สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xcel Brands

XELB

+9.05%
2.170
2.190
1.920
46.54K
13.07%
-0.2763
12.79M
2

S

Stran & Company Inc

SWAG

+7.78%
1.800
1.870
1.660
110.51K
12.58%
-21.0773
32.92M
3

R

Research Frontiers Inc

REFR

+7.77%
1.110
1.130
1.030
48.03K
9.71%
-19.7509
37.35M
4

F

Fluent, Inc.

FLNT

+6.39%
3.330
3.351
3.090
25.29K
8.35%
-2.9608
98.69M
5

X

XOMA Royalty Corporation

XOMA

+5.78%
25.81
26.49
24.42
240.87K
8.48%
34.5886
319.61M
6

B

BUUU Group Limited

BUUU

+4.82%
16.09
16.99
15.00
14.50K
12.40%
334.5114
268.30M
7

T

TNL Mediagene

TNMG

+4.73%
3.100
3.170
2.820
19.55K
11.82%
-0.8471
7.92M
8

F

Forrester Resh Inc

FORR

+4.42%
6.14
6.25
5.79
316.63K
7.65%
-1.3632
116.68M
9

T

Townsquare Media Inc

TSQ

+3.79%
7.12
7.20
6.72
156.62K
7.07%
5.9482
117.20M
10

S

Scholastic Corp

SCHL

+3.58%
32.44
32.95
31.23
676.13K
5.49%
-167.0443
825.33M
11

M

McGraw Hill

MH

+3.32%
13.71
14.36
13.66
638.25K
5.28%
-38.3068
2.62B
12

N

New York Times

NYT

+3.31%
77.99
78.25
75.88
2.52M
3.13%
37.3963
12.60B
13

L

Live Nation Entertainment Inc

LYV

+3.31%
162.67
168.54
160.75
6.89M
4.91%
-687.8224
38.20B
14

C

Cineverse Corp

CNVS

+3.02%
3.070
3.170
2.900
292.52K
9.06%
-5.7469
60.08M
15

O

Omnicom Gp Inc

OMC

+2.87%
83.26
83.96
81.60
17.28M
2.92%
-308.3704
26.19B
16

I

Iheartmedia Inc

IHRT

+2.85%
3.610
3.630
3.490
341.13K
3.99%
-1.3856
542.07M
17

U

USA Today Co Inc

TDAY

+2.65%
6.20
6.24
6.00
1.21M
3.89%
11.3470
912.07M
18

T

Thryv Hldgs Inc

THRY

+2.63%
3.900
4.050
3.600
1.48M
11.84%
9.4180
169.95M
19

N

National Cinemedia Inc

NCMI

+2.41%
3.400
3.500
3.275
439.69K
6.78%
-21.4511
319.03M
20

W

Warner Music Group Corp.

WMG

+2.33%
29.89
30.01
29.05
1.69M
3.29%
51.6592
15.61B
21

N

Nexxen International

NEXN

+2.16%
6.14
6.23
5.92
272.95K
5.07%
3.3011
347.81M
22

G

Gambling.Com Group Ltd

GAMB

+2.12%
4.330
4.375
4.190
383.74K
4.24%
83.7524
152.27M
23

S

Saga Coms

SGA

+2.10%
11.98
12.01
11.73
6.69K
2.39%
242.4271
76.32M
24

G

Grupo Televisa

TV

+2.08%
3.440
3.450
3.340
779.36K
3.26%
-3.1433
1.84B
25

A

Angel Studios Inc

ANGX

+2.03%
3.510
3.700
3.390
591.89K
9.01%
-4.5361
591.90M
26

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1.67%
0.5000
0.5000
0.4591
7.84K
8.32%
-10.8932
39.54M
27

F

Fox Ord

FOXA

+1.53%
57.02
57.08
55.78
4.17M
2.31%
13.7338
25.31B
28

F

Fox Corp

FOX

+1.52%
52.25
52.35
51.10
1.68M
2.44%
12.5849
23.20B
29

I

Intelligent Group Limited

INTJ

+1.39%
7.24
7.30
7.05
38.11K
3.50%
978.2973
11.13M
30

N

News Corp

NWS

+1.37%
26.55
26.74
25.95
1.09M
2.92%
13.0891
14.75B
31

N

News Corp

NWSA

+1.24%
23.65
23.80
23.20
6.51M
2.57%
11.6594
13.13B
32

T

TKO Group

TKO

+1.17%
211.12
212.94
208.08
556.49K
2.21%
88.2609
41.19B
33

P

Pearson

PSO

+1.12%
12.61
12.63
12.49
729.13K
1.12%
14.1194
7.99B
34

S

Scripps E W Co Ohio

SSP

+1.09%
3.710
3.730
3.592
199.74K
3.75%
-11.1579
329.46M
35

H

Harte Hanks

HHS

+1.07%
2.840
3.080
2.820
3.13K
9.25%
-3.8482
21.06M
36

E

Entravision Communications Cp

EVC

+1.02%
2.960
2.995
2.880
171.78K
3.75%
-2.2855
269.29M
37

K

Kartoon Studios Inc

TOON

+0.89%
0.6770
0.6900
0.6497
1.46M
5.99%
-1.2361
36.49M
38

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.89%
63.71
64.16
62.08
324.68K
3.29%
59.1221
3.01B
39

W

WARNER BROS DISCOVERY INC

WBD

+0.77%
28.75
28.78
28.52
19.88M
0.88%
153.5791
71.25B
40

E

Education Dvel

EDUC

+0.72%
1.390
1.420
1.376
5.61K
3.20%
2.9153
11.83M
41

L

Liberty Broabd

LBRDP

+0.71%
24.05
24.05
24.00
1.84K
0.71%
-1.2852
172.77M
42

N

NEWSMAX INC

NMAX

+0.54%
5.62
5.66
5.46
410.17K
3.58%
-7.1284
725.71M
43

M

Mediaco Hldg Inc

MDIA

+0.50%
0.6030
0.6186
0.5715
23.57K
6.58%
-1.1475
49.35M
44

B

Boston Omaha Corp

BOC

+0.49%
12.22
12.24
12.04
97.00K
1.64%
-1,745.7143
384.36M
45

A

Advantage Solutions Inc.

ADV

+0.42%
0.6199
0.6457
0.5930
291.63K
7.47%
-0.8125
203.02M
46

I

Imax Corp

IMAX

+0.35%
37.81
38.50
37.20
779.87K
3.45%
52.8589
2.03B
47

S

Sinclair

SBGI

+0.34%
14.60
14.67
14.24
241.45K
2.96%
-23.2188
1.02B
48

W

Wpp Plc

WPP

+0.27%
18.84
19.16
18.60
785.41K
2.98%
7.9423
4.06B
49

B

Beasley Broad

BBGI

+0.23%
4.290
4.320
4.070
6.27K
5.84%
-0.9067
7.74M
50

S

Spar Group Inc

SGRP

+0.19%
0.7815
0.8141
0.7815
38.93K
4.37%
-0.8527
18.72M