สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Falcons Beyond G

FBYD

+23.91%
20.42
22.59
16.30
126.60K
38.17%
-342.6175
2.47B
2

F

Falcons Beyond G

FBYDW

+15.38%
1.800
2.610
1.590
71.64K
65.38%
-30.2013
--
3

K

K Wave Media, Ltd

KWM

+13.64%
0.7500
0.7975
0.6800
22.10M
17.80%
-3.2147
47.40M
4

H

Harte Hanks

HHS

+13.22%
3.770
3.890
3.380
25.06K
17.11%
-5.1085
27.95M
5

H

Haoxi Health Technology Limited

HAO

+11.46%
1.070
1.070
0.9792
22.15K
11.46%
25.3555
8.77M
6

I

Intelligent Group Limited

INTJ

+10.06%
0.5284
0.5780
0.5100
128.83K
13.39%
1,321.0000
16.25M
7

F

Fast Track Group

FTRK

+7.36%
0.4097
0.4140
0.3700
122.31K
9.51%
-24.9817
8.94M
8

M

Mega Matrix Corp

MPU

+7.20%
1.340
1.400
1.225
406.56K
13.60%
-5.8439
77.82M
9

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+6.56%
0.6775
0.6994
0.6141
7.98K
13.42%
-15.2247
46.32M
10

G

Gambling.Com Group Ltd

GAMB

+5.19%
5.67
5.69
5.43
660.27K
4.73%
109.6712
199.40M
11

T

Townsquare Media Inc

TSQ

+4.23%
4.930
4.960
4.750
57.76K
4.23%
4.1186
81.15M
12

L

Liveone Inc

LVO

+3.75%
4.700
4.820
4.450
44.91K
8.17%
-4.2538
54.66M
13

X

Xcel Brands

XELB

+3.75%
0.9400
0.9791
0.9300
10.25K
6.52%
-0.1197
4.52M
14

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+3.71%
0.8581
0.8586
0.7614
160.62K
11.69%
60.0070
22.88M
15

N

NIQ Global Intelligence

NIQ

+3.69%
15.72
15.74
15.31
681.88K
2.57%
-10.3150
4.64B
16

S

Sharplink Gaming Ltd

SBET

+3.61%
10.62
10.99
10.47
6.11M
5.07%
-0.3738
2.09B
17

A

Angel Studios Inc

ANGX

+2.95%
4.880
5.20
4.649
869.19K
11.41%
-4.7018
822.92M
18

C

Comscore Inc

SCOR

+2.83%
6.90
6.90
6.49
8.33K
6.18%
-1.2488
34.61M
19

K

Kartoon Studios Inc

TOON

+2.72%
0.7401
0.7643
0.7020
281.01K
8.65%
-1.3513
39.90M
20

M

McGraw Hill

MH

+2.45%
17.55
17.63
16.88
302.61K
4.38%
-33.1633
3.35B
21

W

Wpp Plc

WPP

+2.45%
20.07
20.14
19.84
249.73K
1.51%
8.4609
4.33B
22

I

Iheartmedia Inc

IHRT

+2.34%
3.930
3.940
3.820
296.77K
3.05%
-1.5084
590.12M
23

M

Marchex Inc

MCHX

+2.23%
1.625
1.630
1.600
2.64K
0.94%
-14.6697
71.37M
24

R

Reservoir Media Inc

RSVR

+2.14%
7.62
7.66
7.40
62.85K
3.49%
52.4432
499.78M
25

S

Sphere Entertainment Co

SPHR

+2.06%
84.59
84.78
82.69
238.06K
2.52%
-16.4710
2.99B
26

A

Amc Networks

AMCX

+2.06%
8.92
9.00
8.61
202.85K
4.44%
-2.3815
388.26M
27

C

Clear Channel Outdoor Hldgs In

CCO

+2.05%
1.990
2.000
1.951
981.58K
2.52%
9.2130
989.64M
28

M

MNTN, Inc.

MNTN

+1.94%
13.65
13.80
13.30
421.39K
3.67%
-22.4433
999.50M
29

L

Lionsgate studios

LION

+1.77%
7.46
7.50
7.27
811.24K
3.21%
-11.0192
2.16B
30

S

Sirius XM Holdings

SIRI

+1.67%
21.26
21.29
20.85
1.66M
2.08%
7.5350
7.16B
31

U

Urban One

UONE

+1.67%
1.220
1.243
1.206
9.44K
3.13%
-0.4230
54.84M
32

P

Paramount Skydance Corp

PSKY

+1.46%
16.02
16.03
15.49
2.77M
3.42%
-61.1684
19.04B
33

P

Phoenix New Media Ltd

FENG

+1.26%
2.116
2.116
2.060
1.73K
2.70%
-2.9293
25.42M
34

R

Roku

ROKU

+1.21%
96.79
96.93
94.61
1.02M
2.43%
-489.0854
14.30B
35

N

NEWSMAX INC

NMAX

+1.10%
8.30
8.44
8.18
270.07K
3.19%
-10.5277
1.07B
36

U

U-BX Technology Ltd.

UBXG

+1.08%
2.011
2.065
2.010
8.07K
2.76%
-5.3968
60.91M
37

S

Spar Group Inc

SGRP

+1.07%
0.8894
0.9185
0.8710
61.53K
5.40%
-0.9704
21.30M
38

A

Advantage Solutions Inc.

ADV

+1.05%
0.9496
0.9700
0.9397
197.33K
3.22%
-1.2446
309.83M
39

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1.04%
49.47
49.51
48.36
135.47K
2.35%
70.5807
2.34B
40

W

Walt Disney

DIS

+1.01%
104.47
104.74
103.24
6.53M
1.44%
15.2527
186.51B
41

P

Pearson

PSO

+1.00%
13.17
13.20
13.07
372.98K
1.00%
14.7464
8.43B
42

F

Forrester Resh Inc

FORR

+0.98%
7.19
7.26
7.12
44.21K
1.83%
-1.5963
136.63M
43

M

Madison Square Grdn Sprt Corp

MSGS

+0.98%
228.03
228.19
225.35
84.65K
1.26%
-231.8792
5.49B
44

W

Wiley John & Sons Inc

WLY

+0.97%
36.36
36.38
35.72
188.72K
1.83%
20.5076
1.93B
45

L

Liberty Media Corp Del

FWONA

+0.97%
87.88
88.27
86.33
56.19K
2.23%
98.5865
21.97B
46

C

Criteo

CRTO

+0.97%
19.88
20.02
19.51
170.18K
2.58%
6.6631
1.04B
47

W

Warner Music Group Corp.

WMG

+0.82%
28.24
28.34
28.03
883.26K
1.11%
40.7151
14.75B
48

E

Education Dvel

EDUC

+0.80%
1.260
1.260
1.230
9.20K
4.00%
-2.3600
10.81M
49

L

Liberty Media Corp

LLYVA

+0.79%
76.92
77.30
76.05
150.07K
1.53%
-19.9244
7.07B
50

F

Fox Ord

FOXA

+0.69%
65.50
65.69
64.94
1.39M
1.14%
14.7526
29.08B