สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VS MEDIA Holdings

VSME

+11.53%
0.7576
0.8900
0.7400
274.26K
22.08%
-8.2348
3.47M
2

L

LQR House Inc.

YHC

+11.45%
1.995
2.023
1.824
54.55K
11.12%
-0.0118
2.60M
3

M

Mediaco Hldg Inc

MDIA

+10.32%
1.136
1.136
0.9922
1.38K
13.99%
-1.3628
95.47M
4

G

Gray Television

GTN-A

+8.55%
7.11
7.11
7.11
1.12K
0.00%
-11.9036
732.22M
5

L

Liveone Inc

LVO

+4.74%
2.650
2.750
2.470
18.79K
11.07%
-1.4708
36.34M
6

S

Star Fashion Culture Holdings Limited

STFS

+4.58%
4.790
5.04
4.600
240.31K
9.61%
-5.1777
72.78M
7

M

Mindforge Inc

MF

+4.46%
10.31
10.40
9.51
38.52K
9.02%
-1.1518
18.74M
8

C

Cineverse Corp

CNVS

+4.46%
1.640
1.680
1.570
4.87K
7.01%
-2.8106
38.99M
9

S

Skydance Corp

SKYD

+4.20%
8.19
8.22
7.67
8.28M
7.00%
-14.5744
9.20B
10

P

Public Policy Holding Co Inc

PPHC

+3.75%
9.97
10.08
9.69
17.58K
4.06%
-9.1117
301.26M
11

T

Townsquare Media Inc

TSQ

+3.27%
3.940
3.940
3.815
31.68K
3.27%
-1.3680
71.83M
12

A

Advantage Solutions Inc.

ADV

+3.22%
29.21
29.37
28.45
7.98K
3.25%
-1.3761
374.54M
13

F

Forrester Resh Inc

FORR

+2.94%
12.25
12.25
11.96
32.03K
2.44%
-5.4341
233.23M
14

F

Fox Ord

FOXA

+2.89%
67.74
67.83
65.41
1.71M
3.68%
17.6484
28.48B
15

V

Versant Media

VSNT

+2.87%
32.25
32.30
31.45
120.62K
2.71%
6.1099
4.48B
16

F

Fox Corp

FOX

+2.80%
60.27
60.33
58.47
55.21K
3.18%
15.7023
25.34B
17

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+2.78%
1.850
1.900
1.780
7.55K
6.67%
-4.0244
5.85M
18

T

Thryv Hldgs Inc

THRY

+2.60%
1.185
1.195
1.150
56.62K
3.90%
-3.2053
52.66M
19

B

Boston Omaha Corp

BOC

+2.59%
12.86
12.86
12.63
3.85K
1.84%
-30.3327
387.28M
20

H

Haoxi Health Technology Limited

HAO

+2.56%
2.000
2.000
1.940
11.77K
3.08%
-0.0052
1.28M
21

N

NIQ Global Intelligence

NIQ

+2.36%
19.55
19.60
19.11
88.33K
2.54%
-15.5368
5.77B
22

I

Izea Worldwide Inc

IZEA

+2.36%
2.385
2.385
2.340
5.36K
1.93%
-16.7486
41.54M
23

S

Sinclair

SBGI

+2.21%
12.96
12.97
12.68
18.23K
2.29%
16.6517
937.24M
24

M

McGraw Hill

MH

+2.03%
14.81
14.88
14.29
102.17K
4.07%
29.6159
2.83B
25

H

Harte Hanks

HHS

+2.02%
4.040
4.040
3.900
4.33K
3.54%
-5.2515
30.12M
26

N

National Resh Corp

NRC

+1.97%
20.71
20.71
20.32
2.33K
1.92%
82.0523
458.10M
27

G

Gray Television Inc

GTN

+1.95%
4.710
4.715
4.600
85.44K
2.49%
-7.8855
485.06M
28

E

Education Dvel

EDUC

+1.94%
1.050
1.090
1.050
1.22K
3.88%
5.3708
8.95M
29

B

Baosheng Media Group Hldng Ltd

BAOS

+1.73%
0.1768
0.1768
0.1629
83.16K
8.00%
-0.0226
5.90M
30

N

News Corp

NWS

+1.61%
33.81
33.87
32.92
110.43K
2.84%
32.9500
18.27B
31

N

News Corp

NWSA

+1.50%
30.89
30.94
30.57
264.55K
1.22%
30.0994
16.69B
32

S

Scholastic Corp

SCHL

+1.45%
39.23
39.52
38.76
29.29K
1.96%
28.0154
722.20M
33

N

Nexstar Media Group Inc

NXST

+1.40%
167.13
168.15
164.90
18.49K
1.97%
31.8944
5.15B
34

U

USA Today Co Inc

TDAY

+1.37%
7.02
7.05
6.85
89.30K
2.82%
-23.5878
1.03B
35

W

Warner Music Group Corp.

WMG

+1.34%
31.86
32.04
31.48
300.42K
1.78%
25.0807
16.67B
36

N

Nexxen International

NEXN

+1.28%
9.10
9.21
8.83
20.31K
4.23%
13.7304
517.96M
37

N

National Cinemedia Inc

NCMI

+1.26%
2.005
2.010
1.950
41.95K
3.03%
-24.2736
188.61M
38

C

Criteo S.A.

CRTO

+1.20%
15.12
15.12
14.76
15.69K
2.44%
7.6565
740.84M
39

R

Roku

ROKU

+1.16%
159.61
159.67
156.78
1.75M
1.83%
68.1890
23.70B
40

W

Wiley John & Sons Inc

WLY

+1.11%
52.62
52.91
52.03
32.22K
1.68%
14.1031
2.67B
41

S

Sirius XM Holdings

SIRI

+1.04%
27.24
27.32
26.68
360.40K
2.39%
10.7443
9.18B
42

N

NEWSMAX INC

NMAX

+1.01%
8.47
8.51
8.34
62.41K
2.03%
-170.4225
1.09B
43

U

Urban One

UONE

+0.99%
4.100
4.145
4.100
1.43K
1.10%
-0.2706
18.92M
44

F

Falcons Beyond G

FBYD

+0.97%
8.29
8.32
8.11
18.91K
2.56%
-93.8845
1.01B
45

E

Entravision Communications Cp

EVC

+0.95%
6.38
6.44
6.25
66.89K
3.01%
468.7500
588.34M
46

R

Reservoir Media Inc

RSVR

+0.84%
9.60
9.68
9.52
2.10K
1.68%
72.7273
632.94M
47

C

Cheer Holding

CHR

+0.76%
1.320
1.320
1.290
2.27K
2.29%
0.0479
3.10M
48

I

Iheartmedia Inc

IHRT

+0.65%
1.540
1.585
1.493
113.21K
6.03%
-0.8413
238.38M
49

W

Walt Disney

DIS

+0.65%
112.56
112.66
111.60
1.28M
0.94%
23.2202
194.36B
50

T

TKO Group

TKO

+0.40%
178.63
180.49
177.37
79.31K
1.76%
61.1537
33.81B