สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Madison Square Grdn Sprt Corp

MSGS

+16.33%
341.76
345.46
320.71
1.04M
8.43%
-496.0952
8.23B
2

C

Cineverse Corp

CNVS

+9.59%
2.970
3.440
2.860
1.86M
21.03%
-34.4148
58.12M
3

X

Xcel Brands

XELB

+7.33%
2.050
2.060
1.900
72.32K
8.38%
-0.2611
12.08M
4

C

Cheer Holding

CHR

+6.57%
1.460
1.620
1.335
195.14K
20.44%
0.0126
6.84M
5

A

Angel Studios Inc

ANGX

+6.29%
3.380
3.430
3.150
812.81K
8.49%
-4.3681
569.97M
6

T

Thryv Hldgs Inc

THRY

+6.13%
3.810
3.980
3.560
1.39M
11.70%
9.2007
166.03M
7

G

Gray Television Inc

GTN

+5.66%
5.04
5.17
4.682
2.02M
10.24%
11.2651
514.52M
8

F

Fluent, Inc.

FLNT

+5.07%
3.215
3.250
3.145
6.41K
6.86%
-2.8585
95.28M
9

A

Amc Networks

AMCX

+4.97%
8.66
8.89
8.25
884.38K
7.76%
5.2144
369.90M
10

S

Scripps E W Co Ohio

SSP

+4.96%
3.600
3.610
3.410
264.20K
5.83%
-10.8271
319.69M
11

L

Liveone Inc

LVO

+4.94%
5.20
5.55
5.06
49.85K
11.71%
-0.8166
60.56M
12

I

Intelligent Group Limited

INTJ

+4.78%
7.02
7.12
6.67
8.16K
6.27%
948.6486
10.79M
13

E

Eva Live Inc

GOAI

+4.59%
4.560
4.740
4.170
64.59K
13.07%
0
142.92M
14

N

Network 1 Techno

NTIP

+4.23%
1.480
1.480
1.390
60.63K
6.34%
-13.4301
33.77M
15

U

Urban One Inc

UONEK

+4.05%
7.70
7.70
7.35
1.40K
4.86%
-0.2670
34.61M
16

B

BUUU Group Limited

BUUU

+4.03%
16.52
17.99
15.30
36.69K
16.31%
343.4511
275.47M
17

V

VS MEDIA Holdings

VSME

+3.79%
1.370
1.440
1.300
33.53K
10.61%
-0.2442
3.77M
18

M

Magnite Inc

MGNI

+3.72%
12.00
12.09
11.50
1.82M
4.97%
33.5758
1.72B
19

G

Grupo Televisa

TV

+3.69%
3.370
3.400
3.235
4.65M
5.08%
-3.0793
1.80B
20

W

Wpp Plc

WPP

+3.53%
18.50
18.55
18.16
616.52K
2.18%
7.7990
3.99B
21

L

Lionsgate studios

LION

+3.39%
8.54
8.66
8.21
2.59M
5.33%
-9.9476
2.48B
22

O

Omnicom Gp Inc

OMC

+3.21%
70.16
70.51
67.46
6.43M
4.47%
10.3444
22.07B
23

N

NEWSMAX INC

NMAX

+3.11%
5.64
5.72
5.30
690.98K
7.50%
-7.1537
728.29M
24

L

Liberty Media Corp Del

FWONK

+3.10%
89.43
89.78
86.61
1.67M
3.65%
100.3253
22.36B
25

U

Urban One

UONE

+2.96%
12.19
13.60
12.00
44.96K
13.51%
-0.4227
54.80M
26

F

Forrester Resh Inc

FORR

+2.85%
5.77
5.81
5.51
273.93K
5.26%
-1.2810
109.65M
27

D

Direct Digital Holdings, Inc.

DRCT

+2.82%
1.460
1.520
1.360
75.56K
11.27%
-0.0200
3.47M
28

C

Criteo

CRTO

+2.82%
17.53
17.57
16.81
329.33K
4.46%
6.6424
896.69M
29

S

Saga Coms

SGA

+2.68%
11.50
11.50
11.19
10.65K
2.77%
232.7935
73.28M
30

P

Paramount Skydance Corp

PSKY

+2.68%
11.12
11.25
10.70
6.97M
5.08%
-42.4590
12.27B
31

G

Gambling.Com Group Ltd

GAMB

+2.64%
4.270
4.315
4.074
335.48K
5.80%
82.5919
150.16M
32

L

Liberty Media Corp Del

FWONA

+2.60%
81.70
82.15
79.15
118.60K
3.75%
91.6536
20.43B
33

S

Stran & Company Inc

SWAG

+2.42%
1.690
1.740
1.660
26.71K
4.85%
-19.7892
30.91M
34

C

Comscore Inc

SCOR

+2.37%
7.35
7.62
7.20
11.28K
5.78%
-1.3303
36.87M
35

I

Iheartmedia Inc

IHRT

+2.34%
3.500
3.560
3.400
383.21K
4.68%
-1.3434
525.55M
36

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2.05%
64.34
65.26
63.50
272.85K
2.65%
59.7068
3.04B
37

N

Nexstar Media Group Inc

NXST

+2.00%
238.07
241.53
231.95
318.72K
3.91%
14.1961
7.22B
38

N

New York Times

NYT

+1.99%
75.50
75.58
73.15
2.82M
3.28%
36.2024
12.20B
39

M

Mediaco Hldg Inc

MDIA

+1.92%
0.6040
0.6205
0.5800
8.09K
6.83%
-1.1494
49.44M
40

R

Roku

ROKU

+1.84%
90.21
91.27
88.08
4.13M
3.59%
154.0734
13.30B
41

L

Lee Enterprises Inc

LEE

+1.69%
7.20
7.37
7.01
49.87K
5.08%
-1.6549
160.13M
42

A

Advantage Solutions Inc.

ADV

+1.68%
0.5999
0.6200
0.5860
309.20K
5.76%
-0.7862
196.47M
43

E

Education Dvel

EDUC

+1.64%
1.400
1.400
1.360
5.18K
2.90%
2.9362
11.92M
44

W

Wiley (JOHN) & Sons, Inc.

WLYB

+1.58%
29.62
29.92
29.62
359
0.00%
15.8312
1.56B
45

W

Walt Disney

DIS

+1.57%
107.10
107.73
105.81
8.79M
1.81%
15.7813
189.73B
46

F

Fast Track Group

FTRK

+1.51%
0.5228
0.5238
0.5000
10.06K
4.62%
-7.5549
11.40M
47

T

TKO Group

TKO

+1.49%
213.28
214.60
208.49
522.15K
2.91%
89.1639
41.61B
48

E

Entravision Communications Cp

EVC

+1.40%
2.900
2.935
2.870
124.56K
1.77%
-2.2392
263.83M
49

N

Nexxen International

NEXN

+1.35%
5.99
6.03
5.87
212.91K
2.54%
3.2204
339.31M
50

F

Fox Ord

FOXA

+1.31%
57.17
57.44
55.46
4.93M
3.52%
13.7699
25.38B