สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Stran & Company

SWAGW

+23.08%
0.0032
0.0051
0.0025
14.43K
3.85%
1.3913
--
2

V

VS MEDIA Holdings

VSME

+21.51%
1.300
1.440
1.220
17.10M
20.56%
-0.2500
3.58M
3

B

Beasley Broad

BBGI

+14.67%
18.29
18.50
15.65
34.36K
16.99%
-0.3067
33.89M
4

T

Thryv Hldgs Inc

THRY

+11.17%
1.990
2.174
1.910
1.80M
14.67%
-5.3827
88.43M
5

F

Falcons Beyond G

FBYD

+10.82%
6.86
6.93
6.16
161.22K
12.28%
-77.6897
831.84M
6

F

Fluent, Inc.

FLNT

+8.41%
3.350
3.450
3.010
53.52K
14.24%
-4.3444
105.88M
7

M

McGraw Hill

MH

+7.47%
13.24
13.36
12.69
880.04K
5.35%
26.4853
2.53B
8

D

Direct Digital Holdings, Inc.

DRCT

+7.02%
1.830
1.960
1.640
8.29M
18.71%
-0.0120
1.47M
9

N

National Resh Corp

NRC

+5.63%
22.31
22.34
21.00
92.57K
6.34%
88.3914
493.49M
10

N

New York Times

NYT

+5.17%
70.34
70.50
67.89
2.32M
3.90%
29.4211
11.29B
11

F

Fox Corp

FOX

+4.60%
61.14
61.27
59.13
809.71K
3.58%
15.9289
25.71B
12

N

NIQ Global Intelligence

NIQ

+4.43%
18.63
18.83
18.10
1.18M
3.75%
-14.8057
5.50B
13

W

Wpp Plc

WPP

+4.29%
26.04
26.21
25.57
274.45K
2.52%
-17.5661
5.62B
14

F

Fox Ord

FOXA

+3.93%
68.53
68.74
66.75
4.58M
3.02%
17.8543
28.81B
15

N

News Corp

NWSA

+3.80%
30.56
30.70
29.63
3.53M
3.62%
29.7827
16.53B
16

U

USA Today Co Inc

TDAY

+3.62%
6.59
6.64
6.41
1.52M
3.14%
-22.1587
967.53M
17

S

Sinclair

SBGI

+3.53%
14.39
14.52
13.93
452.25K
4.24%
18.4890
1.04B
18

N

News Corp

NWS

+3.52%
33.86
34.06
33.19
847.97K
2.66%
32.9987
18.32B
19

P

Public Policy Holding Co Inc

PPHC

+3.48%
11.89
12.36
11.10
179.78K
10.44%
-10.8664
359.27M
20

P

Pop Culture Group Co., Ltd

CPOP

+3.42%
3.745
3.800
3.280
87.80K
14.36%
-0.0434
3.51M
21

O

Oriental Culture Holding Ltd

OCG

+3.27%
1.580
1.580
1.520
23.02K
3.92%
-0.0147
3.06M
22

W

Warner Music Group Corp.

WMG

+3.23%
29.25
29.64
28.55
1.99M
3.87%
23.0221
15.30B
23

L

Lionsgate studios

LION

+3.19%
11.63
11.74
11.22
3.34M
4.66%
-28.4770
3.46B
24

S

Sharplink Inc

SBET

+3.04%
9.15
9.24
8.74
9.24M
5.57%
-1.1413
1.99B
25

T

TJGC GROUP

TJGC

+3.04%
11.53
12.38
10.90
1.11M
13.23%
-19.6155
116.45M
26

W

Wiley John & Sons Inc

WLY

+2.98%
48.43
48.68
47.44
487.97K
2.65%
12.9801
2.45B
27

C

Comscore Inc

SCOR

+2.82%
5.10
5.10
4.890
35.76K
4.03%
0.5104
77.44M
28

P

Pearson

PSO

+2.68%
16.11
16.16
15.92
743.58K
1.53%
24.2620
9.69B
29

O

Omnicom Gp Inc

OMC

+2.61%
81.07
81.69
79.78
2.48M
2.42%
69.5999
22.24B
30

I

Imax Corp

IMAX

+2.57%
53.43
53.76
52.05
1.10M
3.21%
73.1617
2.93B
31

P

Paramount Skydance Corp

PSKY

+2.55%
10.87
11.10
10.70
11.13M
3.77%
-19.3554
12.20B
32

L

Liberty Global

LBTYK

+2.46%
10.40
10.49
10.13
1.34M
3.55%
-1.1478
3.55B
33

H

Harte Hanks

HHS

+2.38%
4.300
4.385
4.240
345.44K
3.33%
-5.5895
32.05M
34

S

STAGWELL INC

STGW

+2.33%
8.80
8.83
8.62
1.26M
2.44%
148.6486
2.15B
35

N

Nexxen International

NEXN

+2.18%
9.36
9.43
9.17
741.71K
2.78%
14.1304
533.07M
36

F

Forrester Resh Inc

FORR

+2.04%
11.99
12.15
11.62
175.99K
4.00%
-5.3187
228.28M
37

W

Walt Disney

DIS

+1.91%
108.59
109.42
107.09
7.17M
2.08%
22.4012
187.50B
38

T

TKO Group

TKO

+1.79%
193.72
197.81
191.33
1.01M
3.36%
66.3198
36.67B
39

R

Roku

ROKU

+1.63%
157.45
157.83
154.61
1.65M
1.73%
67.2662
23.38B
40

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1.52%
80.39
80.95
78.68
546.65K
2.87%
58.3043
3.80B
41

U

Urban One Inc

UONEK

+1.49%
4.090
4.230
4.010
10.81K
5.46%
-0.2699
18.88M
42

G

Gray Television Inc

GTN

+1.44%
4.920
5.01
4.890
810.62K
2.27%
-8.2371
506.68M
43

L

Liberty Global Plc

LBTYA

+1.24%
10.60
10.69
10.39
1.89M
2.82%
-1.1699
3.62B
44

I

Iheartmedia Inc

IHRT

+1.11%
2.730
2.760
2.680
393.43K
2.96%
-1.4914
422.57M
45

M

MNTN, Inc.

MNTN

+1.10%
11.96
12.26
11.89
527.60K
3.15%
16.1295
894.65M
46

M

Madison Square Grdn Sprt Corp

MSGS

+1.08%
396.30
401.88
391.38
340.15K
2.25%
1,242.7093
9.54B
47

B

Boston Omaha Corp

BOC

+1.03%
13.71
13.87
13.41
199.42K
3.39%
-32.3502
413.04M
48

V

Versant Media

VSNT

+1.01%
37.57
38.12
37.14
1.26M
2.61%
7.1169
5.21B
49

N

Nexstar Media Group Inc

NXST

+0.85%
170.52
173.41
169.54
260.25K
2.18%
32.5414
5.25B
50

Y

Youdao, Inc.

DAO

+0.83%
14.53
14.68
13.29
98.21K
9.65%
73.9064
1.76B