สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Falcons Beyond G

FBYD

+12.57%
12.18
12.24
10.34
73.35K
17.51%
168.4647
1.48B
2

I

Intelligent Group Limited

INTJ

+11.15%
9.07
9.39
8.50
3.92K
9.80%
-3.9763
13.95M
3

T

TJGC GROUP

TJGC

+7.06%
0.9400
0.9500
0.8799
28.78K
7.98%
-3.6604
14.38M
4

B

Beasley Broad

BBGI

+6.72%
11.76
12.80
8.31
4.01M
40.74%
-2.4856
21.21M
5

G

Gray Television Inc

GTN

+6.25%
5.27
5.28
4.970
995.31K
6.25%
-3.7312
541.66M
6

S

Sinclair

SBGI

+3.98%
14.37
14.48
13.86
434.91K
4.49%
-8.8682
1.03B
7

M

Mediaco Hldg Inc

MDIA

+3.91%
0.7600
0.7849
0.7300
88.56K
7.51%
-0.9047
62.12M
8

U

USA Today Co Inc

TDAY

+3.71%
6.98
7.09
6.58
1.54M
7.50%
581.6667
1.03B
9

F

Fluent, Inc.

FLNT

+3.26%
3.170
3.190
3.070
6.88K
3.91%
-3.0303
94.50M
10

A

Advantage Solutions Inc.

ADV

+2.90%
26.58
27.23
25.84
79.88K
5.38%
-1.5153
348.21M
11

N

Nexstar Media Group Inc

NXST

+2.85%
183.92
189.26
182.07
505.89K
4.02%
61.3865
5.58B
12

Z

Zw Data Action Technologs Inc

CNET

+2.85%
0.7361
0.7520
0.7201
12.21K
4.36%
-1.1046
2.41M
13

T

Townsquare Media Inc

TSQ

+2.83%
6.17
6.23
5.96
186.06K
4.50%
-8.6706
105.54M
14

G

Grupo Televisa

TV

+2.76%
2.980
3.010
2.910
1.38M
3.28%
-3.1145
1.58B
15

M

Madison Square Grdn Sprt Corp

MSGS

+2.75%
331.07
334.99
328.97
225.35K
1.87%
-480.5777
7.97B
16

I

Iheartmedia Inc

IHRT

+2.56%
3.600
3.610
3.455
233.45K
4.27%
-1.1747
542.31M
17

S

Scripps E W Co Ohio

SSP

+2.49%
4.110
4.120
3.945
359.44K
4.36%
-2.9263
375.69M
18

V

Versant Media

VSNT

+2.45%
39.75
40.06
38.50
1.66M
4.02%
6.2299
5.74B
19

R

Roku

ROKU

+2.43%
102.47
102.93
97.68
2.25M
5.25%
175.0128
15.11B
20

L

Lionsgate studios

LION

+2.26%
10.88
11.01
10.55
3.07M
4.28%
-12.6733
3.16B
21

R

Research Frontiers Inc

REFR

+2.12%
0.9599
0.9700
0.9599
4.64K
1.07%
-15.7878
33.35M
22

N

NEWSMAX INC

NMAX

+2.03%
6.02
6.08
5.80
709.38K
4.75%
-6.2539
777.41M
23

F

Fast Track Group

FTRK

+1.75%
0.3900
0.4100
0.3831
5.03K
7.38%
-5.6358
8.51M
24

S

Sharplink Inc

SBET

+1.56%
6.52
6.67
6.45
8.19M
3.43%
-0.8851
1.29B
25

S

Saga Coms

SGA

+1.38%
11.78
11.86
11.76
1.84K
0.86%
238.4615
75.07M
26

M

Magnite Inc

MGNI

+1.35%
11.98
12.19
11.59
1.70M
5.08%
12.7379
1.73B
27

W

Warner Music Group Corp.

WMG

+1.35%
28.50
28.80
27.84
1.62M
3.41%
49.2568
14.89B
28

S

Sirius XM Holdings

SIRI

+1.15%
23.70
23.76
23.44
2.32M
1.37%
10.5104
7.93B
29

W

Wpp Plc

WPP

+0.90%
16.74
17.12
16.69
624.31K
2.47%
-12.4535
3.61B
30

E

Education Dvel

EDUC

+0.75%
1.340
1.350
1.310
10.44K
3.01%
2.8104
11.41M
31

N

Network 1 Techno

NTIP

+0.71%
1.420
1.450
1.410
5.35K
2.13%
-13.4089
32.37M
32

V

VS MEDIA Holdings

VSME

+0.55%
0.9315
1.020
0.8867
128.36K
13.05%
-0.1660
2.56M
33

S

Scholastic Corp

SCHL

+0.33%
39.57
39.79
39.31
449.72K
1.19%
15.9152
860.35M
34

E

Eva Live Inc

GOAI

+0.25%
3.990
4.070
3.790
22.67K
7.04%
15.3876
125.63M
35

T

TKO Group

TKO

+0.15%
197.37
199.67
196.62
648.50K
1.55%
87.3821
38.31B
36

L

Liberty Media Corp Del

FWONK

+0.15%
88.77
89.50
88.46
2.23M
1.17%
39.9955
22.23B
37

N

Nexxen International

NEXN

+0.15%
6.85
6.95
6.76
225.55K
2.56%
8.1752
381.69M
38

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.370
2.395
2.370
3.10M
1.05%
58.9552
1.18B
39

E

Entravision Communications Cp

EVC

0.00%
3.210
3.230
3.150
190.06K
2.49%
-3.6905
295.20M
40

S

Star Fashion Culture Holdings Limited

STFS

0.00%
4.010
4.010
3.924
5.80K
2.15%
-0.0549
4.79M
41

I

Imax Corp

IMAX

-0.03%
37.84
38.21
37.51
930.35K
1.69%
60.2644
2.04B
42

X

XOMA Royalty Corporation

XOMA

-0.05%
36.74
36.94
35.78
84.87K
3.16%
25.2318
437.78M
43

O

Omnicom Gp Inc

OMC

-0.15%
74.77
75.92
74.35
3.20M
2.10%
-281.0902
21.31B
44

K

Kartoon Studios Inc

TOON

-0.18%
0.6071
0.6200
0.6013
138.74K
3.07%
-1.2430
34.20M
45

M

Mega Matrix Corp

MPU

-0.30%
0.6604
0.7197
0.6492
20.41K
9.10%
-1.7781
44.79M
46

L

Liberty Media Corp Del

FWONA

-0.31%
81.58
82.34
81.17
103.20K
1.20%
36.7560
20.43B
47

B

Boston Omaha Corp

BOC

-0.32%
12.47
12.48
12.26
81.13K
1.77%
-31.5217
382.41M
48

W

WARNER BROS DISCOVERY INC

WBD

-0.33%
27.44
27.57
27.42
15.94M
0.54%
95.4767
68.79B
49

W

Wiley John & Sons Inc

WLY

-0.36%
38.45
38.60
38.20
420.25K
1.57%
13.4436
1.97B
50

A

Amc Networks

AMCX

-0.40%
7.49
7.60
7.40
201.96K
2.73%
4.5099
319.93M