สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Star Fashion Culture Holdings Limited

STFS

+47.34%
12.45
13.57
7.85
243.48K
67.69%
-13.4580
14.86M
2

U

U-BX Technology Ltd.

UBXG

+19.60%
8.30
9.16
5.64
1.01M
50.72%
-0.9273
15.09M
3

B

BUUU Group Limited

BUUU

+14.31%
23.87
26.50
20.21
68.72K
30.12%
-430.0541
398.00M
4

A

Advantage Solutions Inc.

ADV

+10.19%
43.89
45.00
40.05
95.85K
12.43%
-2.3448
583.53M
5

F

Forrester Resh Inc

FORR

+7.76%
7.92
7.94
6.95
141.21K
13.47%
-2.7945
153.74M
6

T

TNL Mediagene

TNMG

+7.00%
0.5195
0.5543
0.4900
55.46K
13.24%
-0.0201
1.52M
7

C

Criteo

CRTO

+4.41%
18.13
18.20
17.25
294.39K
5.47%
8.4744
910.68M
8

T

Townsquare Media Inc

TSQ

+3.01%
6.50
6.50
6.24
27.95K
4.12%
-15.1409
116.70M
9

S

Spar Group Inc

SGRP

+2.96%
0.8237
0.8245
0.7920
79.40K
4.06%
-0.7993
20.70M
10

I

Iheartmedia Inc

IHRT

+2.69%
4.015
4.090
3.895
432.97K
4.99%
-2.1712
606.88M
11

M

Mediaco Hldg Inc

MDIA

+2.60%
0.7900
0.8199
0.6903
36.74K
16.83%
-0.9367
64.57M
12

N

National Cinemedia Inc

NCMI

+2.59%
3.570
3.600
3.470
185.01K
3.74%
-39.3172
334.80M
13

D

Dolphin Entmt Inc

DLPN

+2.56%
1.200
1.200
1.150
26.75K
4.27%
-4.1096
15.62M
14

N

National Resh Corp

NRC

+2.40%
20.52
20.83
19.43
57.02K
6.97%
51.7007
462.45M
15

M

Marchex Inc

MCHX

+2.36%
1.515
1.515
1.470
9.24K
3.04%
-13.3598
67.15M
16

E

Entravision Communications Cp

EVC

+2.31%
11.09
11.32
10.71
1.37M
5.63%
-51.7016
1.02B
17

F

Fox Ord

FOXA

+2.18%
49.86
50.88
48.80
6.75M
4.26%
13.1696
21.21B
18

F

Fox Corp

FOX

+2.11%
45.49
46.44
44.54
1.79M
4.27%
12.0166
19.35B
19

L

Live Nation Entertainment Inc

LYV

+2.02%
172.01
173.22
166.15
1.50M
4.19%
-96.7925
40.52B
20

B

Beasley Broad

BBGI

+1.97%
23.83
24.72
22.89
68.74K
7.81%
-0.2255
47.91M
21

M

McGraw Hill

MH

+1.90%
9.66
9.84
9.40
804.67K
4.64%
50.2340
1.85B
22

L

Lionsgate studios

LION

+1.90%
15.29
15.32
14.75
1.45M
3.80%
-21.9991
4.44B
23

N

NIQ Global Intelligence

NIQ

+1.85%
8.24
8.38
8.12
676.80K
3.18%
-6.8513
2.43B
24

T

Thryv Hldgs Inc

THRY

+1.77%
3.745
3.855
3.600
396.60K
6.93%
11.6922
166.09M
25

T

TJGC GROUP

TJGC

+1.40%
4.360
4.500
4.210
55.60K
6.74%
-5.6587
44.04M
26

G

Grupo Televisa

TV

+1.29%
2.745
2.750
2.670
517.68K
2.95%
-2.8689
1.47B
27

F

Fast Track Group

FTRK

+1.26%
0.4384
0.5200
0.3900
21.41K
30.03%
-6.3353
9.56M
28

W

WARNER BROS DISCOVERY INC

WBD

+1.19%
27.20
27.28
26.71
30.12M
2.14%
-38.9072
68.19B
29

O

Omnicom Gp Inc

OMC

+1.17%
73.81
74.24
73.10
1.84M
1.56%
185.4523
21.04B
30

M

Magnite Inc

MGNI

+1.08%
18.20
18.46
17.72
1.76M
4.11%
18.4085
2.61B
31

L

Liberty Media Corp Del

FWONK

+0.99%
90.08
91.36
89.27
1.98M
2.34%
40.5835
22.57B
32

T

TKO Group

TKO

+0.97%
204.66
206.75
202.72
735.15K
1.99%
74.3191
39.12B
33

V

Versant Media

VSNT

+0.91%
38.23
38.67
37.70
933.96K
2.55%
6.5264
5.39B
34

N

News Corp

NWSA

+0.90%
25.21
25.70
25.00
3.26M
2.78%
12.5542
13.80B
35

L

Liberty Global

LBTYB

+0.76%
13.20
13.20
12.30
3.98K
6.87%
-0.8208
4.46B
36

N

Nexstar Media Group Inc

NXST

+0.73%
168.23
170.13
164.89
449.53K
3.14%
36.3199
5.14B
37

W

Wiley John & Sons Inc

WLY

+0.73%
44.26
44.70
43.14
287.44K
3.56%
10.6341
2.27B
38

N

News Corp

NWS

+0.71%
28.50
29.01
28.22
1.66M
2.79%
14.1953
15.60B
39

R

Roku

ROKU

+0.69%
135.99
137.39
134.90
4.93M
1.85%
102.2635
20.17B
40

P

Phoenix New Media Ltd

FENG

+0.65%
1.550
1.550
1.530
2.90K
1.30%
9.6814
18.62M
41

R

Research Frontiers Inc

REFR

+0.61%
0.6137
0.6500
0.5900
45.10K
9.84%
-8.6437
21.40M
42

P

Pearson

PSO

+0.60%
15.08
15.14
14.97
376.20K
1.17%
22.0952
9.07B
43

S

Sinclair

SBGI

+0.57%
14.05
14.34
14.01
307.26K
2.36%
15.4074
1.01B
44

U

Ucommune International Ltd

UK

+0.47%
2.130
2.130
2.050
8.82K
3.77%
-0.1062
1.44M
45

X

XOMA Royalty Corporation

XOMA

+0.45%
42.14
42.14
41.81
136.20K
0.79%
25.5239
744.98M
46

H

Harte Hanks

HHS

+0.42%
2.410
2.455
2.400
1.40K
2.29%
-17.0438
17.88M
47

P

Paramount Skydance Corp

PSKY

+0.41%
9.76
9.88
9.64
4.01M
2.47%
-18.9638
10.92B
48

S

Saga Coms

SGA

+0.36%
8.43
8.44
8.32
10.36K
1.43%
-6.2104
53.65M
49

A

Angel Studios Inc

ANGX

+0.32%
3.180
3.246
3.045
949.66K
6.35%
-2.9252
592.62M
50

A

AMC Global Media Inc

AMCX

-0.41%
9.78
10.05
9.77
216.38K
2.85%
16.4094
429.61M