สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

TNL Mediagene

TNMG

+19.92%
0.7200
0.7800
0.6000
562.59K
29.98%
-0.0278
2.11M
2

G

Gray Television

GTN-A

+14.75%
9.49
9.79
8.48
21.37K
15.84%
-6.2492
974.99M
3

S

Stran & Company

SWAGW

+14.71%
0.0390
0.0390
0.0390
9.00K
0.00%
1.9024
--
4

L

Lee Enterprises Inc

LEE

+7.97%
9.56
9.96
8.94
42.09K
11.47%
-3.9277
212.41M
5

F

Fast Track Group

FTRK

+7.79%
0.5066
0.5157
0.4001
41.09K
24.60%
-7.3208
11.05M
6

F

Falcons Beyond G

FBYD

+7.65%
14.29
14.55
13.28
40.87K
9.57%
197.6487
1.73B
7

Y

Youdao, Inc.

DAO

+6.58%
12.79
12.89
12.49
34.19K
3.33%
99.8439
1.55B
8

B

Baosheng Media Group Hldng Ltd

BAOS

+4.11%
2.845
2.845
2.720
2.84K
4.57%
-0.3631
4.37M
9

I

Imax Corp

IMAX

+3.96%
34.40
34.61
33.14
507.80K
4.44%
51.9637
1.89B
10

S

Stran & Company Inc

SWAG

+3.72%
1.950
1.960
1.900
15.04K
3.19%
95.1220
36.45M
11

U

Ucommune International Ltd

UK

+3.56%
3.345
3.345
3.230
1.89K
3.56%
-0.1668
2.27M
12

S

Scripps E W Co Ohio

SSP

+3.41%
3.340
3.400
3.180
446.05K
6.81%
-2.4039
305.75M
13

N

NEWSMAX INC

NMAX

+3.13%
7.25
7.34
6.84
527.83K
7.12%
-11.0283
936.25M
14

R

Roku

ROKU

+2.70%
123.84
124.09
120.21
855.44K
3.22%
93.1268
18.29B
15

T

Thryv Hldgs Inc

THRY

+2.68%
3.645
3.650
3.385
353.69K
7.46%
11.3800
161.65M
16

T

Townsquare Media Inc

TSQ

+2.67%
6.15
6.38
5.90
53.49K
8.01%
-14.3256
110.42M
17

L

Liberty Broadband Corp

LBRDK

+2.60%
34.18
34.31
32.92
715.86K
4.17%
-1.7829
4.90B
18

G

Gambling.Com Group Ltd

GAMB

+2.59%
2.380
2.420
2.290
352.38K
5.60%
-1.8529
83.89M
19

G

Gray Television Inc

GTN

+2.56%
4.000
4.000
3.850
1.08M
3.85%
-2.6340
410.95M
20

C

Comscore Inc

SCOR

+2.48%
6.60
6.85
6.44
2.08K
6.29%
0.7912
99.62M
21

B

Beasley Broad

BBGI

+2.36%
14.13
15.85
13.65
16.28K
15.94%
-0.1293
25.51M
22

S

Sharplink Inc

SBET

+2.33%
6.37
6.44
6.16
3.45M
4.50%
-0.6114
1.26B
23

G

Grupo Televisa

TV

+2.22%
2.873
2.895
2.815
531.70K
2.85%
-3.0022
1.53B
24

M

Mediaco Hldg Inc

MDIA

+2.19%
0.9300
0.9800
0.9213
116.13K
6.45%
-1.1027
76.01M
25

W

Walt Disney

DIS

+2.11%
104.45
104.45
101.65
3.92M
2.74%
16.7141
181.38B
26

L

Liberty Broadban

LBRDA

+2.10%
33.98
34.23
32.93
60.34K
3.91%
-1.7728
4.88B
27

S

Star Fashion Culture Holdings Limited

STFS

+1.97%
7.66
8.28
7.63
9.28K
8.66%
-0.1048
9.14M
28

S

Spar Group Inc

SGRP

+1.94%
0.6740
0.7155
0.6500
64.98K
9.91%
-0.6541
16.94M
29

S

Sirius XM Holdings

SIRI

+1.88%
26.54
26.60
25.93
1.54M
2.59%
11.0093
8.93B
30

I

Iheartmedia Inc

IHRT

+1.73%
4.781
4.830
4.577
247.48K
5.39%
-2.5855
722.67M
31

A

AMC Global Media Inc

AMCX

+1.65%
8.60
8.63
8.26
208.97K
4.37%
14.4295
377.78M
32

A

Advantage Solutions Inc.

ADV

+1.55%
35.41
35.82
33.69
57.99K
6.11%
-1.8917
470.79M
33

P

Paramount Skydance Corp

PSKY

+1.51%
10.05
10.17
9.72
7.58M
4.54%
-19.5371
11.25B
34

L

Lionsgate studios

LION

+1.37%
12.60
12.60
12.28
1.02M
2.61%
-14.6768
3.66B
35

M

McGraw Hill

MH

+1.22%
12.00
12.06
11.58
136.66K
4.04%
-33.5149
2.29B
36

T

TKO Group

TKO

+1.19%
195.37
195.47
189.54
367.07K
3.07%
70.9456
37.34B
37

N

Nexstar Media Group Inc

NXST

+1.16%
190.83
191.58
188.22
79.84K
1.78%
41.1980
5.83B
38

B

Boston Omaha Corp

BOC

+1.15%
12.34
12.45
12.16
57.58K
2.34%
-27.7553
375.19M
39

X

XOMA Royalty Corporation

XOMA

+1.01%
41.96
41.98
41.58
57.09K
0.96%
25.4149
526.22M
40

X

XOMA Royalty Corporation

XOMAP

+0.96%
25.54
25.54
25.29
4.41K
1.00%
15.4716
25.13M
41

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.94%
69.46
69.92
68.49
71.98K
2.07%
68.2788
3.29B
42

C

Cineverse Corp

CNVS

+0.82%
2.470
2.540
2.450
81.19K
3.67%
-4.6237
52.60M
43

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+0.68%
2.225
2.270
2.180
1.22K
4.07%
-1.6184
3.71M
44

W

Wpp Plc

WPP

+0.65%
18.48
18.76
18.03
219.66K
3.98%
-13.7480
3.99B
45

M

Madison Square Grdn Sprt Corp

MSGS

+0.63%
355.40
356.79
349.48
55.09K
2.07%
-384.0086
8.56B
46

P

Public Policy Holding Co Inc

PPHC

+0.63%
11.13
11.58
10.75
26.03K
7.46%
-4.6962
326.67M
47

S

Sinclair

SBGI

+0.59%
13.63
13.75
13.38
165.39K
2.77%
14.9468
983.62M
48

O

Oriental Culture Holding Ltd

OCG

+0.53%
1.890
1.890
1.810
55.02K
4.26%
-0.0131
3.66M
49

N

National Resh Corp

NRC

+0.51%
18.85
19.27
18.22
55.77K
5.57%
47.4805
424.70M
50

W

WARNER BROS DISCOVERY INC

WBD

+0.46%
27.22
27.30
27.07
5.15M
0.83%
-38.9286
68.23B