K
2.98%
-12.8263
1.09B
29

M

Magnite Inc

MGNI

+2.31%
20.81
21.01
20.38
601.84K
3.12%
21.0542
2.98B
30

F

Forrester Resh Inc

FORR

+2.30%
10.23
10.47
9.91
121.71K
5.65%
-3.6096
198.58M
31

V

Versant Media

VSNT

+2.25%
36.19
36.66
35.51
574.68K
3.24%
6.1781
5.11B
32

S

STAGWELL INC

STGW

+2.24%
7.99
8.00
7.85
758.63K
1.92%
110.9028
1.98B
33

U

USA Today Co Inc

TDAY

+2.12%
8.69
8.77
8.49
482.54K
3.23%
146.7905
1.27B
34

N

Nexstar Media Group Inc

NXST

+2.04%
177.60
178.90
174.76
46.05K
2.38%
38.3428
5.42B
35

L

Live Nation Entertainment Inc

LYV

+1.99%
183.37
184.18
180.19
609.13K
2.22%
-103.1822
43.19B
36

N

National Resh Corp

NRC

+1.94%
22.07
22.19
21.24
16.72K
4.39%
55.6059
497.38M
37

N

News Corp

NWSA

+1.83%
27.87
27.99
27.46
756.86K
1.94%
13.8816
15.26B
38

P

Paramount Skydance Corp

PSKY

+1.75%
9.58
9.80
9.38
5.24M
4.46%
-18.6139
10.72B
39

S

Scholastic Corp

SCHL

+1.74%
46.32
46.71
45.54
82.90K
2.56%
18.6301
1.01B
40

M

MNTN, Inc.

MNTN

+1.67%
10.68
10.93
10.21
236.99K
6.86%
36.2233
789.14M
41

S

Sinclair

SBGI

+1.62%
14.47
14.64
14.39
183.25K
1.79%
15.8680
1.04B
42

N

News Corp

NWS

+1.54%
31.41
31.54
31.05
699.35K
1.58%
15.6423
17.19B
43

O

Oriental Culture Holding Ltd

OCG

+1.53%
1.655
1.720
1.590
64.56K
7.97%
-0.0154
3.21M
44

R

Roku

ROKU

+1.52%
142.83
142.85
140.01
1.12M
2.02%
107.4071
21.19B
45

O

Omnicom Gp Inc

OMC

+1.51%
83.17
83.90
82.12
1.16M
2.17%
208.9698
23.70B
46

I

Iheartmedia Inc

IHRT

+1.46%
4.180
4.253
4.050
292.61K
4.92%
-2.2604
631.82M
47

C

Criteo

CRTO

+1.45%
23.21
23.38
22.60
481.24K
3.41%
10.8526
1.17B
48

N

Network 1 Techno

NTIP

+1.41%
1.460
1.466
1.440
1.60K
1.78%
-12.9804
33.39M
49

N

New York Times

NYT

+1.21%
75.87
77.52
75.48
636.71K
2.72%
32.6674
12.28B
50

M

Madison Square Grdn Sprt Corp

MSGS

+1.17%
386.36
390.22
383.05
48.77K
1.88%
-417.4554
9.30B