สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

BUUU Group Limited

BUUU

+20.64%
35.71
36.00
29.25
77.69K
22.80%
-643.4234
595.46M
2

S

Sharplink Inc

SBET

+9.07%
8.84
9.02
8.29
8.06M
8.95%
-1.1020
1.92B
3

M

Mega Matrix Corp

MPU

+9.03%
0.1932
0.1992
0.1826
269.39K
9.37%
-0.2576
13.21M
4

W

Wpp Plc

WPP

+7.10%
25.78
26.07
25.52
284.71K
2.29%
-17.3907
5.56B
5

N

National Resh Corp

NRC

+6.85%
21.38
21.58
20.22
70.09K
6.80%
84.7068
472.92M
6

K

K Wave Media, Ltd

KWM

+6.34%
1.425
1.470
1.390
93.36K
5.97%
-0.2036
3.86M
7

O

Oriental Culture Holding Ltd

OCG

+4.52%
1.620
1.650
1.553
27.72K
6.25%
-0.0151
3.14M
8

H

Haoxi Health Technology Limited

HAO

+4.31%
3.270
3.300
3.070
38.21K
7.33%
-0.0008
2.00M
9

W

Wiley John & Sons Inc

WLY

+4.21%
53.20
54.80
49.00
572.40K
11.36%
12.7820
2.70B
10

W

Warner Music Group Corp.

WMG

+3.63%
29.38
29.61
28.78
763.10K
2.91%
23.1284
15.37B
11

Y

Youdao, Inc.

DAO

+3.36%
15.39
15.63
14.80
54.54K
5.57%
78.2808
1.86B
12

I

Intelligent Group Limited

INTJ

+3.33%
3.100
3.100
3.100
357
0.00%
-1.3591
4.77M
13

C

Cineverse Corp

CNVS

+2.85%
2.345
2.360
2.230
121.39K
5.70%
-4.0189
55.74M
14

D

Direct Digital Holdings, Inc.

DRCT

+2.62%
1.960
1.960
1.940
6.12K
1.05%
-0.0129
1.57M
15

E

Eva Live Inc

GOAI

+2.55%
2.615
2.720
2.500
83.94K
8.63%
-15.1331
104.58M
16

L

Lee Enterprises Inc

LEE

+2.49%
8.22
8.26
8.03
32.05K
2.93%
-4.3064
183.24M
17

U

USA Today Co Inc

TDAY

+2.38%
6.45
6.47
6.37
579.04K
1.67%
-21.6880
946.98M
18

M

McGraw Hill

MH

+2.37%
13.16
13.55
13.12
136.50K
3.35%
26.3153
2.52B
19

S

Scripps E W Co Ohio

SSP

+2.31%
3.325
3.420
3.240
178.61K
5.54%
-0.2440
308.12M
20

S

Saga Coms

SGA

+2.16%
9.21
9.21
9.01
14.49K
2.22%
-6.6616
58.53M
21

N

NIQ Global Intelligence

NIQ

+2.13%
18.74
19.02
18.22
530.62K
4.36%
-14.8931
5.53B
22

R

Research Frontiers Inc

REFR

+1.94%
0.4100
0.4277
0.4000
28.16K
6.89%
-6.2121
14.30M
23

T

Thryv Hldgs Inc

THRY

+1.86%
1.915
1.950
1.860
628.83K
4.79%
-5.1799
85.10M
24

O

Omnicom Gp Inc

OMC

+1.79%
83.23
83.98
82.02
1.53M
2.40%
71.4500
22.83B
25

M

MNTN, Inc.

MNTN

+1.71%
13.35
13.66
13.15
293.40K
3.88%
18.0105
998.98M
26

I

Imax Corp

IMAX

+1.20%
52.30
52.76
51.79
255.59K
1.88%
71.6144
2.87B
27

P

Public Policy Holding Co Inc

PPHC

+1.18%
11.58
11.71
11.29
49.94K
3.67%
-10.5785
349.76M
28

C

Cheer Holding

CHR

+1.13%
1.790
1.860
1.750
24.32K
6.21%
0.0650
4.20M
29

V

VS MEDIA Holdings

VSME

+1.10%
1.021
1.098
1.021
17.71K
7.62%
-0.1964
2.81M
30

C

Clear Channel Outdoor Hldgs In

CCO

+1.06%
2.385
2.390
2.360
3.12M
1.27%
-11.2077
1.21B
31

B

Baosheng Media Group Hldng Ltd

BAOS

+0.99%
0.2850
0.3132
0.2849
444.21K
10.03%
-0.0364
9.15M
32

F

Forrester Resh Inc

FORR

+0.98%
12.32
12.50
12.25
30.34K
2.05%
-5.4651
234.56M
33

N

News Corp

NWS

+0.83%
34.70
34.81
34.37
262.28K
1.28%
33.8125
18.77B
34

N

News Corp

NWSA

+0.80%
30.90
31.06
30.69
877.77K
1.22%
30.1092
16.72B
35

S

Sirius XM Holdings

SIRI

+0.76%
29.93
30.15
29.41
1.96M
2.49%
11.8033
10.09B
36

E

Education Dvel

EDUC

+0.75%
1.350
1.350
1.320
903
2.24%
5.8721
11.51M
37

I

Iheartmedia Inc

IHRT

+0.70%
2.860
2.898
2.770
95.28K
4.51%
-1.5624
442.70M
38

T

Townsquare Media Inc

TSQ

+0.70%
5.73
5.77
5.67
13.03K
1.78%
-1.9896
104.47M
39

A

Angel Studios Inc

ANGX

+0.56%
4.515
4.680
4.430
823.38K
5.57%
-4.0241
843.20M
40

S

Stran & Company Inc

SWAG

+0.54%
1.739
1.739
1.739
505
0.00%
756.2609
32.42M
41

G

Gray Television Inc

GTN

+0.51%
4.955
5.13
4.935
330.26K
3.96%
-8.2957
510.29M
42

S

Scholastic Corp

SCHL

+0.49%
38.58
38.78
37.97
78.66K
2.11%
16.4661
731.66M
43

N

New York Times

NYT

+0.49%
68.01
68.69
67.54
318.22K
1.70%
28.4465
10.92B
44

A

AMC Global Media Inc

AMCX

+0.16%
12.67
12.87
12.45
176.40K
3.32%
-15.3223
522.64M
45

F

Falcons Beyond G

FBYD

+0.13%
7.71
8.14
7.54
51.65K
7.81%
-87.3160
934.91M
46

V

Versant Media

VSNT

+0.11%
41.58
42.28
41.50
384.87K
1.87%
7.8766
5.77B
47

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.10%
77.17
78.28
76.46
64.53K
2.36%
55.9690
3.65B
48

D

Dolphin Entmt Inc

DLPN

+0.09%
1.171
1.200
1.170
7.37K
2.56%
-4.0324
15.25M
49

B

Boston Omaha Corp

BOC

+0.04%
13.81
14.02
13.80
16.79K
1.63%
-32.5743
415.90M
50

E

Entravision Communications Cp

EVC

-0.12%
8.39
8.67
8.39
321.30K
3.33%
616.9118
774.30M