สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

LZ Technology Holdings Limited

LZMH

+26.67%
1.710
1.828
1.180
509
47.89%
342.0000
260.04M
2

X

Xcel Brands

XELB

+14.07%
1.540
1.570
1.290
61
20.74%
-0.0442
9.08M
3

S

Spar Group Inc

SGRP

+8.69%
0.5801
0.6035
0.5470
78.28K
11.90%
-0.5564
14.00M
4

N

National Cinemedia Inc

NCMI

+8.33%
3.250
3.265
2.960
1.47M
9.67%
-28.8889
303.16M
5

A

Advantage Solutions Inc.

ADV

+8.28%
23.55
24.23
21.56
50.56K
12.29%
-1.3425
308.51M
6

F

Falcons Beyond G

FBYD

+7.98%
12.18
12.83
11.16
2
14.81%
168.4647
1.48B
7

D

Direct Digital Holdings, Inc.

DRCT

+7.21%
0.8150
0.8799
0.7470
148
15.97%
-0.0112
2.42M
8

S

Scripps E W Co Ohio

SSP

+6.03%
3.870
3.890
3.640
716.07K
6.85%
-2.7554
353.75M
9

G

Gray Television Inc

GTN

+5.57%
4.740
4.750
4.470
610
6.12%
-3.3560
487.19M
10

C

Comscore Inc

SCOR

+5.11%
7.20
7.40
6.76
19.19K
9.27%
0.8632
108.17M
11

K

K Wave Media, Ltd

KWM

+4.20%
0.4990
0.5052
0.4676
2.48K
7.85%
-2.1389
36.55M
12

H

Haoxi Health Technology Limited

HAO

+3.96%
1.050
1.116
1.030
3.48K
10.45%
0.9950
62.42M
13

M

MNTN, Inc.

MNTN

+3.91%
9.30
9.41
8.90
22
5.70%
-73.6926
687.02M
14

L

Lee Enterprises Inc

LEE

+3.77%
8.54
9.08
8.19
12.94K
10.81%
-1.9629
189.84M
15

P

Paramount Skydance Corp

PSKY

+3.47%
9.85
10.04
9.47
19.13K
5.93%
-17.4800
10.95B
16

N

Nexxen International

NEXN

+3.33%
6.83
6.86
6.59
212.78K
4.08%
8.1513
380.57M
17

N

Nexstar Media Group Inc

NXST

+3.13%
186.03
186.61
178.97
4
4.24%
62.0907
5.64B
18

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+3.08%
3.340
3.340
3.210
99
4.01%
-7.3794
5.57M
19

S

Sharplink Inc

SBET

+3.07%
6.38
6.46
6.22
33.16K
3.80%
-0.8661
1.26B
20

S

Stran & Company Inc

SWAG

+3.01%
1.710
1.720
1.660
18.95K
3.61%
-42.2222
31.96M
21

A

Amc Networks

AMCX

+2.93%
7.38
7.47
7.06
268.70K
5.72%
4.4436
315.23M
22

L

Live Nation Entertainment Inc

LYV

+2.81%
160.12
160.70
155.66
111
3.18%
-677.0402
37.60B
23

F

Forrester Resh Inc

FORR

+2.37%
5.61
5.67
5.37
74.51K
5.47%
-0.8938
107.58M
24

X

XOMA Royalty Corporation

XOMAO

+2.36%
26.25
26.40
25.58
1
2.53%
18.0242
41.99M
25

X

XOMA Royalty Corporation

XOMA

+2.33%
33.75
33.90
33.01
21
2.70%
23.1784
402.16M
26

M

Mediaco Hldg Inc

MDIA

+2.28%
0.7342
0.7500
0.7340
8.67K
2.20%
-1.3971
60.01M
27

M

Magnite Inc

MGNI

+2.27%
12.16
12.36
11.89
402
3.95%
12.9293
1.76B
28

Z

Zw Data Action Technologs Inc

CNET

+2.26%
0.7414
0.7414
0.6500
127
12.61%
-1.1125
2.42M
29

S

Sinclair

SBGI

+2.08%
13.28
13.30
12.86
4.01K
3.38%
-8.1955
951.10M
30

M

McGraw Hill

MH

+2.04%
14.01
14.07
13.69
173.82K
2.77%
-39.1450
2.68B
31

B

Boston Omaha Corp

BOC

+2.03%
12.59
12.78
12.26
226.79K
4.11%
-31.8251
386.09M
32

P

Public Policy Holding Co Inc

PPHC

+1.93%
13.70
13.80
13.20
85.08K
4.46%
-5.7806
396.32M
33

K

Kartoon Studios Inc

TOON

+1.86%
0.6300
0.6399
0.6019
16
6.16%
-1.2899
35.49M
34

S

STAGWELL INC

STGW

+1.75%
6.39
6.47
6.19
51
4.33%
58.0909
1.62B
35

I

Iheartmedia Inc

IHRT

+1.59%
3.200
3.285
3.130
8
4.76%
-1.0441
482.06M
36

O

Omnicom Gp Inc

OMC

+1.54%
75.96
76.48
74.16
582
3.11%
-285.5639
21.65B
37

L

Liveone Inc

LVO

+1.45%
4.900
4.980
4.695
12.73K
5.90%
-0.7965
59.53M
38

W

Wpp Plc

WPP

+1.44%
16.20
16.29
15.97
11.05K
1.97%
-12.0518
3.50B
39

R

Research Frontiers Inc

REFR

+1.33%
0.9374
0.9700
0.9001
6.20K
7.56%
-15.4178
32.57M
40

F

Fox Ord

FOXA

+1.16%
59.30
59.90
58.54
1
2.32%
14.2830
25.23B
41

F

Fox Corp

FOX

+1.15%
53.48
54.04
52.79
1
2.36%
12.8812
22.75B
42

V

Versant Media

VSNT

+1.07%
37.83
38.23
37.41
23
2.19%
5.9290
5.47B
43

X

XOMA Royalty Corporation

XOMAP

+1.02%
26.75
26.75
26.75
614
3.40%
18.3710
26.32M
44

L

Lionsgate studios

LION

+0.93%
9.72
10.07
9.63
26
4.57%
-11.3221
2.82B
45

C

Criteo

CRTO

+0.81%
18.65
18.86
18.46
2
2.16%
7.0668
929.87M
46

M

Marchex Inc

MCHX

+0.80%
1.590
1.590
1.520
7.59K
4.44%
-13.3166
69.82M
47

T

Thryv Hldgs Inc

THRY

+0.71%
2.820
2.910
2.745
160
5.89%
408.6957
124.55M
48

D

Dolphin Entmt Inc

DLPN

+0.65%
1.540
1.620
1.530
19.47K
4.58%
-5.7635
19.13M
49

L

Liberty Broabd

LBRDP

+0.60%
23.49
23.49
23.25
4.83K
1.03%
-1.2553
168.75M
50

R

Roku

ROKU

+0.55%
98.20
99.94
97.28
4.31K
2.72%
167.7199
14.48B