สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

TJGC GROUP

TJGC

+6.19%
1.200
1.220
1.040
81.82K
15.93%
-4.6729
36.36M
2

K

K Wave Media, Ltd

KWM

+5.75%
0.3510
0.3789
0.3400
1.42K
11.72%
-1.5045
25.71M
3

L

Lee Enterprises Inc

LEE

+5.63%
8.76
8.80
8.16
41.92K
7.78%
-2.0135
194.73M
4

S

Stran & Company

SWAGW

+5.39%
0.0313
0.0314
0.0313
200
0.34%
-0.7728
--
5

T

Thryv Hldgs Inc

THRY

+3.67%
3.390
3.545
3.260
555.52K
8.72%
491.3043
149.72M
6

F

Forrester Resh Inc

FORR

+3.11%
6.29
6.46
6.02
98.27K
7.05%
-1.0022
120.62M
7

W

Wiley (JOHN) & Sons, Inc.

WLYB

+2.78%
43.49
43.72
43.49
941
3.03%
15.2058
2.23B
8

F

Falcons Beyond G

FBYD

+2.75%
13.82
14.21
13.06
4
8.58%
191.1480
1.68B
9

L

Liveone Inc

LVO

+2.70%
4.940
5.14
4.765
67.87K
7.80%
-0.8030
60.01M
10

M

Mediaco Hldg Inc

MDIA

+2.60%
0.8490
0.8500
0.8275
3.74K
3.50%
-1.0106
69.39M
11

N

NEWSMAX INC

NMAX

+2.54%
7.28
7.62
7.03
198
8.25%
-7.5629
940.13M
12

U

USA Today Co Inc

TDAY

+2.37%
7.34
7.36
7.13
1.72M
3.21%
611.6667
1.08B
13

W

Wiley John & Sons Inc

WLY

+1.82%
42.43
43.18
41.51
535.13K
4.00%
14.8351
2.18B
14

N

News Corp

NWSA

+1.73%
26.42
26.52
25.81
3.74M
2.71%
13.0250
14.67B
15

N

New York Times

NYT

+1.59%
81.62
81.86
79.81
67
2.55%
39.1369
13.22B
16

N

News Corp

NWS

+1.47%
30.42
30.52
29.78
5
2.47%
14.9970
16.89B
17

U

U-BX Technology Ltd.

UBXG

+1.44%
1.060
1.100
1.040
9.95K
2.87%
-2.9609
32.10M
18

N

Network 1 Techno

NTIP

+1.39%
1.460
1.480
1.440
2.43K
1.73%
-13.7866
33.28M
19

E

Education Dvel

EDUC

+1.09%
1.385
1.396
1.370
4.87K
1.86%
2.9048
11.79M
20

H

Haoxi Health Technology Limited

HAO

+0.91%
1.110
1.115
1.070
2.32K
4.08%
1.0518
65.98M
21

F

Fluent, Inc.

FLNT

+0.58%
3.460
3.530
3.360
6.35K
4.94%
-3.3075
103.14M
22

M

Marchex Inc

MCHX

+0.58%
1.730
1.750
1.680
73.83K
3.49%
-14.4891
76.63M
23

G

Gray Television Inc

GTN

+0.32%
6.20
6.44
6.16
31
4.45%
-4.3897
637.25M
24

M

McGraw Hill

MH

+0.27%
14.70
14.97
14.60
212.82K
2.18%
-41.0729
2.81B
25

N

Nexstar Media Group Inc

NXST

+0.26%
206.00
210.78
204.72
318.62K
2.75%
68.7561
6.25B
26

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.390
2.390
2.380
3.02M
0.42%
59.4527
1.21B
27

I

Iheartmedia Inc

IHRT

0.00%
4.180
4.415
4.145
633.99K
6.46%
-1.3639
631.57M
28

P

Pearson

PSO

-0.07%
14.65
14.86
14.65
512
1.40%
21.4652
9.28B
29

M

Madison Square Grdn Sprt Corp

MSGS

-0.11%
334.37
336.45
329.83
164.26K
1.98%
-485.3680
8.05B
30

W

Wpp Plc

WPP

-0.17%
18.04
18.21
17.86
500
1.94%
-13.4206
3.89B
31

X

XOMA Royalty Corporation

XOMAO

-0.23%
25.53
25.59
25.43
2.10K
0.62%
17.5331
40.85M
32

R

Reservoir Media Inc

RSVR

-0.30%
10.01
10.05
9.89
48.82K
1.59%
101.0091
656.66M
33

B

Baosheng Media Group Hldng Ltd

BAOS

-0.38%
2.630
2.680
2.460
265
7.20%
-0.1377
4.04M
34

W

WARNER BROS DISCOVERY INC

WBD

-0.40%
27.31
27.45
27.27
256
0.66%
95.0244
68.46B
35

K

Kartoon Studios Inc

TOON

-0.52%
0.6568
0.6898
0.6456
362.42K
6.69%
-1.3448
37.00M
36

G

Gray Television

GTN-A

-0.52%
11.48
11.48
11.48
1.23K
1.99%
-8.1280
1.18B
37

O

Omnicom Gp Inc

OMC

-0.55%
78.07
79.66
77.83
3.75M
2.33%
-293.4962
22.25B
38

L

Liberty Broabd

LBRDP

-0.55%
23.36
23.58
23.36
2.45K
0.89%
-1.2483
167.81M
39

I

Imax Corp

IMAX

-0.56%
35.75
37.00
35.53
1.16M
3.66%
56.9358
1.93B
40

F

Fox Corp

FOX

-0.62%
57.63
58.29
57.41
5
1.52%
13.8807
24.52B
41

S

Spar Group Inc

SGRP

-0.63%
0.5985
0.6447
0.5906
37.54K
8.98%
-0.5740
14.44M
42

B

Boston Omaha Corp

BOC

-0.65%
12.29
12.46
12.23
83.30K
1.81%
-31.0667
376.89M
43

F

Fox Ord

FOXA

-0.68%
64.31
65.30
64.25
2.48M
1.62%
15.4897
27.36B
44

Z

Zw Data Action Technologs Inc

CNET

-0.73%
0.7340
0.7700
0.7000
1.10K
9.45%
-1.1014
2.40M
45

E

Eva Live Inc

GOAI

-0.76%
3.940
4.059
3.837
203
5.59%
15.1948
231.47M
46

C

Cineverse Corp

CNVS

-0.83%
2.380
2.512
2.360
99.49K
3.75%
-4.4553
50.68M
47

T

TKO Group

TKO

-0.87%
183.10
186.55
183.05
1.15M
1.90%
81.0643
35.54B
48

A

AMC Global Media Inc

AMCX

-0.92%
8.58
8.83
8.57
278.04K
2.83%
5.1662
366.49M
49

R

Research Frontiers Inc

REFR

-0.98%
0.9900
1.020
0.9800
83
3.99%
-16.2829
34.40M
50

X

XOMA Royalty Corporation

XOMA

-1.05%
39.58
40.45
39.26
101.60K
2.98%
27.1822
471.62M