สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

Oriental Culture Holding Ltd

OCG

+291.98%
10.27
13.00
2.960
53.64M
383.21%
-46.8736
218.07M
2

G

Gray Television

GTN-A

+19.22%
8.97
8.97
7.77
2.17K
15.09%
20.0380
915.21M
3

I

Iheartmedia Inc

IHRT

+13.21%
4.200
4.515
3.720
2.47M
21.43%
-1.6120
630.67M
4

B

Baosheng Media Group Hldng Ltd

BAOS

+8.01%
3.640
3.800
3.170
73.49K
18.40%
-0.1906
5.59M
5

E

Entravision Communications Cp

EVC

+7.31%
3.230
3.240
2.975
481.20K
8.64%
-2.4940
293.85M
6

W

Wpp Plc

WPP

+6.55%
21.16
21.26
20.77
668.37K
2.42%
8.9204
4.57B
7

N

NEWSMAX INC

NMAX

+6.07%
9.08
9.22
8.40
1.21M
9.42%
-11.5170
1.17B
8

H

Haoxi Health Technology Limited

HAO

+5.65%
1.039
1.055
0.9616
12.91K
9.50%
24.6209
15.01M
9

S

Stran & Company Inc

SWAG

+5.64%
2.060
2.090
1.910
72.15K
7.95%
-24.1218
37.67M
10

X

XOMA Royalty Corporation

XOMA

+5.21%
32.08
34.25
31.36
82.92K
8.66%
42.9912
397.25M
11

K

Kartoon Studios Inc

TOON

+4.94%
0.7800
0.7833
0.7350
296.96K
6.50%
-1.4241
42.05M
12

S

Sharplink Gaming Ltd

SBET

+4.88%
11.60
12.08
10.87
9.92M
10.94%
-0.4083
2.28B
13

S

Scripps E W Co Ohio

SSP

+4.87%
4.740
4.810
4.335
1.15M
10.40%
-14.2556
420.92M
14

F

Fluent, Inc.

FLNT

+4.78%
2.190
2.250
2.040
56.29K
10.05%
-1.9472
66.33M
15

T

Townsquare Media Inc

TSQ

+4.38%
5.00
5.01
4.750
114.55K
5.50%
4.1771
82.30M
16

A

Amc Networks

AMCX

+4.07%
9.72
9.80
9.17
374.12K
6.73%
-2.5951
423.08M
17

M

Magnite Inc

MGNI

+4.02%
15.51
15.68
14.78
1.90M
6.04%
43.3968
2.23B
18

L

Lionsgate studios

LION

+3.94%
7.65
7.97
7.31
4.36M
8.90%
-11.2999
2.22B
19

A

Angel Studios Inc

ANGX

+3.91%
5.32
5.33
5.03
911.85K
5.66%
-5.1257
897.12M
20

R

Roku

ROKU

+3.80%
105.56
106.03
101.24
2.94M
4.71%
-533.4007
15.60B
21

W

WARNER BROS DISCOVERY INC

WBD

+3.78%
28.26
28.34
27.37
106.77M
3.56%
150.9615
70.04B
22

S

Sphere Entertainment Co

SPHR

+3.57%
87.10
87.45
83.94
707.09K
4.17%
-16.9597
3.08B
23

M

Mega Matrix Corp

MPU

+3.41%
1.303
1.344
1.230
122.39K
6.70%
-5.6825
88.36M
24

C

Cineverse Corp

CNVS

+3.28%
2.520
2.550
2.410
407.08K
5.32%
-29.2005
48.26M
25

D

Direct Digital Holdings, Inc.

DRCT

+3.14%
0.0920
0.0920
0.0871
5.33M
5.49%
-0.0693
2.76M
26

S

Sinclair

SBGI

+3.14%
15.12
15.21
14.68
326.44K
3.58%
-24.0458
1.05B
27

X

Xcel Brands

XELB

+2.88%
1.070
1.130
1.010
89.07K
11.54%
-0.1363
5.14M
28

L

Liberty Media Corp

LLYVA

+2.83%
80.97
81.55
78.53
146.27K
3.84%
-20.9734
7.44B
29

G

Gray Television Inc

GTN

+2.69%
4.960
4.980
4.760
1.06M
4.04%
11.0863
506.35M
30

G

Grupo Televisa

TV

+2.57%
2.790
2.805
2.700
874.70K
3.86%
-3.5406
1.49B
31

F

Forrester Resh Inc

FORR

+2.51%
6.93
6.98
6.70
70.00K
3.99%
-1.5386
131.69M
32

U

USA Today Co Inc

TDAY

+2.50%
5.34
5.35
5.16
601.54K
3.52%
9.7731
785.56M
33

N

National Cinemedia Inc

NCMI

+2.45%
4.180
4.215
4.080
358.83K
3.31%
-26.3722
392.21M
34

L

Liberty Media Corp

LLYVK

+2.42%
83.21
83.82
80.34
210.75K
4.29%
-21.5536
7.65B
35

L

Liveone Inc

LVO

+2.40%
5.13
5.27
5.02
81.53K
4.99%
-4.6430
59.66M
36

R

Reservoir Media Inc

RSVR

+2.18%
7.50
7.52
7.26
159.25K
3.54%
51.6173
491.91M
37

S

Saga Coms

SGA

+2.16%
11.80
11.90
11.68
5.08K
1.82%
238.8664
75.99M
38

L

Liberty Media Corp Del

FWONK

+2.14%
92.50
93.37
90.58
1.60M
3.08%
103.7694
23.13B
39

A

Advantage Solutions Inc.

ADV

+2.13%
0.8818
0.9200
0.8602
770.93K
6.93%
-1.1557
287.71M
40

T

Thryv Hldgs Inc

THRY

+2.05%
5.96
5.98
5.63
713.19K
5.99%
14.3927
259.72M
41

N

Nexxen International

NEXN

+1.99%
6.67
6.75
6.50
282.41K
3.78%
7.5795
378.51M
42

S

STAGWELL INC

STGW

+1.96%
5.72
5.74
5.51
1.08M
4.17%
77.6119
1.44B
43

L

Liberty Media Corp Del

FWONA

+1.95%
85.13
86.18
83.73
226.98K
2.93%
95.5015
21.29B
44

P

Pearson

PSO

+1.84%
13.30
13.36
13.25
717.02K
0.80%
14.8919
8.46B
45

Z

Zw Data Action Technologs Inc

CNET

+1.69%
1.590
1.590
1.590
745
5.76%
-1.9154
5.20M
46

C

Criteo

CRTO

+1.67%
20.74
20.90
20.35
290.81K
2.70%
6.9513
1.09B
47

M

MNTN, Inc.

MNTN

+1.67%
12.81
13.01
12.28
513.32K
5.76%
-21.0622
937.99M
48

G

Gambling.Com Group Ltd

GAMB

+1.64%
5.58
5.60
5.45
408.23K
2.82%
107.9304
196.23M
49

F

Fox Ord

FOXA

+1.57%
70.30
70.63
69.21
3.15M
2.05%
15.8337
31.21B
50

F

Fox Corp

FOX

+1.53%
62.20
62.30
61.02
1.05M
2.09%
14.0093
27.61B