สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Paramount Skydance Corp

PSKY

+20.84%
13.51
14.00
10.98
91.70M
27.01%
-23.9752
15.02B
2

D

Direct Digital Holdings, Inc.

DRCT

+18.48%
1.090
1.150
0.8528
349.69K
31.22%
-0.0149
2.59M
3

F

Falcons Beyond G

FBYDW

+14.97%
0.7490
0.7490
0.6900
2.73K
9.06%
-12.5671
--
4

S

Scripps E W Co Ohio

SSP

+12.47%
4.150
4.170
3.550
917.18K
16.80%
-12.4812
368.53M
5

T

Thryv Hldgs Inc

THRY

+10.48%
2.320
2.350
1.910
8.25M
20.95%
5.6025
101.10M
6

L

Lionsgate studios

LION

+9.09%
9.00
9.31
8.52
6.63M
9.58%
-10.4834
2.61B
7

L

LZ Technology Holdings Limited

LZMH

+9.09%
1.200
1.200
1.095
84.50K
9.09%
240.0000
182.48M
8

F

Falcons Beyond G

FBYD

+8.00%
6.48
6.84
5.73
108.23K
18.50%
-108.7248
856.81M
9

N

NIQ Global Intelligence

NIQ

+7.24%
13.33
13.94
12.71
1.57M
9.73%
-8.7467
3.93B
10

A

Amc Networks

AMCX

+6.94%
8.17
8.26
7.52
613.19K
9.69%
4.9193
348.97M
11

T

TJGC GROUP

TJGC

+6.56%
0.8890
0.8899
0.8176
8.67K
8.67%
-3.4618
13.60M
12

L

Liberty Media Corp Del

FWONK

+5.84%
91.59
93.23
86.78
4.97M
7.45%
41.2661
22.90B
13

H

Haoxi Health Technology Limited

HAO

+5.76%
1.285
1.285
1.170
1.39K
9.45%
1.2177
76.39M
14

L

Liberty Media Corp Del

FWONA

+5.52%
84.37
85.60
80.43
183.91K
6.47%
38.0131
21.10B
15

R

Roku

ROKU

+5.29%
98.41
98.46
92.52
4.78M
6.36%
168.0786
14.51B
16

B

Baosheng Media Group Hldng Ltd

BAOS

+4.60%
2.730
2.750
2.607
1.22K
5.47%
-0.1429
4.19M
17

M

McGraw Hill

MH

+3.47%
14.00
14.06
13.16
544.08K
6.65%
-39.1171
2.67B
18

M

Madison Square Grdn Sprt Corp

MSGS

+3.15%
331.66
335.08
317.86
447.98K
5.36%
-481.4342
7.98B
19

L

Liberty Broadban

LBRDA

+3.08%
54.58
55.15
52.51
138.65K
4.99%
-2.9166
7.83B
20

L

Liberty Broadband Corp

LBRDK

+2.88%
54.61
55.26
52.41
1.01M
5.37%
-2.9182
7.84B
21

T

Townsquare Media Inc

TSQ

+2.78%
7.40
7.69
7.05
124.11K
8.89%
6.1821
121.81M
22

L

Live Nation Entertainment Inc

LYV

+2.68%
162.14
164.33
157.27
5.35M
4.47%
-685.5814
38.07B
23

V

Versant Media

VSNT

+2.59%
33.32
34.13
32.35
5.15M
5.48%
6.4070
4.82B
24

I

Imax Corp

IMAX

+2.54%
42.83
43.16
41.54
1.39M
3.88%
68.2115
2.31B
25

I

Iheartmedia Inc

IHRT

+2.51%
3.270
3.315
3.095
910.29K
6.74%
-1.2551
491.02M
26

S

Sphere Entertainment Co

SPHR

+2.31%
119.01
120.27
112.63
804.88K
6.57%
161.3695
4.23B
27

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2.28%
63.14
63.58
60.42
576.33K
5.12%
58.5932
2.98B
28

W

Warner Music Group Corp.

WMG

+2.22%
28.60
28.65
27.62
2.21M
3.68%
49.4297
14.94B
29

F

Fast Track Group

FTRK

+2.17%
0.4700
0.5498
0.4700
21.02K
17.35%
-6.7919
10.25M
30

S

Sirius XM Holdings

SIRI

+2.04%
21.96
22.16
21.42
5.73M
3.44%
9.7388
7.35B
31

N

Nexstar Media Group Inc

NXST

+1.97%
251.02
252.03
239.85
503.58K
4.95%
14.9683
7.61B
32

N

Nexxen International

NEXN

+1.90%
6.44
6.45
6.21
332.60K
3.80%
3.4624
364.81M
33

A

Angel Studios Inc

ANGX

+1.55%
3.920
4.000
3.730
893.68K
6.99%
-5.0659
661.03M
34

S

Scholastic Corp

SCHL

+1.55%
34.77
34.87
33.65
563.34K
3.56%
-179.0422
884.61M
35

N

Network 1 Techno

NTIP

+1.50%
1.482
1.490
1.440
9.64K
3.42%
-13.4474
33.82M
36

W

Wiley John & Sons Inc

WLY

+1.44%
31.02
31.05
30.20
605.13K
2.76%
16.5794
1.63B
37

N

National Cinemedia Inc

NCMI

+1.42%
3.560
3.830
3.490
2.47M
9.69%
-22.4606
334.04M
38

N

New York Times

NYT

+1.21%
79.79
79.91
78.86
2.72M
1.33%
38.2594
12.89B
39

R

Research Frontiers Inc

REFR

+1.14%
0.9952
1.050
0.9800
87.29K
7.09%
-17.7082
33.49M
40

M

Magnite Inc

MGNI

+1.04%
13.62
13.74
13.05
3.35M
5.12%
14.4817
1.96B
41

C

Clear Channel Outdoor Hldgs In

CCO

+0.84%
2.400
2.400
2.380
5.35M
0.84%
11.1111
1.20B
42

G

Gambling.Com Group Ltd

GAMB

+0.69%
4.360
4.440
4.290
545.10K
3.46%
84.3327
153.33M
43

O

Omnicom Gp Inc

OMC

+0.68%
85.29
85.51
81.21
6.07M
5.06%
-320.6391
26.83B
44

F

Fluent, Inc.

FLNT

+0.61%
3.300
3.390
3.130
16.43K
7.93%
-2.9341
97.80M
45

W

Walt Disney

DIS

+0.46%
106.04
106.34
103.93
13.95M
2.27%
15.6251
187.85B
46

M

Mega Matrix Corp

MPU

+0.44%
0.8437
0.9000
0.8360
64.03K
6.98%
-2.2717
57.22M
47

R

Reservoir Media Inc

RSVR

+0.34%
8.97
9.15
8.87
294.64K
3.13%
90.5146
588.43M
48

S

Sinclair

SBGI

+0.31%
16.34
16.38
15.53
762.58K
5.16%
-25.9860
1.14B
49

K

K Wave Media, Ltd

KWM

+0.26%
0.6490
0.6500
0.6268
110.30K
3.43%
-2.7818
44.89M
50

B

Boston Omaha Corp

BOC

+0.24%
12.35
12.45
12.18
117.50K
2.23%
-1,764.2857
388.45M