สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Reservoir Media Inc

RSVRW

+17.93%
0.2006
0.2006
0.1613
1.10K
23.10%
2.0242
--
2

G

Gray Television

GTN-A

+9.30%
11.75
11.75
10.45
7.63K
12.09%
-8.3192
1.22B
3

Z

Zw Data Action Technologs Inc

CNET

+6.34%
0.7546
0.7612
0.7546
14.12K
0.93%
-0.9090
2.47M
4

X

XOMA Royalty Corporation

XOMA

+5.74%
27.47
27.47
25.73
164.23K
6.72%
36.8132
340.16M
5

F

Fast Track Group

FTRK

+5.48%
0.6349
0.6827
0.5573
304.54K
20.83%
-9.1749
13.85M
6

L

Live Nation Entertainment Inc

LYV

+5.07%
164.05
167.56
160.62
5.46M
4.44%
-693.6364
38.52B
7

B

Baosheng Media Group Hldng Ltd

BAOS

+2.99%
2.760
2.760
2.760
551
0.00%
-0.1445
4.24M
8

F

Fluent, Inc.

FLNT

+2.87%
3.734
3.794
3.475
22.22K
8.77%
-3.3200
110.66M
9

G

Grupo Televisa

TV

+2.82%
2.920
2.935
2.760
960.94K
6.16%
-3.1725
1.55B
10

L

LZ Technology Holdings Limited

LZMH

+2.73%
1.315
1.350
1.270
35.37K
6.29%
263.0000
199.97M
11

S

Sphere Entertainment Co

SPHR

+2.00%
115.08
119.45
113.25
1.09M
5.50%
156.0407
4.09B
12

N

Network 1 Techno

NTIP

+1.35%
1.500
1.500
1.460
3.23K
2.70%
-13.6116
34.23M
13

S

Sharplink Inc

SBET

+1.15%
7.45
7.59
7.32
4.62M
3.74%
-0.2620
1.46B
14

U

U-BX Technology Ltd.

UBXG

+1.15%
1.760
1.760
1.760
1.74K
0.00%
-4.7223
53.30M
15

D

Dolphin Entmt Inc

DLPN

+1.12%
1.648
1.710
1.640
6.55K
4.29%
-3.0564
19.98M
16

M

Mediaco Hldg Inc

MDIA

+1.11%
0.6572
0.6572
0.6572
1.57K
0.00%
-1.2506
53.79M
17

T

Tegna Inc

TGNA

+1.02%
20.87
20.93
20.46
2.32M
2.27%
15.5202
3.38B
18

A

Angel Studios Inc

ANGX

+0.45%
4.460
4.540
4.230
574.14K
6.98%
-5.7638
752.10M
19

C

Clear Channel Outdoor Hldgs In

CCO

+0.21%
2.375
2.380
2.360
11.49M
0.84%
59.0796
1.18B
20

K

K Wave Media, Ltd

KWM

+0.02%
0.6302
0.6569
0.6175
35.96K
6.25%
-2.7012
43.59M
21

M

Marchex Inc

MCHX

0.00%
1.420
1.430
1.380
2.01K
3.52%
-12.8159
62.35M
22

T

TJGC GROUP

TJGC

0.00%
0.8000
0.8000
0.7501
13.31K
6.24%
-3.1153
12.24M
23

C

Cheer Holding

CHR

0.00%
1.100
1.130
1.070
46.62K
5.45%
0.0095
5.15M
24

X

XOMA Royalty Corporation

XOMAO

-0.02%
25.42
25.42
25.33
1.40K
0.37%
34.0659
40.67M
25

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-0.02%
0.4846
0.4846
0.4200
5.90K
13.33%
-10.5577
38.32M
26

S

Spar Group Inc

SGRP

-0.22%
0.7541
0.7900
0.7541
58.84K
4.75%
-0.8228
18.06M
27

S

Stran & Company Inc

SWAG

-0.26%
1.676
1.705
1.650
9.71K
3.29%
-19.6206
30.64M
28

P

Pearson

PSO

-0.30%
13.08
13.20
13.06
944.00K
1.11%
19.1648
8.29B
29

L

Liberty Broabd

LBRDP

-0.37%
23.93
24.10
23.92
1.87K
0.75%
-1.2788
171.91M
30

C

Comscore Inc

SCOR

-0.41%
7.22
7.22
7.22
4.14K
0.00%
-1.3067
36.21M
31

N

New York Times

NYT

-0.46%
80.07
80.93
79.28
780.26K
2.05%
38.3937
12.91B
32

E

Eva Live Inc

GOAI

-0.49%
4.080
4.490
3.860
89.51K
15.37%
16.3790
127.88M
33

L

Liveone Inc

LVO

-0.49%
5.05
5.10
4.912
31.12K
3.61%
-0.8200
58.75M
34

T

TKO Group

TKO

-0.57%
201.53
202.30
197.54
541.70K
2.35%
89.2238
39.12B
35

P

Public Policy Holding Co Inc

PPHC

-0.68%
12.42
12.68
12.16
125.09K
4.20%
-27.5216
354.26M
36

I

Intelligent Group Limited

INTJ

-0.70%
7.05
7.17
7.05
892
1.69%
952.7027
10.84M
37

W

WARNER BROS DISCOVERY INC

WBD

-0.72%
27.75
27.94
27.75
8.43M
0.66%
96.5553
68.82B
38

L

Liberty Media Corp Del

FWONK

-0.78%
83.12
84.27
82.29
1.32M
2.36%
37.4499
20.82B
39

S

Star Fashion Culture Holdings Limited

STFS

-1.00%
0.0992
0.1000
0.0941
238.96K
5.89%
-0.0543
4.74M
40

S

STAGWELL INC

STGW

-1.05%
5.19
5.24
5.11
823.64K
2.48%
70.3528
1.31B
41

M

Mega Matrix Corp

MPU

-1.12%
0.8800
0.9200
0.8573
18.77K
7.04%
-2.3694
59.68M
42

E

Education Dvel

EDUC

-1.13%
1.315
1.330
1.288
5.81K
3.16%
2.7580
11.19M
43

S

Saga Coms

SGA

-1.22%
11.35
11.49
11.35
1.04K
1.22%
229.7571
72.33M
44

M

Madison Square Grdn Sprt Corp

MSGS

-1.23%
309.48
313.64
306.21
95.76K
2.37%
-449.2379
7.45B
45

N

News Corp

NWSA

-1.26%
24.31
24.44
23.97
1.63M
1.89%
11.9848
13.50B
46

N

News Corp

NWS

-1.39%
27.32
27.45
26.91
556.43K
1.95%
13.4663
15.17B
47

G

Gambling.Com Group Ltd

GAMB

-1.42%
4.170
4.200
4.035
299.30K
3.90%
80.6576
146.65M
48

R

Reservoir Media Inc

RSVR

-1.45%
9.86
10.04
9.85
70.97K
1.90%
99.4450
646.49M
49

L

Liberty Media Corp Del

FWONA

-1.51%
76.26
77.43
75.73
120.95K
2.20%
34.3591
19.10B
50

T

TNL Mediagene

TNMG

-1.53%
2.580
2.660
2.520
8.16K
5.34%
-0.7050
6.59M