สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

Z

Zw Data Action Technologs Inc

CNET

+16.77%
1.950
2.780
1.680
10.32K
65.86%
-1.0542
5.19M
2

W

WARNER BROS DISCOVERY INC

WBD

+16.70%
18.87
19.33
17.22
492.95K
13.05%
62.5663
46.72B
3

F

Falcons Beyond G

FBYD

+10.99%
9.90
10.49
8.21
11
25.62%
18.5428
1.20B
4

I

Iheartmedia Inc

IHRT

+9.28%
2.590
2.660
2.260
35
16.88%
-1.0572
388.87M
5

F

Falcons Beyond G

FBYDW

+9.16%
0.8700
0.8700
0.8100
7.07K
0.01%
1.6295
--
6

S

Stran & Company

SWAGW

+8.50%
0.0651
0.0651
0.0425
100
37.50%
-0.5102
--
7

S

Sharplink Gaming Ltd

SBET

+8.19%
17.70
17.83
16.53
344.91K
7.92%
-0.5521
3.22B
8

L

Liveone Inc

LVO

+7.89%
0.5742
0.5792
0.5200
7.09K
11.10%
-2.4476
66.23M
9

P

Paramount Skydance Corp

PSKY

+7.62%
18.79
18.87
16.90
116.69K
11.28%
-714.4487
22.33B
10

H

Harrison Global Holdings Inc

BLMZ

+7.59%
0.1700
0.1700
0.1516
15.85K
11.65%
-1.2840
2.45M
11

C

Comscore Inc

SCOR

+5.75%
6.80
6.92
6.06
2
11.17%
-0.3896
34.10M
12

K

Kuke Music Hldg Ltd

KUKE

+5.33%
1.580
1.630
1.500
255
8.67%
-0.0705
44.80M
13

U

U-BX Technology Ltd.

UBXG

+5.09%
2.890
2.960
2.710
1.10K
8.00%
16.2177
28.31M
14

B

BUUU Group Limited

BUUU

+5.07%
7.04
7.67
6.20
61.48K
21.94%
741.0526
116.16M
15

E

Entravision Communications Cp

EVC

+4.64%
2.480
2.480
2.330
566.87K
6.33%
-1.8759
225.62M
16

B

Beasley Broad

BBGI

+4.10%
5.33
5.39
5.12
87
1.91%
-1.0476
9.62M
17

G

Grupo Televisa

TV

+3.97%
2.880
2.969
2.775
4
6.50%
-3.6548
1.54B
18

B

Baosheng Media Group Hldng Ltd

BAOS

+3.64%
3.130
3.130
2.930
4.11K
6.62%
-0.1787
4.80M
19

S

Stran & Company Inc

SWAG

+3.19%
1.940
1.949
1.880
720
3.66%
-15.2038
36.00M
20

A

Amc Networks

AMCX

+3.13%
8.23
8.48
7.96
100
6.51%
-1.8840
357.05M
21

E

Education Dvel

EDUC

+2.75%
1.120
1.150
1.100
9.89K
4.59%
-1.8633
9.61M
22

N

National Cinemedia Inc

NCMI

+2.75%
4.860
4.935
4.655
818.11K
5.92%
-22.7741
455.43M
23

N

NEWSMAX INC

NMAX

+2.49%
12.77
12.85
12.39
1.36K
3.69%
-16.8848
1.65B
24

E

ETOILES CAP GROUP CO. LTD

EFTY

+2.41%
8.07
8.28
7.20
895
13.20%
138.1779
160.59M
25

S

Sphere Entertainment Co

SPHR

+2.41%
58.33
58.72
55.87
403
4.99%
52.2905
2.10B
26

K

K Wave Media, Ltd

KWM

+2.38%
2.150
2.200
2.020
295
7.62%
-9.2156
135.98M
27

L

LZ Technology Holdings Limited

LZMH

+2.29%
3.570
3.600
3.500
18.80K
2.58%
714.0000
542.89M
28

H

Harte Hanks

HHS

+2.28%
3.805
3.805
3.755
7.53K
1.21%
-9.2692
28.21M
29

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2.24%
44.27
44.39
43.33
1
2.44%
57.1595
2.10B
30

V

VS MEDIA Holdings

VSME

+2.11%
2.660
2.740
2.610
1.62K
4.99%
-1.1546
131.84M
31

F

Forrester Resh Inc

FORR

+2.10%
10.22
10.32
9.93
76.79K
3.92%
-2.1758
195.03M
32

A

Angel Studios Inc

ANGX

+2.00%
13.26
17.98
10.35
3.19K
58.69%
-12.7758
76.75M
33

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1.80%
1.130
1.180
1.090
50
8.11%
11.6615
89.35M
34

I

Imax Corp

IMAX

+1.73%
32.36
32.36
31.67
20
2.14%
53.8974
1.74B
35

D

Direct Digital Holdings, Inc.

DRCT

+1.47%
0.4200
0.4247
0.4134
67
2.68%
-0.7654
9.46M
36

X

Xcel Brands

XELB

+0.68%
1.470
1.470
1.420
5
3.40%
-0.1507
7.00M
37

N

New York Times

NYT

+0.67%
58.93
58.95
58.06
1.37M
1.50%
30.3967
9.59B
38

S

Scholastic Corp

SCHL

+0.55%
27.53
27.65
26.96
131
2.54%
-400.1453
691.01M
39

C

Criteo

CRTO

+0.50%
22.01
22.06
21.54
14
2.37%
9.2181
1.15B
40

W

Wideopenwest

WOW

+0.39%
5.15
5.15
5.12
1.10M
0.58%
-6.5513
441.70M
41

I

Intelligent Group Limited

INTJ

+0.37%
0.7025
0.7200
0.6799
635
5.73%
1,756.2500
19.76M
42

N

Nexstar Media Group Inc

NXST

+0.35%
206.95
208.95
203.46
301.16K
2.66%
10.4059
6.27B
43

T

Tegna Inc

TGNA

+0.19%
21.05
21.07
20.98
4.08M
0.43%
7.6056
3.39B
44

N

NIQ Global Intelligence

NIQ

+0.16%
18.23
18.37
17.97
137
2.12%
-12.0203
5.38B
45

T

Townsquare Media Inc

TSQ

+0.14%
7.01
7.05
6.91
31.53K
1.86%
3.2027
115.28M
46

T

TKO Group

TKO

+0.10%
202.44
204.10
200.70
2.01K
1.68%
91.6516
40.14B
47

S

Sinclair

SBGI

+0.07%
13.95
14.11
13.86
435.45K
1.79%
17.4681
971.57M
48

A

Advantage Solutions Inc.

ADV

0.00%
1.900
1.920
1.850
526.75K
3.68%
-1.9860
619.30M
49

D

Dolphin Entmt Inc

DLPN

0.00%
1.190
1.200
1.170
164
2.52%
-0.9129
13.97M
50

N

Network 1 Techno

NTIP

0.00%
1.580
1.590
1.550
10
1.90%
-15.9114
36.01M