สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

MNTN, Inc.

MNTN

+17.93%
10.85
10.91
9.40
810
16.36%
36.8171
802.08M
2

S

Stran & Company

SWAGW

+15.60%
0.0300
0.0300
0.0299
2.40K
0.39%
1.4634
--
3

N

NEWSMAX INC

NMAX

+13.16%
9.37
9.37
8.40
1.52K
11.11%
-14.2531
1.21B
4

S

Scripps E W Co Ohio

SSP

+12.64%
3.120
3.230
2.790
14
15.88%
-2.2456
285.61M
5

C

Cheer Holding

CHR

+11.60%
2.020
2.060
1.870
28
11.05%
0.0280
4.17M
6

V

VS MEDIA Holdings

VSME

+10.61%
1.980
2.047
1.750
1.54K
16.60%
-0.3807
5.47M
7

F

Falcons Beyond G

FBYD

+9.93%
19.70
20.00
17.55
327
13.64%
83.4392
2.39B
8

M

McGraw Hill

MH

+9.29%
10.35
10.67
9.59
39
11.14%
53.8222
1.98B
9

F

Forrester Resh Inc

FORR

+9.27%
9.19
9.37
8.50
143.86K
10.23%
-3.2427
178.40M
10

P

Public Policy Holding Co Inc

PPHC

+9.04%
8.08
8.45
7.49
4
12.96%
-8.5548
237.15M
11

B

Boston Omaha Corp

BOC

+8.94%
14.86
14.88
13.76
2.04K
8.17%
-33.4233
451.81M
12

G

Gambling.Com Group Ltd

GAMB

+8.42%
2.060
2.085
1.905
482.82K
9.47%
-1.6037
72.61M
13

F

Fluent, Inc.

FLNT

+8.04%
4.030
4.150
3.660
146
13.14%
-4.6031
120.16M
14

S

Sharplink Inc

SBET

+7.71%
5.17
5.21
4.805
40.07K
8.44%
-0.4966
1.10B
15

T

TJGC GROUP

TJGC

+7.06%
4.850
4.860
4.500
1
7.95%
-6.2946
48.98M
16

M

Magnite Inc

MGNI

+6.85%
20.28
20.43
18.88
1.36K
8.14%
20.5180
2.90B
17

O

Oriental Culture Holding Ltd

OCG

+6.32%
1.850
1.880
1.710
922
9.77%
-0.0172
3.59M
18

S

Sinclair

SBGI

+5.89%
15.09
15.28
14.29
7
6.95%
16.5479
1.09B
19

N

Nexxen International

NEXN

+5.65%
9.54
9.54
9.04
1
5.54%
14.4022
531.58M
20

D

Direct Digital Holdings, Inc.

DRCT

+5.54%
2.860
2.968
2.605
1.65K
13.56%
-0.0145
2.24M
21

A

AMC Global Media Inc

AMCX

+5.31%
10.51
10.53
10.04
78
4.86%
17.6342
461.68M
22

W

Wiley John & Sons Inc

WLY

+5.15%
51.01
51.70
47.55
11
6.51%
12.2558
2.59B
23

W

Wpp Plc

WPP

+5.04%
16.27
16.32
15.57
863
4.52%
-12.1039
3.51B
24

L

LZ Technology Holdings Limited

LZMH

+4.96%
1.270
1.340
1.210
287
10.74%
12.7000
11.40M
25

T

Thryv Hldgs Inc

THRY

+4.82%
4.130
4.358
3.980
600
9.71%
12.8942
183.16M
26

O

Omnicom Gp Inc

OMC

+4.50%
76.11
77.08
72.41
5.40M
6.41%
191.2312
21.69B
27

M

Marchex Inc

MCHX

+4.35%
1.680
1.710
1.610
34.16K
6.21%
-14.8148
74.46M
28

R

Reservoir Media Inc

RSVR

+4.25%
10.31
10.32
10.03
52.80K
2.93%
82.3482
678.55M
29

N

News Corp

NWS

+4.24%
29.25
29.82
28.06
767
6.27%
14.5689
16.01B
30

N

News Corp

NWSA

+3.83%
25.78
26.36
24.79
15
6.30%
12.8406
14.11B
31

F

Fox Ord

FOXA

+3.78%
54.13
55.01
53.11
22.30K
3.62%
14.2989
22.73B
32

U

USA Today Co Inc

TDAY

+3.63%
8.86
8.89
8.52
17
4.39%
149.6622
1.30B
33

N

National Resh Corp

NRC

+3.57%
22.34
22.65
21.60
136.81K
4.82%
56.2862
503.47M
34

L

Liberty Media Corp Del

FWONK

+3.41%
98.38
99.53
94.77
17
5.00%
44.3253
24.65B
35

F

Fox Corp

FOX

+3.37%
48.42
49.32
47.76
1.06K
3.31%
12.7906
20.33B
36

L

Liberty Media Corp Del

FWONA

+3.31%
90.44
92.08
88.02
216.44K
4.44%
40.7479
22.66B
37

P

Pearson

PSO

+3.15%
16.39
16.51
16.13
269
2.42%
24.0147
9.85B
38

P

Paramount Skydance Corp

PSKY

+3.14%
10.17
10.24
9.72
2.03K
5.27%
-19.7706
11.38B
39

S

Scholastic Corp

SCHL

+2.91%
47.34
48.07
45.59
2
5.40%
19.0403
1.03B
40

N

NIQ Global Intelligence

NIQ

+2.89%
9.62
10.00
9.42
2
5.03%
-7.9987
2.84B
41

E

Entravision Communications Cp

EVC

+2.61%
13.38
13.67
12.52
209
8.82%
-62.3776
1.23B
42

N

New York Times

NYT

+2.59%
71.79
73.45
70.36
34
4.35%
30.9107
11.62B
43

S

Saga Coms

SGA

+2.54%
9.30
9.45
8.89
15.78K
5.95%
-6.8513
59.18M
44

W

Warner Music Group Corp.

WMG

+2.33%
27.70
28.15
27.16
2.92M
3.66%
32.4204
14.45B
45

A

Advantage Solutions Inc.

ADV

+2.24%
44.21
46.35
42.15
254.97K
9.70%
-2.3619
587.78M
46

V

Versant Media

VSNT

+2.03%
36.36
36.97
35.75
13.35K
3.42%
6.2080
5.13B
47

S

STAGWELL INC

STGW

+2.02%
7.58
7.73
7.44
323
3.90%
105.2778
1.88B
48

E

Education Dvel

EDUC

+1.99%
1.540
1.580
1.485
138.14K
6.29%
5.6722
13.11M
49

U

Ucommune International Ltd

UK

+1.97%
2.070
2.090
2.020
631
3.45%
-0.1032
1.40M
50

M

Mega Matrix Corp

MPU

+1.97%
0.3008
0.3188
0.2856
2.46K
11.25%
-0.4010
20.56M