สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

Oriental Culture Holding Ltd

OCG

+32.53%
6.60
7.47
4.970
270.93K
50.20%
-10.7160
122.56M
2

S

SMART DIGITAL GROUP LTD

SDM

+27.01%
5.46
6.16
4.100
701.00K
47.91%
791.4928
144.72M
3

L

Lionsgate studios

LION

+23.49%
8.39
8.50
7.41
2.37M
16.05%
-12.2570
2.42B
4

M

Mediaco Hldg Inc

MDIA

+20.39%
0.9548
1.000
0.8000
109.73K
25.22%
-11.6015
44.54M
5

H

Haoxi Health Technology Limited

HAO

+16.55%
1.620
1.720
1.390
88.58K
23.74%
38.3886
4.57M
6

W

Walt Disney

DIS

+10.92%
102.23
103.31
100.14
31.26M
3.44%
33.1946
184.81B
7

L

LZ Technology Holdings Limited

LZMH

+8.54%
11.00
11.00
10.00
580.06K
9.87%
-1,895.6897
1.67B
8

N

NEWSMAX INC

NMAX

+8.42%
25.10
26.59
22.64
2.25M
17.06%
-40.1279
3.22B
9

U

Urban One Inc

UONEK

+7.95%
0.4750
0.4900
0.4420
54.72K
10.91%
-0.2136
21.67M
10

H

Harte Hanks

HHS

+6.55%
4.720
4.810
4.430
5.51K
8.58%
-1.1362
34.76M
11

F

Falcons Beyond G

FBYD

+5.78%
7.42
7.60
6.75
48.58K
12.13%
4.2782
897.52M
12

F

Fluent, Inc.

FLNT

+5.63%
2.440
2.580
2.210
21.35K
16.02%
-1.3551
50.37M
13

X

XOMA Royalty Corporation

XOMA

+5.08%
24.21
24.30
23.01
26.28K
5.59%
-14.6834
289.38M
14

G

Gannett Co Inc

GCI

+4.92%
3.305
3.550
3.240
1.55M
9.84%
9.3892
483.97M
15

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+4.63%
2.940
2.940
2.710
33.53K
8.19%
30.3406
201.00M
16

M

Mega Matrix Corp

MPU

+3.64%
0.8105
0.8299
0.7352
68.11K
12.11%
-3.4666
32.98M
17

S

Star Fashion Culture Holdings Limited

STFS

+3.31%
1.250
1.315
1.210
323.98K
8.72%
10.2124
15.19M
18

F

Forrester Resh Inc

FORR

+3.19%
10.03
10.36
9.35
68.69K
10.39%
-33.3223
190.38M
19

K

Kartoon Studios Inc

TOON

+3.18%
0.6399
0.6530
0.6200
44.97K
5.32%
-1.1852
30.58M
20

A

Amc Networks

AMCX

+3.13%
6.58
6.67
6.38
605.79K
4.47%
-1.2907
295.55M
21

S

Sphere Entertainment Co

SPHR

+3.12%
29.90
30.60
29.25
707.41K
4.65%
-2.3636
1.08B
22

M

Marchex Inc

MCHX

+3.05%
1.350
1.500
1.340
9.51K
12.21%
-11.7801
59.27M
23

L

Liberty Media Corp Del

FWONA

+2.81%
85.30
86.30
82.10
121.15K
5.06%
-708.4718
21.26B
24

I

Imax Corp

IMAX

+2.80%
25.73
26.00
25.14
938.42K
3.44%
55.5124
1.38B
25

V

VS MEDIA Holdings

VSME

+2.74%
0.6679
0.7099
0.6562
26.25K
8.26%
-0.2899
6.34M
26

F

Fox Corp

FOX

+2.72%
47.22
47.31
46.26
680.71K
2.28%
10.1040
21.57B
27

L

Liberty Media Corp Del

FWONK

+2.66%
93.80
94.82
89.36
1.16M
5.98%
-779.0698
23.38B
28

F

Fox Ord

FOXA

+2.50%
50.78
50.87
49.89
2.60M
1.99%
10.8658
23.19B
29

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2.40%
36.46
36.94
35.67
254.55K
3.57%
13.9083
1.73B
30

A

Advantage Solutions Inc.

ADV

+1.94%
1.315
1.350
1.270
355.90K
6.20%
-1.2931
425.23M
31

N

News Corp

NWS

+1.87%
32.64
32.74
32.26
436.13K
1.51%
45.0193
18.52B
32

W

WARNER BROS DISCOVERY INC

WBD

+1.72%
8.58
8.65
8.43
40.52M
2.55%
-1.8574
21.21B
33

D

Dallasnews Corporation

DALN

+1.53%
4.437
4.510
4.407
6.18K
2.35%
0.7975
23.75M
34

I

Integral Ad Science Holding Corp.

IAS

+1.51%
7.38
7.47
7.29
515.01K
2.54%
32.3117
1.21B
35

S

Sinclair

SBGI

+1.51%
15.78
15.97
15.56
364.02K
2.64%
3.3635
1.10B
36

M

Magnite Inc

MGNI

+1.50%
12.52
12.60
12.28
1.87M
2.60%
80.6379
1.77B
37

S

Scripps E W Co Ohio

SSP

+1.50%
2.375
2.475
2.325
503.76K
6.41%
2.3335
207.92M
38

N

News Corp

NWSA

+1.26%
28.08
28.27
27.76
2.55M
1.82%
38.7310
15.93B
39

T

TKO Group

TKO

+1.19%
169.94
170.46
167.56
633.09K
1.73%
3,106.7642
33.63B
40

P

PARAMOUNT GLOBAL

PARA

+1.13%
11.63
11.73
11.47
5.29M
2.22%
-1.2447
7.80B
41

G

Gambling.Com Group Ltd

GAMB

+1.10%
13.39
13.50
12.98
235.87K
3.92%
15.8534
476.44M
42

R

Reservoir Media Inc

RSVR

+0.98%
7.23
7.48
7.07
42.04K
5.73%
60.9612
471.63M
43

C

Clear Channel Outdoor Hldgs In

CCO

+0.92%
1.100
1.140
1.080
1.32M
5.50%
-51.8868
546.39M
44

R

Research Frontiers Inc

REFR

+0.87%
1.160
1.200
1.160
24.40K
3.48%
-29.6675
38.88M
45

B

Boston Omaha Corp

BOC

+0.75%
15.43
15.57
15.34
46.24K
1.50%
-376.2195
485.17M
46

N

Nexxen International

NEXN

+0.74%
10.94
11.09
10.86
228.98K
2.12%
10.6493
693.78M
47

N

Nexstar Media Group Inc

NXST

+0.72%
155.63
158.43
154.64
767.01K
2.45%
7.0693
4.70B
48

L

Liberty Media Corp

LLYVK

+0.68%
74.14
75.53
73.48
123.71K
2.78%
-144.6634
6.81B
49

L

Liberty Media Corp

LLYVA

+0.67%
73.38
74.72
72.58
74.33K
2.94%
-143.1805
6.74B
50

U

Urban One

UONE

+0.66%
1.520
1.700
1.380
234.43K
21.19%
-0.6836
70.65M