สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Reservoir Media Inc

RSVRW

+49.93%
0.2099
0.2100
0.1350
1.27K
50.00%
2.1181
--
2

I

Iheartmedia Inc

IHRT

+35.16%
5.42
5.42
3.890
1.46M
38.15%
-1.7685
818.93M
3

S

Stran & Company

SWAGW

+20.51%
0.0376
0.0376
0.0376
100
0.00%
-0.9284
--
4

T

TJGC GROUP

TJGC

+9.40%
1.630
1.650
1.460
137.91K
12.75%
-6.3474
49.39M
5

U

U-BX Technology Ltd.

UBXG

+9.00%
1.150
1.155
1.050
12.71K
9.48%
-3.2123
34.83M
6

C

Comscore Inc

SCOR

+8.31%
7.24
7.24
6.74
7.74K
7.41%
0.8674
108.70M
7

A

Angel Studios Inc

ANGX

+6.78%
2.520
2.565
2.325
1.23M
9.96%
-2.2949
462.16M
8

B

Baosheng Media Group Hldng Ltd

BAOS

+5.30%
2.730
2.730
2.644
1.58K
3.32%
-0.1429
4.19M
9

S

STAGWELL INC

STGW

+5.22%
6.85
6.85
6.49
1.25M
5.53%
62.2727
1.74B
10

Z

Zw Data Action Technologs Inc

CNET

+5.21%
0.7498
0.7500
0.7072
4.64K
5.89%
-1.1252
2.45M
11

T

Thryv Hldgs Inc

THRY

+5.06%
3.320
3.320
3.120
283.35K
6.33%
481.1594
146.63M
12

F

Fluent, Inc.

FLNT

+4.55%
3.220
3.341
3.050
15.74K
9.44%
-3.0781
95.99M
13

C

Cineverse Corp

CNVS

+4.37%
2.390
2.440
2.300
77.90K
6.11%
-4.4740
50.89M
14

S

Spar Group Inc

SGRP

+4.34%
0.6206
0.6384
0.5870
23.10K
8.64%
-0.5952
14.98M
15

M

Mega Matrix Corp

MPU

+3.96%
0.6227
0.6900
0.6099
61.57K
13.37%
-0.8302
42.23M
16

X

Xcel Brands

XELB

+3.76%
2.210
2.220
2.100
19.71K
5.63%
-0.4349
13.07M
17

N

Nexxen International

NEXN

+3.66%
7.37
7.37
7.08
236.15K
4.01%
8.7958
410.66M
18

H

Haoxi Health Technology Limited

HAO

+3.64%
1.140
1.150
1.070
6.90K
7.27%
1.0803
67.77M
19

M

Magnite Inc

MGNI

+3.59%
12.98
13.02
12.39
1.90M
4.99%
13.8012
1.86B
20

C

Criteo

CRTO

+3.08%
19.08
19.10
18.33
115.19K
4.16%
7.2297
951.31M
21

E

Entravision Communications Cp

EVC

+3.02%
3.750
3.770
3.570
355.73K
5.49%
-4.3113
345.15M
22

N

NIQ Global Intelligence

NIQ

+2.94%
11.55
11.65
10.98
876.30K
5.79%
-8.7262
3.41B
23

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2.85%
63.46
64.18
61.15
435.06K
4.91%
58.8901
3.00B
24

S

Sphere Entertainment Co

SPHR

+2.75%
131.38
134.00
126.20
620.28K
6.10%
178.1424
4.66B
25

A

Advantage Solutions Inc.

ADV

+2.36%
33.39
33.98
32.01
60.97K
5.58%
-1.9035
438.21M
26

L

Live Nation Entertainment Inc

LYV

+2.24%
156.64
156.95
151.06
2.50M
3.84%
-662.3256
36.83B
27

M

MNTN, Inc.

MNTN

+1.73%
9.99
10.18
9.75
447.81K
4.38%
-79.1601
737.99M
28

S

Saga Coms

SGA

+1.69%
11.77
11.77
11.59
646
1.51%
-9.6104
74.87M
29

F

Forrester Resh Inc

FORR

+1.68%
6.06
6.15
5.63
61.08K
8.64%
-0.9655
116.21M
30

H

Harte Hanks

HHS

+1.47%
2.760
2.760
2.760
456
0.00%
-25.1595
20.46M
31

E

Education Dvel

EDUC

+1.43%
1.420
1.420
1.370
6.68K
3.36%
2.9782
12.09M
32

M

Mediaco Hldg Inc

MDIA

+1.11%
0.9100
0.9500
0.8800
36.36K
7.78%
-1.0832
74.38M
33

L

Liveone Inc

LVO

+0.99%
5.08
5.35
4.910
60.51K
8.75%
-0.8257
61.71M
34

N

National Cinemedia Inc

NCMI

+0.85%
3.540
3.550
3.460
200.56K
2.56%
-31.4667
330.21M
35

G

Gambling.Com Group Ltd

GAMB

+0.83%
3.660
3.670
3.520
733.96K
4.13%
-3.9431
128.46M
36

L

Lionsgate studios

LION

+0.79%
11.43
11.63
11.32
2.43M
2.73%
-13.3139
3.32B
37

X

XOMA Royalty Corporation

XOMAP

+0.78%
26.13
26.13
26.13
202
0.00%
17.9418
25.71M
38

N

Network 1 Techno

NTIP

+0.68%
1.470
1.750
1.270
27.24M
32.88%
-13.8810
33.51M
39

W

WARNER BROS DISCOVERY INC

WBD

+0.63%
27.07
27.18
26.92
20.78M
0.97%
94.1893
67.86B
40

T

Townsquare Media Inc

TSQ

+0.59%
6.85
7.07
6.65
184.16K
5.95%
-9.6262
117.17M
41

N

New York Times

NYT

+0.57%
80.89
81.00
79.20
1.35M
2.20%
38.7869
13.10B
42

M

Madison Square Grdn Sprt Corp

MSGS

+0.47%
333.30
335.46
325.10
197.46K
3.12%
-483.8148
8.02B
43

U

USA Today Co Inc

TDAY

+0.41%
7.29
7.36
7.18
1.19M
2.48%
607.5000
1.07B
44

R

Roku

ROKU

+0.23%
115.22
116.50
113.21
2.24M
2.86%
196.7891
16.99B
45

P

Pearson

PSO

+0.21%
14.47
14.57
14.39
1.19M
1.22%
21.2015
9.17B
46

U

Urban One

UONE

+0.18%
5.65
5.74
5.55
6.17K
3.19%
-0.1715
25.51M
47

T

TKO Group

TKO

+0.13%
186.50
188.04
182.12
980.95K
3.18%
82.5696
35.65B
48

B

Boston Omaha Corp

BOC

+0.08%
12.32
12.39
12.08
132.51K
2.36%
-31.1426
377.81M
49

X

XOMA Royalty Corporation

XOMA

+0.03%
37.90
38.38
37.00
89.65K
3.64%
26.0284
451.61M
50

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.390
2.390
2.380
2.48M
0.42%
59.4527
1.21B