สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Imax Corp

IMAX

+10.33%
43.36
45.12
41.60
2.73M
8.94%
65.4985
2.39B
2

C

Cheer Holding

CHR

+8.21%
2.110
2.230
1.910
61.35K
16.41%
0.0292
4.35M
3

U

Urban One Inc

UONEK

+5.32%
4.750
4.750
4.096
5.50K
14.51%
-0.1533
21.46M
4

M

Mediaco Hldg Inc

MDIA

+4.85%
1.080
1.080
1.030
3.44K
4.85%
-1.2805
88.91M
5

T

TNL Mediagene

TNMG

+4.21%
0.3543
0.3578
0.3392
95.03K
5.47%
-0.0137
1.04M
6

I

Intelligent Group Limited

INTJ

+3.23%
3.200
3.200
3.120
2.20K
2.58%
-1.4029
4.92M
7

M

McGraw Hill

MH

+2.75%
9.35
9.35
8.98
103.68K
4.07%
48.6219
1.79B
8

H

Harte Hanks

HHS

+2.59%
2.380
2.380
2.320
917
2.59%
-16.8317
17.66M
9

M

Mega Matrix Corp

MPU

+2.54%
0.2418
0.3403
0.2298
132.84K
46.86%
-0.3224
16.53M
10

S

Scholastic Corp

SCHL

+2.39%
47.47
47.69
45.74
79.50K
4.21%
19.0926
1.03B
11

E

Eva Live Inc

GOAI

+1.88%
1.977
2.040
1.780
137.54K
13.40%
-46.9477
72.21M
12

C

Criteo

CRTO

+1.66%
21.40
21.62
20.85
135.69K
3.64%
10.0056
1.08B
13

E

Entravision Communications Cp

EVC

+1.34%
10.59
10.62
10.39
330.97K
2.20%
-49.3706
974.69M
14

Y

Youdao, Inc.

DAO

+1.29%
14.91
15.14
14.70
12.40K
3.00%
180.0725
1.80B
15

T

TJGC GROUP

TJGC

+1.22%
4.970
5.20
4.890
440.88K
6.31%
-6.4504
50.20M
16

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+1.05%
3.850
3.890
3.850
1.73K
1.05%
-2.8004
6.42M
17

W

WARNER BROS DISCOVERY INC

WBD

+0.83%
26.07
26.20
25.78
5.41M
1.61%
-37.2837
65.35B
18

P

Phoenix New Media Ltd

FENG

+0.70%
1.430
1.445
1.430
793
1.06%
8.9319
17.18M
19

F

Forrester Resh Inc

FORR

+0.67%
9.05
9.22
8.72
57.84K
5.56%
-3.1933
175.68M
20

N

Network 1 Techno

NTIP

+0.64%
1.580
1.580
1.550
22.30K
1.91%
-14.0444
36.13M
21

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.410
2.416
2.400
1.22M
0.67%
-13.1550
1.23B
22

U

Urban One

UONE

0.00%
4.980
4.980
4.980
364
0.00%
-0.1607
22.50M
23

I

Izea Worldwide Inc

IZEA

0.00%
3.400
3.545
3.400
2.21K
4.28%
-95.5056
59.55M
24

L

LZ Technology Holdings Limited

LZMH

0.00%
1.330
1.370
1.300
19.56K
5.26%
13.3000
11.94M
25

O

Oriental Culture Holding Ltd

OCG

0.00%
1.670
1.700
1.540
16.88K
9.57%
-0.0156
3.24M
26

S

Stran & Company Inc

SWAG

0.00%
2.170
2.180
2.140
11.04K
1.84%
105.8537
40.45M
27

M

Madison Square Grdn Sprt Corp

MSGS

-0.18%
396.55
404.57
395.14
34.79K
2.37%
-428.4711
9.55B
28

W

Wiley John & Sons Inc

WLY

-0.26%
49.34
49.72
48.96
80.13K
1.54%
11.8546
2.50B
29

P

Pearson

PSO

-0.31%
16.04
16.28
16.00
453.50K
1.71%
23.5018
9.64B
30

N

Nexxen International

NEXN

-0.51%
9.66
9.68
9.45
103.49K
2.37%
14.5833
538.26M
31

D

Direct Digital Holdings, Inc.

DRCT

-0.56%
2.655
2.710
2.615
4.36K
3.56%
-0.0135
2.08M
32

F

Fluent, Inc.

FLNT

-0.57%
3.460
3.480
3.454
4.12K
0.73%
-3.9520
103.16M
33

B

Boston Omaha Corp

BOC

-0.64%
14.04
14.05
13.98
38.70K
0.50%
-31.5789
424.22M
34

R

Roku

ROKU

-0.81%
141.92
143.00
141.83
678.53K
0.82%
106.7228
21.05B
35

S

Saga Coms

SGA

-0.82%
8.47
8.63
8.38
6.40K
2.93%
-6.2362
53.87M
36

L

Liberty Media Corp Del

FWONK

-0.87%
96.12
96.99
95.48
261.63K
1.56%
40.7858
24.09B
37

L

Liberty Broabd

LBRDP

-0.88%
21.50
21.99
21.50
2.24K
2.27%
-1.1217
154.45M
38

N

NIQ Global Intelligence

NIQ

-0.89%
10.54
10.70
10.43
157.82K
2.54%
-8.7595
3.11B
39

L

Lionsgate studios

LION

-0.90%
13.73
14.02
13.60
502.61K
3.03%
-19.7539
3.99B
40

N

National Cinemedia Inc

NCMI

-0.92%
3.785
3.800
3.725
53.17K
1.96%
-41.6850
354.96M
41

L

Live Nation Entertainment Inc

LYV

-0.94%
176.25
178.56
176.04
250.48K
1.42%
-99.1756
41.51B
42

L

Liberty Media Corp Del

FWONA

-0.98%
88.40
89.27
88.11
19.77K
1.30%
37.5080
22.15B
43

S

STAGWELL INC

STGW

-0.99%
6.99
7.05
6.97
161.94K
1.13%
97.0833
1.73B
44

W

Warner Music Group Corp.

WMG

-1.00%
27.11
27.34
26.90
157.40K
1.61%
31.7240
14.14B
45

P

Public Policy Holding Co Inc

PPHC

-1.04%
8.54
8.76
7.97
18.07K
9.15%
-9.0418
250.65M
46

C

Cineverse Corp

CNVS

-1.21%
2.440
2.470
2.350
106.43K
4.85%
-4.9847
57.14M
47

T

TKO Group

TKO

-1.22%
179.43
181.62
178.71
140.54K
1.60%
65.1572
34.29B
48

O

Omnicom Gp Inc

OMC

-1.23%
78.40
79.32
78.15
512.11K
1.47%
196.9849
22.34B
49

W

Wpp Plc

WPP

-1.31%
18.06
18.16
17.88
189.44K
1.53%
-13.4355
3.90B
50

E

Education Dvel

EDUC

-1.38%
1.430
1.450
1.430
19.95K
1.38%
6.2201
12.19M