สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Iheartmedia Inc

IHRT

+17.06%
5.97
6.04
4.950
2.20M
21.37%
-1.9480
902.03M
2

B

Beasley Broad

BBGI

+15.52%
22.25
22.44
19.09
72.45K
17.37%
-0.2036
40.19M
3

K

K Wave Media, Ltd

KWM

+15.50%
0.4031
0.4310
0.3516
814.53K
22.75%
-1.7278
29.52M
4

F

Falcons Beyond G

FBYDW

+13.39%
2.540
2.540
2.290
589
11.16%
35.1314
--
5

C

Cheer Holding

CHR

+12.57%
1.880
1.960
1.700
81.00K
15.56%
0.0260
3.88M
6

N

NEWSMAX INC

NMAX

+8.06%
6.30
6.32
5.77
1.68M
9.18%
-6.5448
813.57M
7

S

Scripps E W Co Ohio

SSP

+7.40%
4.790
4.825
4.400
571.89K
9.30%
-3.4105
437.85M
8

N

Network 1 Techno

NTIP

+5.84%
1.450
1.490
1.360
257.81K
9.45%
-13.6922
33.05M
9

B

BUUU Group Limited

BUUU

+5.61%
16.00
16.00
15.30
4.74K
0.00%
332.6403
266.80M
10

U

Ucommune International Ltd

UK

+5.59%
3.400
3.690
3.080
106.19K
18.94%
-0.1695
1.55M
11

T

TJGC GROUP

TJGC

+5.10%
1.650
1.680
1.290
91.42K
24.84%
-6.4252
49.99M
12

V

VS MEDIA Holdings

VSME

+4.54%
0.9700
1.200
0.9700
11.19M
24.79%
-0.1729
2.67M
13

L

Liveone Inc

LVO

+4.29%
5.35
5.47
5.02
113.86K
8.77%
-0.8696
72.07M
14

L

Liberty Broadband Corp

LBRDK

+4.14%
38.49
39.09
36.60
2.99M
6.66%
-2.0081
5.52B
15

D

Direct Digital Holdings, Inc.

DRCT

+3.85%
2.970
3.080
2.800
145.50K
9.79%
-0.0098
2.21M
16

M

Madison Square Grdn Sprt Corp

MSGS

+3.80%
342.46
343.97
326.38
352.43K
5.33%
-497.1113
8.24B
17

L

Liberty Broadban

LBRDA

+3.75%
38.43
39.02
36.94
213.02K
5.63%
-2.0049
5.51B
18

A

Advantage Solutions Inc.

ADV

+3.53%
34.27
35.93
32.47
75.39K
10.44%
-1.9536
449.76M
19

R

Roku

ROKU

+3.50%
116.56
118.28
110.10
6.42M
7.26%
199.0777
17.22B
20

F

Fluent, Inc.

FLNT

+3.48%
3.270
3.360
3.180
7.60K
5.70%
-3.1259
97.48M
21

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+3.38%
66.92
67.16
64.77
325.60K
3.63%
62.1010
3.16B
22

T

Townsquare Media Inc

TSQ

+3.36%
6.46
6.52
6.09
46.75K
6.88%
-9.0781
110.50M
23

L

Live Nation Entertainment Inc

LYV

+3.14%
157.94
158.22
152.21
2.52M
3.84%
-667.8224
37.14B
24

T

TNL Mediagene

TNMG

+2.86%
0.8640
0.9200
0.8001
35.00K
14.27%
-0.2361
2.21M
25

S

Sharplink Inc

SBET

+2.86%
7.20
7.27
6.99
8.00M
3.93%
-0.9774
1.42B
26

A

AMC Global Media Inc

AMCX

+2.78%
8.49
8.58
8.15
734.99K
5.21%
5.1120
362.64M
27

N

Nexstar Media Group Inc

NXST

+2.57%
208.14
208.14
200.82
223.96K
3.61%
69.4703
6.31B
28

R

Reservoir Media Inc

RSVR

+2.55%
10.06
10.09
9.52
153.88K
5.81%
101.5136
659.94M
29

S

Sphere Entertainment Co

SPHR

+2.53%
142.45
142.66
139.00
751.67K
2.63%
193.1525
5.10B
30

S

Saga Coms

SGA

+2.45%
11.28
11.19
11.01
11.87K
2.50%
-9.2142
71.79M
31

F

Falcons Beyond G

FBYD

+2.42%
16.92
18.00
16.62
56.06K
6.42%
234.0249
2.05B
32

W

Walt Disney

DIS

+2.42%
103.75
104.12
100.42
9.20M
3.65%
15.2877
183.80B
33

P

Public Policy Holding Co Inc

PPHC

+2.11%
14.02
14.30
13.71
37.72K
4.30%
-5.9156
405.58M
34

I

Imax Corp

IMAX

+2.09%
38.02
38.23
36.48
1.16M
4.62%
60.5510
2.09B
35

G

Gray Television Inc

GTN

+1.99%
5.64
5.64
5.46
741.83K
3.16%
-3.9932
579.69M
36

S

Sinclair

SBGI

+1.97%
15.55
15.75
15.05
496.89K
4.07%
-9.5964
1.12B
37

L

Lionsgate studios

LION

+1.97%
12.44
12.49
12.21
2.91M
2.30%
-14.4904
3.61B
38

P

Pearson

PSO

+1.59%
14.68
14.73
14.51
1.02M
1.52%
21.5092
9.30B
39

G

Gambling.Com Group Ltd

GAMB

+1.58%
3.850
3.860
3.730
274.87K
3.43%
-4.1478
135.12M
40

V

Versant Media

VSNT

+1.41%
40.19
40.59
39.35
1.73M
3.12%
6.2989
5.69B
41

T

TKO Group

TKO

+1.30%
186.09
186.52
180.53
1.00M
3.26%
82.3881
35.57B
42

B

Baosheng Media Group Hldng Ltd

BAOS

+1.29%
2.740
2.740
2.660
3.22K
2.96%
-0.1435
4.20M
43

W

Warner Music Group Corp.

WMG

+1.25%
28.27
28.54
27.75
2.20M
2.83%
48.8593
14.77B
44

L

Liberty Media Corp Del

FWONA

+1.05%
79.20
79.30
78.16
109.22K
1.46%
35.6837
19.84B
45

L

Liberty Media Corp Del

FWONK

+1.01%
85.95
85.99
84.60
3.05M
1.62%
38.7249
21.53B
46

F

Fox Ord

FOXA

+0.87%
63.49
63.78
62.06
2.80M
2.73%
15.2922
27.01B
47

E

Entravision Communications Cp

EVC

+0.80%
3.770
3.825
3.710
219.04K
2.01%
-4.3343
346.99M
48

W

Wiley John & Sons Inc

WLY

+0.76%
40.93
41.27
40.20
323.91K
2.36%
14.3107
2.10B
49

N

News Corp

NWS

+0.76%
30.48
30.69
29.87
1.57M
2.71%
15.0266
16.93B
50

M

McGraw Hill

MH

+0.75%
12.09
12.27
11.69
493.44K
4.83%
-33.7804
2.31B