สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Iheartmedia Inc

IHRT

+19.61%
2.165
2.170
1.810
515.12K
19.89%
-1.1827
335.12M
2

F

Fox Ord

FOXA

+7.68%
67.58
67.85
62.10
4.57M
9.15%
17.6068
28.51B
3

M

Mega Matrix Corp

MPU

+7.25%
1.405
1.405
1.230
17.05K
13.36%
-0.1132
4.81M
4

E

Entravision Communications Cp

EVC

+7.13%
6.91
6.95
6.46
699.59K
7.60%
508.0882
637.71M
5

F

Fox Corp

FOX

+6.92%
59.83
60.07
55.51
556.90K
8.14%
15.5876
25.24B
6

C

Cheer Holding

CHR

+5.84%
1.460
1.470
1.304
3.77K
12.03%
0.0530
3.42M
7

S

Sinclair

SBGI

+4.93%
13.61
13.71
12.95
285.40K
5.90%
17.4868
984.25M
8

D

Dolphin Entmt Inc

DLPN

+4.89%
0.9966
0.9989
0.9501
9.57K
5.14%
-3.4318
12.99M
9

S

Saga Coms

SGA

+4.76%
8.14
8.14
7.79
6.92K
4.49%
-5.8909
51.75M
10

G

Grupo Televisa

TV

+4.70%
2.115
2.155
2.080
3.04M
3.71%
-3.0484
1.13B
11

N

Nexus Advanced Technologies

NXAT

+4.66%
0.3999
0.3999
0.3700
28.02K
7.83%
-0.0571
1.29M
12

F

Fluent, Inc.

FLNT

+4.35%
3.600
3.665
3.401
13.70K
7.65%
-4.6687
113.79M
13

L

LZ Technology Holdings Limited

LZMH

+4.34%
0.8293
0.8293
0.7702
4.17K
7.44%
8.2930
7.45M
14

G

Gray Television Inc

GTN

+4.09%
4.840
4.875
4.645
448.72K
4.95%
-8.1031
498.44M
15

I

Izea Worldwide Inc

IZEA

+3.98%
2.350
2.370
2.270
16.88K
4.42%
-16.5028
40.67M
16

S

Sirius XM Holdings

SIRI

+3.82%
30.70
30.78
29.83
3.16M
3.21%
11.9256
10.33B
17

P

Public Policy Holding Co Inc

PPHC

+3.51%
11.22
11.32
10.80
15.72K
4.75%
-10.2541
339.03M
18

R

Roku

ROKU

+3.43%
160.85
161.10
154.23
1.41M
4.42%
68.7188
23.98B
19

S

Sharplink Inc

SBET

+3.15%
6.69
6.80
6.56
8.67M
3.78%
-0.8350
1.45B
20

S

Star Fashion Culture Holdings Limited

STFS

+2.96%
5.21
5.26
5.06
375.34K
3.95%
-5.6318
79.16M
21

M

MNTN, Inc.

MNTN

+2.76%
9.67
9.72
9.33
208.91K
4.16%
13.0411
723.35M
22

M

MSG KNICKERBOCKERS CORP

MSGK

+2.76%
318.70
318.70
309.54
110.78K
2.96%
999.3728
7.69B
23

M

Magnite Inc

MGNI

+2.66%
22.22
22.33
21.43
2.07M
4.16%
21.2604
3.19B
24

L

Lionsgate studios

LION

+2.35%
12.43
12.45
12.10
1.02M
2.88%
-30.4236
3.70B
25

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2.08%
81.05
81.25
78.46
147.38K
3.52%
58.7830
3.84B
26

U

Urban One Inc

UONEK

+1.97%
3.630
3.750
3.560
16.81K
5.34%
-0.2396
16.75M
27

I

Imax Corp

IMAX

+1.81%
50.70
51.23
49.07
202.33K
4.34%
69.4235
2.78B
28

B

Boston Omaha Corp

BOC

+1.67%
13.69
13.76
13.45
52.54K
2.30%
-32.2912
412.28M
29

S

Scripps E W Co Ohio

SSP

+1.67%
2.735
2.770
2.680
128.30K
3.35%
-0.2007
253.45M
30

B

BUUU Group Limited

BUUU

+1.57%
5.84
5.98
5.45
18.95K
9.22%
-1,061.8182
1.16B
31

K

Kartoon Studios Inc

TOON

+1.54%
0.5290
0.5325
0.5202
30.37K
2.36%
10.2321
32.91M
32

N

NIQ Global Intelligence

NIQ

+1.46%
20.15
20.34
19.28
360.68K
5.34%
-16.0137
5.94B
33

T

TKO Group

TKO

+1.29%
187.53
187.75
182.96
316.42K
2.59%
64.2015
35.49B
34

C

Cineverse Corp

CNVS

+1.27%
1.600
1.640
1.560
38.66K
5.06%
-2.7421
42.61M
35

P

People Inc

PPLI

+1.25%
37.34
37.62
35.26
635.15K
6.40%
8.3376
2.78B
36

N

Nexstar Media Group Inc

NXST

+1.22%
179.70
180.91
175.47
96.95K
3.06%
34.2937
5.54B
37

U

Urban One

UONE

+1.20%
4.200
4.220
4.150
6.18K
1.69%
-0.2772
19.38M
38

F

FALCONS BEYOND GLOBAL INC

FBYDP

+1.16%
7.88
7.88
7.88
572
0.00%
-89.2412
55.85M
39

L

Live Nation Entertainment Inc

LYV

+1.10%
179.09
179.82
175.24
1.74M
2.59%
-153.1731
42.20B
40

C

Criteo S.A.

CRTO

+1.07%
15.13
15.23
14.81
180.61K
2.81%
7.6615
741.33M
41

Z

Zw Data Action Technologs Inc

CNET

+1.04%
0.9689
0.9800
0.9689
8.96K
1.16%
-3.8648
3.55M
42

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+1.03%
5.90
5.93
5.83
941.47K
1.71%
-4.2915
35.16M
43

R

Reservoir Media Inc

RSVR

+0.88%
9.77
9.77
9.62
26.04K
1.55%
73.9773
643.81M
44

T

Thryv Hldgs Inc

THRY

+0.81%
1.250
1.280
1.230
130.75K
4.03%
-3.3811
55.55M
45

W

Wpp Plc

WPP

+0.77%
27.53
27.69
27.09
131.31K
2.21%
-18.5712
5.94B
46

F

Falcons Beyond G

FBYD

+0.72%
6.96
7.24
6.88
22.90K
5.28%
-78.8222
843.96M
47

W

Warner Music Group Corp.

WMG

+0.65%
31.17
31.24
30.61
572.65K
2.05%
24.5375
16.31B
48

W

Walt Disney

DIS

+0.63%
113.82
113.96
111.94
3.29M
1.79%
23.4801
196.53B
49

C

Comscore Inc

SCOR

+0.59%
3.400
3.620
3.310
13.41K
9.17%
0.3403
51.63M
50

N

NEWSMAX INC

NMAX

+0.50%
8.03
8.16
7.97
230.03K
2.38%
-161.5694
1.04B