สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

LZ Technology Holdings Limited

LZMH

+18.90%
1.510
1.540
1.250
315.22K
22.83%
302.0000
229.63M
2

F

Falcons Beyond G

FBYD

+18.23%
9.08
9.47
7.52
118.87K
25.39%
-152.3490
1.20B
3

F

Falcons Beyond G

FBYDW

+12.13%
1.110
1.110
1.100
4.47K
1.02%
-18.6258
--
4

R

Research Frontiers Inc

REFR

+9.51%
0.9100
0.9100
0.8555
29.90K
6.56%
-14.9671
31.62M
5

A

Advantage Solutions Inc.

ADV

+9.18%
0.8953
0.9249
0.8144
1.55M
13.48%
-1.2759
293.22M
6

U

U-BX Technology Ltd.

UBXG

+4.97%
1.690
1.730
1.690
1.80K
2.48%
-4.5345
51.18M
7

W

Wiley (JOHN) & Sons, Inc.

WLYB

+4.23%
38.56
38.56
38.56
109
0.00%
13.4803
1.98B
8

L

Lee Enterprises Inc

LEE

+4.05%
8.74
8.83
8.37
22.64K
5.52%
-2.0089
194.29M
9

N

NIQ Global Intelligence

NIQ

+3.04%
11.02
11.20
10.60
451.19K
5.66%
-8.3220
3.25B
10

C

Comscore Inc

SCOR

+2.71%
7.30
7.30
7.02
4.02K
3.98%
0.8755
108.64M
11

D

Dolphin Entmt Inc

DLPN

+2.58%
1.590
1.600
1.470
15.38K
8.38%
-2.9483
19.43M
12

F

Fluent, Inc.

FLNT

+2.18%
3.515
3.690
3.290
41.74K
11.63%
-3.3601
104.17M
13

S

Scripps E W Co Ohio

SSP

+2.12%
3.615
3.690
3.480
257.53K
5.93%
-2.5739
330.44M
14

N

Network 1 Techno

NTIP

+1.86%
1.500
1.500
1.430
850
4.75%
-14.1634
34.19M
15

S

STAGWELL INC

STGW

+1.79%
6.27
6.34
6.11
527.25K
3.65%
57.0000
1.59B
16

W

Wiley John & Sons Inc

WLY

+1.71%
38.03
38.24
37.12
153.01K
3.01%
13.2967
1.95B
17

I

Iheartmedia Inc

IHRT

+1.61%
2.845
2.850
2.710
202.97K
5.00%
-0.9283
428.58M
18

G

Grupo Televisa

TV

+1.39%
2.920
2.940
2.832
454.72K
3.75%
-3.1725
1.55B
19

X

XOMA Royalty Corporation

XOMA

+1.29%
30.59
31.50
29.70
54.61K
5.98%
21.0082
378.80M
20

C

Cineverse Corp

CNVS

+1.26%
2.410
2.640
2.350
144.66K
12.18%
-4.5114
51.32M
21

F

Forrester Resh Inc

FORR

+1.21%
5.86
5.95
5.75
50.13K
3.45%
-0.9336
112.37M
22

W

Warner Music Group Corp.

WMG

+1.17%
24.17
24.54
23.72
911.39K
3.43%
41.7732
12.63B
23

A

Amc Networks

AMCX

+1.12%
6.78
6.85
6.56
137.53K
4.33%
4.0794
289.39M
24

N

NEWSMAX INC

NMAX

+0.92%
6.06
6.23
5.92
398.11K
5.10%
-7.6801
781.88M
25

E

Eva Live Inc

GOAI

+0.81%
3.730
3.730
3.535
42.41K
5.27%
14.3845
117.44M
26

C

Criteo

CRTO

+0.68%
17.84
18.43
17.50
151.82K
5.25%
6.7599
889.49M
27

S

Spar Group Inc

SGRP

+0.66%
0.7350
0.7528
0.7304
20.58K
3.07%
-0.8020
17.60M
28

G

Gray Television

GTN-A

+0.65%
13.90
14.87
13.21
16.83K
11.98%
-9.8414
1.44B
29

N

Nexstar Media Group Inc

NXST

+0.64%
219.49
223.33
215.39
351.32K
3.64%
73.2586
6.66B
30

N

Nexxen International

NEXN

+0.46%
6.60
6.70
6.51
84.48K
2.89%
3.5484
367.76M
31

L

Liberty Media Corp Del

FWONK

+0.41%
83.63
84.65
82.85
571.71K
2.16%
37.6797
20.95B
32

F

Fox Ord

FOXA

+0.29%
58.66
59.37
58.35
816.42K
1.74%
14.1288
24.95B
33

B

Boston Omaha Corp

BOC

+0.25%
12.08
12.19
11.98
62.84K
1.74%
-1,725.7143
379.96M
34

W

Wpp Plc

WPP

+0.19%
15.53
15.87
15.45
709.94K
2.71%
-11.5533
3.35B
35

L

Liberty Media Corp Del

FWONA

+0.14%
76.16
77.01
75.59
70.48K
1.87%
34.3140
19.08B
36

F

Fox Corp

FOX

+0.09%
52.40
53.01
52.31
454.83K
1.34%
12.6198
22.29B
37

L

Liberty Broabd

LBRDP

+0.08%
23.82
23.96
23.82
3.42K
0.57%
-1.2729
171.12M
38

S

Scholastic Corp

SCHL

+0.08%
39.12
39.40
38.74
260.52K
1.68%
15.7342
850.56M
39

P

Phoenix New Media Ltd

FENG

0.00%
1.850
1.850
1.796
11.06K
2.90%
462.5000
22.22M
40

P

Pearson

PSO

-0.08%
12.80
12.94
12.79
613.93K
1.17%
18.7546
8.11B
41

N

News Corp

NWSA

-0.08%
24.25
24.47
24.11
947.80K
1.46%
11.9552
13.47B
42

G

Gray Television Inc

GTN

-0.11%
4.665
4.730
4.590
426.59K
2.99%
-3.3029
484.12M
43

E

Education Dvel

EDUC

-0.15%
1.318
1.380
1.290
3.69K
6.82%
2.7643
11.22M
44

S

Sirius XM Holdings

SIRI

-0.15%
22.96
23.22
22.87
1.36M
1.52%
10.1801
7.68B
45

M

McGraw Hill

MH

-0.18%
13.59
14.00
13.46
177.42K
4.00%
-37.9575
2.59B
46

D

DISCOVERY GLOBAL HOLDINGS INC

WBD

-0.24%
27.16
27.22
27.13
9.05M
0.33%
94.4850
67.37B
47

S

Star Fashion Culture Holdings Limited

STFS

-0.26%
3.850
3.850
3.700
1.49K
3.89%
-0.0527
4.60M
48

S

Saga Coms

SGA

-0.40%
12.00
12.05
12.00
826
0.36%
242.9555
76.48M
49

N

News Corp

NWS

-0.40%
27.48
27.59
27.03
461.83K
2.03%
13.5476
15.26B
50

S

Sinclair

SBGI

-0.42%
13.19
13.42
13.05
145.10K
2.79%
-8.1369
944.30M