สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Stran & Company

SWAGW

+35.29%
0.0299
0.0300
0.0299
2.60K
0.45%
1.4585
--
2

B

Beasley Broad

BBGI

+15.38%
23.26
24.33
20.61
36
20.49%
-0.2201
46.76M
3

F

Fluent, Inc.

FLNT

+11.15%
2.990
3.180
2.601
3
21.52%
-3.4152
89.15M
4

E

Eva Live Inc

GOAI

+11.07%
2.910
3.400
2.570
830
31.68%
-69.1211
106.32M
5

M

Mega Matrix Corp

MPU

+9.63%
0.3410
0.3531
0.3108
3.13K
13.25%
-0.4546
23.31M
6

B

Baosheng Media Group Hldng Ltd

BAOS

+8.68%
2.880
2.880
2.631
287
9.38%
-0.3676
4.42M
7

U

Urban One

UONE

+8.36%
6.22
6.40
5.74
994
11.50%
-0.2008
28.10M
8

M

Mediaco Hldg Inc

MDIA

+6.70%
0.7776
0.7813
0.6940
200
11.98%
-0.9220
63.55M
9

U

Urban One Inc

UONEK

+6.44%
4.790
4.890
4.600
9.45K
11.32%
-0.1546
21.64M
10

T

TNL Mediagene

TNMG

+6.15%
0.5625
0.5744
0.5300
16
8.38%
-0.0217
1.65M
11

C

Cheer Holding

CHR

+5.88%
2.070
2.320
1.900
6.21K
20.97%
0.0287
4.27M
12

W

Wiley (JOHN) & Sons, Inc.

WLYB

+4.85%
45.32
45.32
43.01
639
0.28%
10.8887
2.33B
13

E

Entravision Communications Cp

EVC

+2.84%
9.40
9.56
9.13
277
4.27%
-43.8228
865.17M
14

H

Harte Hanks

HHS

+2.45%
2.510
2.510
2.450
1.68K
2.45%
-17.7511
18.62M
15

U

USA Today Co Inc

TDAY

+2.06%
7.92
7.98
7.68
7
3.87%
133.7838
1.16B
16

C

Criteo

CRTO

+2.04%
17.49
17.66
16.90
363.44K
4.43%
8.1775
878.78M
17

G

Grupo Televisa

TV

+2.03%
3.010
3.080
2.890
4
6.44%
-3.1459
1.61B
18

P

Phoenix New Media Ltd

FENG

+1.92%
1.590
1.630
1.555
23.23K
4.49%
9.9313
19.10M
19

H

Haoxi Health Technology Limited

HAO

+1.89%
1.080
1.200
0.9700
12.25K
19.81%
-0.0055
2.74M
20

G

Gray Television

GTN-A

+1.74%
8.17
8.40
8.17
956
0.37%
-5.3800
839.37M
21

V

VS MEDIA Holdings

VSME

+1.45%
2.790
3.150
2.520
28.48K
22.87%
-0.5365
7.71M
22

N

Network 1 Techno

NTIP

+1.36%
1.490
1.490
1.470
14.66K
1.35%
-13.2444
34.07M
23

I

Imax Corp

IMAX

+1.33%
44.29
45.09
43.64
985
3.32%
66.9033
2.44B
24

B

BUUU Group Limited

BUUU

+1.31%
18.16
19.10
18.03
7
5.97%
-327.2072
302.82M
25

C

Comscore Inc

SCOR

+1.12%
7.25
7.52
7.14
2
4.30%
0.8812
109.43M
26

L

Liveone Inc

LVO

+1.11%
6.35
6.48
6.16
200
5.18%
-1.0321
85.54M
27

S

Stran & Company Inc

SWAG

+0.90%
2.240
2.320
2.200
42.60K
3.86%
109.2683
42.05M
28

S

Scholastic Corp

SCHL

+0.87%
42.75
43.35
42.04
1
3.10%
17.1942
929.49M
29

N

New York Times

NYT

+0.85%
74.46
75.74
73.71
63
2.75%
32.0603
12.05B
30

L

Liberty Media Corp Del

FWONK

+0.80%
90.35
91.77
89.70
3
2.31%
40.7074
22.64B
31

L

Liberty Media Corp Del

FWONA

+0.80%
83.39
84.91
83.08
131.20K
2.21%
37.5715
20.90B
32

F

Falcons Beyond G

FBYD

+0.76%
15.86
16.23
15.35
1
5.59%
67.1749
1.92B
33

W

Wiley John & Sons Inc

WLY

+0.73%
45.42
45.88
43.16
726.10K
6.03%
10.9128
2.33B
34

S

Sirius XM Holdings

SIRI

+0.25%
27.93
28.39
27.54
583
3.04%
11.5858
9.40B
35

N

News Corp

NWSA

+0.19%
25.98
26.59
25.48
77
4.28%
12.9402
14.22B
36

N

News Corp

NWS

+0.19%
29.60
30.31
29.19
1.35K
3.74%
14.7432
16.20B
37

X

XOMA Royalty Corporation

XOMAP

+0.08%
25.42
25.43
25.42
1.11K
0.04%
15.3968
25.01M
38

X

XOMA Royalty Corporation

XOMAO

+0.04%
25.41
25.43
25.41
1.52K
0.12%
15.3907
44.73M
39

D

Direct Digital Holdings, Inc.

DRCT

0.00%
2.940
3.100
2.850
94
6.12%
-0.0149
2.19M
40

E

Education Dvel

EDUC

0.00%
1.450
1.475
1.420
31.50K
1.72%
5.3407
12.34M
41

F

Falcons Beyond G

FBYDW

0.00%
2.100
2.310
2.030
9.73K
6.67%
8.8945
--
42

L

Liberty Broabd

LBRDP

0.00%
21.80
21.99
21.80
8.71K
0.87%
-1.1373
156.61M
43

L

LZ Technology Holdings Limited

LZMH

0.00%
1.490
1.550
1.430
949
8.04%
14.9000
13.38M
44

N

NEWSMAX INC

NMAX

0.00%
7.50
7.77
7.43
1.10K
4.53%
-11.4086
968.54M
45

T

Townsquare Media Inc

TSQ

0.00%
6.31
6.53
6.28
1.15K
3.65%
-14.6983
113.29M
46

U

Ucommune International Ltd

UK

0.00%
2.200
2.370
2.110
836
11.77%
-0.1097
1.49M
47

A

Advantage Solutions Inc.

ADV

-0.03%
37.72
38.83
37.43
182.55K
3.51%
-2.0152
501.50M
48

R

Reservoir Media Inc

RSVR

-0.10%
10.20
10.27
10.13
41.04K
1.37%
81.4696
669.75M
49

X

XOMA Royalty Corporation

XOMA

-0.14%
41.72
41.96
41.54
80.47K
0.98%
25.2695
737.56M
50

N

National Cinemedia Inc

NCMI

-0.27%
3.630
3.780
3.610
71
4.53%
-39.9780
340.42M