สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mediaco Hldg Inc

MDIA

+10.74%
0.6452
0.7563
0.6016
200.28K
26.55%
-1.2278
52.81M
2

B

BUUU Group Limited

BUUU

+7.83%
7.99
8.54
7.21
25.79K
17.88%
166.1102
133.23M
3

S

Stran & Company Inc

SWAG

+6.21%
1.880
1.936
1.760
37.41K
9.92%
-22.0129
34.38M
4

S

Sharplink Gaming Ltd

SBET

+5.47%
10.22
10.29
9.90
3.28M
4.02%
-0.3597
2.01B
5

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+5.10%
0.4100
0.4169
0.3791
38.84K
9.69%
28.6713
10.93M
6

D

Dolphin Entmt Inc

DLPN

+5.10%
1.650
1.650
1.570
100.32K
5.08%
-3.0595
20.00M
7

B

Baosheng Media Group Hldng Ltd

BAOS

+4.17%
2.750
2.750
2.560
1.80K
7.20%
-0.1440
4.22M
8

M

Magnite Inc

MGNI

+4.11%
16.72
16.74
16.19
365.66K
3.42%
46.7823
2.40B
9

L

LZ Technology Holdings Limited

LZMH

+3.90%
1.465
1.580
1.420
75.79K
11.34%
293.0000
222.78M
10

G

Gambling.Com Group Ltd

GAMB

+3.88%
5.50
5.54
5.29
138.72K
4.63%
106.2863
193.24M
11

H

Haoxi Health Technology Limited

HAO

+3.85%
1.080
1.080
1.070
9.38K
0.98%
25.5924
15.60M
12

M

Mega Matrix Corp

MPU

+3.78%
1.000
1.040
0.9450
27.40K
9.86%
-4.3611
67.82M
13

T

Thryv Hldgs Inc

THRY

+3.53%
5.87
5.96
5.73
252.87K
4.06%
14.1753
255.80M
14

G

Gray Television

GTN-A

+3.50%
12.63
12.63
12.63
414
0.00%
28.2237
1.29B
15

R

Roku

ROKU

+3.48%
112.51
112.83
110.91
881.50K
1.77%
-568.4942
16.62B
16

N

National Cinemedia Inc

NCMI

+3.33%
3.968
3.986
3.810
106.55K
4.58%
-25.0334
372.30M
17

E

Entravision Communications Cp

EVC

+3.17%
3.095
3.100
3.015
166.87K
2.83%
-2.3898
281.57M
18

P

Phoenix New Media Ltd

FENG

+2.92%
1.760
1.760
1.752
1.97K
0.47%
-3.0964
21.14M
19

K

K Wave Media, Ltd

KWM

+2.87%
0.4549
0.4614
0.4306
240.07K
6.97%
-1.9499
28.75M
20

S

STAGWELL INC

STGW

+2.75%
4.860
4.885
4.730
394.63K
3.28%
65.9430
1.23B
21

S

Sirius XM Holdings

SIRI

+2.71%
21.07
21.09
20.56
1.62M
2.58%
7.4659
7.09B
22

P

Pearson

PSO

+2.55%
14.05
14.05
13.81
339.07K
1.75%
15.7317
8.93B
23

C

Criteo

CRTO

+2.50%
20.54
20.78
20.07
147.52K
3.54%
6.8843
1.08B
24

B

Boston Omaha Corp

BOC

+1.91%
12.82
12.92
12.59
51.46K
2.62%
-1,831.4286
403.23M
25

F

Fox Ord

FOXA

+1.88%
75.15
75.21
73.64
729.26K
2.13%
16.9261
33.36B
26

T

Townsquare Media Inc

TSQ

+1.87%
5.18
5.25
5.11
12.73K
2.76%
4.3233
85.18M
27

F

Forrester Resh Inc

FORR

+1.84%
8.30
8.30
7.86
21.33K
5.40%
-1.8427
157.72M
28

W

Walt Disney

DIS

+1.81%
113.87
113.96
111.38
2.23M
2.31%
16.6251
203.29B
29

G

Grupo Televisa

TV

+1.79%
3.033
3.070
2.980
246.43K
3.02%
-2.7717
1.62B
30

I

Intelligent Group Limited

INTJ

+1.75%
0.6150
0.6150
0.6000
3.91K
2.48%
1,537.5000
18.91M
31

U

Urban One Inc

UONEK

+1.70%
0.8812
0.8999
0.8327
2.47K
7.76%
-0.3055
39.61M
32

F

Fox Corp

FOX

+1.62%
67.03
67.10
65.76
276.33K
2.04%
15.0973
29.76B
33

F

Falcons Beyond G

FBYD

+1.61%
14.48
14.48
13.73
27.32K
5.26%
-242.9530
1.91B
34

S

Spar Group Inc

SGRP

+1.61%
0.9043
0.9094
0.8998
14.89K
1.08%
-0.9867
21.66M
35

L

Liberty Broadban

LBRDA

+1.59%
49.28
49.74
48.23
27.62K
3.11%
8.9429
7.07B
36

L

Lee Enterprises Inc

LEE

+1.53%
4.660
4.850
4.545
37.23K
6.64%
-0.7519
29.18M
37

L

Liberty Broadband Corp

LBRDK

+1.43%
49.44
49.90
48.34
315.48K
3.20%
8.9711
7.09B
38

M

McGraw Hill

MH

+1.28%
16.56
16.63
16.23
81.31K
2.45%
-31.2925
3.16B
39

L

Liberty Media Corp Del

FWONA

+1.27%
90.20
90.21
88.74
23.66K
1.65%
101.1891
22.55B
40

L

Live Nation Entertainment Inc

LYV

+1.26%
147.15
147.60
144.63
461.67K
2.04%
107.3346
34.54B
41

U

USA Today Co Inc

TDAY

+1.25%
5.28
5.28
5.20
155.75K
1.62%
9.6541
776.00M
42

D

Direct Digital Holdings, Inc.

DRCT

+1.23%
0.0574
0.0581
0.0547
5.56M
6.00%
-0.0433
2.37M
43

F

Fluent, Inc.

FLNT

+1.19%
2.560
2.560
2.530
6.61K
1.19%
-2.2762
75.87M
44

W

Wiley John & Sons Inc

WLY

+1.05%
29.81
29.89
29.50
156.33K
1.32%
15.9327
1.57B
45

W

WARNER BROS DISCOVERY INC

WBD

+0.82%
28.75
28.78
28.46
4.65M
1.10%
153.5524
71.24B
46

L

Liberty Media Corp Del

FWONK

+0.66%
98.69
98.82
97.32
168.41K
1.54%
110.7135
24.68B
47

B

Beasley Broad

BBGI

+0.58%
5.18
5.30
5.15
11.41K
2.91%
-1.0949
9.34M
48

N

NEWSMAX INC

NMAX

+0.57%
7.93
8.00
7.78
284.72K
2.79%
-10.0520
1.02B
49

N

NIQ Global Intelligence

NIQ

+0.54%
15.87
16.01
15.54
137.20K
2.95%
-10.4101
4.68B
50

F

Fast Track Group

FTRK

+0.02%
0.8300
0.8550
0.8298
3.45K
3.04%
-50.6098
18.10M