สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

TJGC GROUP

TJGC

+16.22%
27.06
28.00
20.00
281.02K
34.36%
-46.0276
273.26M
2

E

Eva Live Inc

GOAI

+9.33%
2.110
2.250
1.945
154.48K
15.80%
-12.2106
84.39M
3

T

TNL Mediagene

TNMG

+7.93%
4.900
5.00
4.171
1.05M
18.26%
-0.0236
3.73M
4

M

Mediaco Hldg Inc

MDIA

+7.20%
1.179
1.179
1.080
2.01K
9.02%
-1.4142
99.08M
5

I

Intelligent Group Limited

INTJ

+6.30%
2.785
2.785
2.620
2.29K
6.30%
-1.2210
4.28M
6

G

Gray Television

GTN-A

+4.79%
5.45
5.56
4.865
4.70K
13.37%
-9.1229
561.17M
7

R

Research Frontiers Inc

REFR

+4.60%
0.7466
0.8139
0.6540
566.11K
22.40%
-11.3121
26.03M
8

M

Mindforge Inc

MF

+4.60%
13.95
14.20
13.40
9.72K
6.00%
-1.5585
25.36M
9

Z

Zw Data Action Technologs Inc

CNET

+4.58%
1.370
1.430
1.290
1.56K
10.69%
-5.4647
5.03M
10

B

Baosheng Media Group Hldng Ltd

BAOS

+3.93%
0.2774
0.2849
0.2676
545.05K
6.48%
-0.0354
9.26M
11

D

Direct Digital Holdings, Inc.

DRCT

+3.73%
1.670
1.670
1.570
5.68K
6.21%
-0.0110
1.34M
12

F

Falcons Beyond G

FBYD

+2.84%
6.87
6.92
6.39
38.93K
7.93%
-77.8029
833.05M
13

N

New York Times

NYT

+2.74%
63.57
63.90
61.88
2.84M
3.27%
26.5894
10.20B
14

S

Star Fashion Culture Holdings Limited

STFS

+2.64%
3.500
3.540
3.240
25.42K
8.80%
-3.7834
4.18M
15

G

GRANDSTAND LTD

GRSD

+2.61%
1.570
1.580
1.500
253.10K
5.23%
-1.5114
55.89M
16

M

MNTN, Inc.

MNTN

+2.18%
10.79
10.92
10.59
320.76K
3.08%
14.5516
807.13M
17

W

Wiley John & Sons Inc

WLY

+2.17%
48.79
49.43
47.74
167.11K
3.54%
13.0752
2.47B
18

N

Network 1 Techno

NTIP

+1.92%
1.590
1.620
1.550
8.07K
4.48%
-13.1405
36.35M
19

K

Kartoon Studios Inc

TOON

+1.88%
0.5953
0.6000
0.5803
1.12M
3.37%
11.5145
37.03M
20

X

Xcel Brands

XELB

+1.78%
0.8600
0.8940
0.8012
27.06K
10.98%
-0.2536
5.64M
21

W

Walt Disney

DIS

+1.42%
104.93
105.75
103.91
4.35M
1.77%
21.6462
181.18B
22

L

Liberty Media Corporation Series C

FWONK

+1.18%
94.35
95.95
93.33
1.25M
2.81%
111.1438
23.65B
23

N

News Corp

NWSA

+1.16%
28.45
28.75
28.19
2.34M
1.99%
27.7215
15.39B
24

N

News Corp

NWS

+1.15%
31.58
31.79
31.30
393.40K
1.57%
30.7767
17.09B
25

M

Madison Square Grdn Sprt Corp

MSGS

+1.08%
399.08
400.40
393.86
107.02K
1.66%
1,251.4268
9.61B
26

C

Clear Channel Outdoor Hldgs In

CCO

+1.07%
2.365
2.370
2.350
829.22K
0.85%
-11.1137
1.20B
27

I

Imax Corp

IMAX

+1.03%
53.85
54.65
53.34
430.97K
2.45%
73.7368
2.95B
28

L

Lee Enterprises Inc

LEE

+1.03%
6.86
6.99
6.74
23.10K
3.68%
-3.5939
152.92M
29

V

Versant Media

VSNT

+1.03%
33.38
33.51
32.60
1.23M
2.77%
6.3240
4.63B
30

U

USA Today Co Inc

TDAY

+1.02%
6.46
6.51
6.37
625.24K
2.11%
-21.7048
947.71M
31

P

Pearson

PSO

+0.91%
16.04
16.09
15.98
389.13K
0.69%
24.1491
9.65B
32

R

Reservoir Media Inc

RSVR

+0.84%
9.64
9.69
9.48
6.63K
2.25%
73.0303
635.57M
33

S

Sirius XM Holdings

SIRI

+0.84%
26.50
26.59
26.10
2.18M
1.86%
10.4524
8.93B
34

P

Paramount Skydance Corp

PSKY

+0.80%
10.04
10.30
9.96
10.29M
3.34%
-17.8775
11.26B
35

L

Liberty Global

LBTYB

+0.73%
12.50
12.50
11.88
4.40K
4.98%
-1.3796
4.26B
36

N

NIQ Global Intelligence

NIQ

+0.65%
17.82
18.14
17.68
579.92K
2.63%
-14.1620
5.26B
37

L

Liberty Media Corporation Series A

FWONA

+0.63%
86.14
87.77
85.54
65.45K
2.60%
101.4666
21.59B
38

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+0.62%
1.620
1.650
1.550
16.21K
6.20%
-0.0134
5.12M
39

W

Wpp Plc

WPP

+0.58%
25.27
25.66
24.97
249.05K
2.75%
-17.0433
5.45B
40

L

Live Nation Entertainment Inc

LYV

+0.57%
169.98
170.41
166.11
841.28K
2.54%
-145.3815
40.05B
41

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.46%
78.84
79.78
77.90
233.86K
2.40%
57.1802
3.73B
42

H

Harte Hanks

HHS

+0.43%
4.650
4.650
4.610
16.49K
0.86%
-6.0445
34.66M
43

A

Advantage Solutions Inc.

ADV

+0.39%
33.67
33.92
33.00
26.79K
2.74%
-1.5862
431.72M
44

N

National Cinemedia Inc

NCMI

+0.23%
2.205
2.230
2.145
941.40K
3.86%
-26.6949
207.43M
45

F

Fox Corp

FOX

+0.21%
57.08
57.35
56.37
311.75K
1.73%
14.8712
24.00B
46

M

Magnite Inc

MGNI

+0.19%
24.11
24.43
23.77
1.13M
2.74%
23.0692
3.46B
47

F

Fluent, Inc.

FLNT

+0.16%
3.456
3.480
3.370
15.48K
3.19%
-4.4814
109.22M
48

W

WARNER BROS DISCOVERY INC

WBD

+0.16%
30.81
30.81
30.71
34.50M
0.33%
-24.1932
77.35B
49

B

Boston Omaha Corp

BOC

+0.15%
13.40
13.48
13.12
96.19K
2.69%
-31.6187
400.38M
50

N

Nexxen International

NEXN

+0.12%
8.64
8.72
8.51
106.97K
2.43%
13.0435
492.06M