สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

National Cinemedia Inc

NCMI

+17.62%
2.611
2.710
2.240
4.20M
21.17%
-28.7566
245.63M
2

B

Beasley Broad

BBGI

+16.66%
25.35
27.70
19.49
59.30K
37.78%
-0.2399
50.96M
3

H

Harte Hanks

HHS

+14.54%
2.875
2.920
2.710
73.48K
8.37%
-20.3324
21.33M
4

A

Angel Studios Inc

ANGX

+14.54%
4.215
4.300
3.720
2.11M
15.76%
-3.7567
787.18M
5

M

McGraw Hill

MH

+13.32%
13.15
13.24
12.23
1.04M
8.68%
68.3567
2.51B
6

X

Xcel Brands

XELB

+10.78%
1.130
1.130
1.020
11.93K
10.78%
-0.2431
6.68M
7

D

Dolphin Entmt Inc

DLPN

+8.37%
1.230
1.230
1.120
19.46K
9.68%
-4.2123
16.01M
8

A

Advantage Solutions Inc.

ADV

+5.72%
32.88
33.12
31.73
34.49K
4.45%
-1.5490
421.59M
9

I

Iheartmedia Inc

IHRT

+5.33%
3.065
3.080
2.855
194.60K
7.73%
-1.6744
474.43M
10

M

Mediaco Hldg Inc

MDIA

+5.14%
1.000
1.000
1.000
2.37K
0.00%
-1.1857
82.32M
11

E

Entravision Communications Cp

EVC

+2.99%
9.29
9.43
9.01
514.28K
4.66%
-43.3100
857.36M
12

A

AMC Global Media Inc

AMCX

+2.98%
12.10
12.15
11.68
159.26K
4.00%
-14.6330
499.12M
13

U

Urban One

UONE

+2.97%
5.19
5.19
5.12
2.85K
1.39%
-0.3425
23.95M
14

F

Fluent, Inc.

FLNT

+2.93%
4.210
4.240
3.940
22.84K
7.34%
-4.8087
133.01M
15

I

Imax Corp

IMAX

+2.87%
52.80
52.93
51.55
469.41K
2.69%
72.2922
2.90B
16

G

Gray Television Inc

GTN

+2.79%
4.975
5.06
4.920
358.56K
2.89%
-8.3291
512.35M
17

L

Liveone Inc

LVO

+2.73%
4.140
4.260
3.930
24.09K
8.19%
-2.0529
57.05M
18

N

NEWSMAX INC

NMAX

+2.71%
9.10
9.19
8.83
454.32K
4.06%
-13.8424
1.18B
19

P

Paramount Skydance Corp

PSKY

+2.58%
9.75
10.05
9.50
8.71M
5.79%
-17.3522
10.93B
20

T

Thryv Hldgs Inc

THRY

+2.42%
2.120
2.160
2.060
186.90K
4.83%
-5.7344
94.21M
21

P

Pop Culture Group Co., Ltd

CPOP

+2.37%
0.3972
0.4011
0.3630
707.76K
9.82%
-0.0691
4.94M
22

T

Townsquare Media Inc

TSQ

+2.30%
5.79
5.99
5.61
31.92K
6.70%
-2.0104
105.56M
23

F

Fox Corp

FOX

+2.25%
57.23
57.44
56.09
197.46K
2.42%
14.9102
24.03B
24

W

Wiley John & Sons Inc

WLY

+2.22%
51.05
51.43
50.62
62.83K
1.63%
12.2654
2.59B
25

F

Fox Ord

FOXA

+2.13%
64.40
64.78
62.90
1.18M
2.97%
16.7770
27.04B
26

L

Liberty Broadband Corp

LBRDK

+2.04%
36.08
36.50
35.63
162.96K
2.46%
-0.9829
5.18B
27

L

Liberty Broadban

LBRDA

+1.98%
36.05
36.45
35.43
34.60K
2.89%
-0.9821
5.17B
28

F

Fast Track Group

FTRK

+1.87%
0.3100
0.3157
0.3100
2.92K
1.87%
-1.4014
6.92M
29

T

TJGC GROUP

TJGC

+1.87%
3.820
3.825
3.770
726.88K
1.46%
-6.4988
38.58M
30

K

K Wave Media, Ltd

KWM

+1.79%
2.270
2.340
2.190
36.94K
6.75%
-0.3243
5.94M
31

L

Lionsgate studios

LION

+1.75%
11.94
12.22
11.71
1.14M
4.31%
-29.2238
3.55B
32

W

Warner Music Group Corp.

WMG

+1.73%
25.22
25.25
24.67
523.37K
2.34%
19.8536
13.19B
33

M

Madison Square Grdn Sprt Corp

MSGS

+1.32%
419.60
438.93
416.44
270.35K
5.43%
-453.3766
10.10B
34

M

Magnite Inc

MGNI

+1.31%
24.66
24.75
24.44
954.74K
1.27%
23.6003
3.54B
35

S

Sinclair

SBGI

+1.30%
14.06
14.13
13.89
116.39K
1.73%
18.0650
1.02B
36

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+1.27%
4.000
4.092
3.820
2.19K
6.89%
-2.9095
23.84M
37

O

Omnicom Gp Inc

OMC

+1.25%
86.58
86.66
85.67
627.53K
1.16%
74.3304
23.75B
38

C

Criteo S.A.

CRTO

+1.09%
17.55
17.70
17.23
146.58K
2.71%
8.8870
859.91M
39

V

Versant Media

VSNT

+1.00%
38.25
38.68
37.79
621.50K
2.35%
7.2467
5.31B
40

R

Roku

ROKU

+0.91%
153.18
153.56
151.50
700.82K
1.35%
65.4406
22.73B
41

R

Reservoir Media Inc

RSVR

+0.87%
9.89
9.99
9.80
5.24K
1.94%
74.8864
651.73M
42

N

Nexstar Media Group Inc

NXST

+0.86%
186.74
187.95
182.29
85.03K
3.06%
35.6367
5.75B
43

L

LZ Technology Holdings Limited

LZMH

+0.83%
1.220
1.240
1.170
51.84K
5.79%
12.2000
10.95M
44

I

Intelligent Group Limited

INTJ

+0.80%
3.290
3.350
3.044
3.85K
9.36%
-1.4424
5.06M
45

W

Walt Disney

DIS

+0.79%
104.04
104.93
103.46
2.87M
1.42%
21.4626
179.64B
46

W

WARNER BROS DISCOVERY INC

WBD

+0.72%
27.85
28.08
27.72
13.98M
1.28%
-21.8689
69.92B
47

C

Cineverse Corp

CNVS

+0.69%
2.920
3.040
2.900
93.54K
4.83%
-5.9653
69.41M
48

F

Forrester Resh Inc

FORR

+0.61%
11.60
11.86
11.50
69.71K
3.08%
-5.1457
220.85M
49

E

Eva Live Inc

GOAI

+0.60%
1.690
1.710
1.595
22.01K
6.85%
-9.7801
66.34M
50

N

News Corp

NWS

+0.55%
32.86
33.12
32.62
1.44M
1.53%
32.0242
17.78B