สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

BUUU Group Limited

BUUU

+24.82%
46.34
48.98
26.76
342.70K
59.86%
-834.8649
873.30M
2

X

Xcel Brands

XELB

+12.88%
0.5951
0.7500
0.5227
15.40M
43.11%
-0.1755
3.90M
3

C

Cheer Holding

CHR

+11.92%
1.690
1.820
1.470
3.46M
23.18%
0.0613
3.96M
4

F

Falcons Beyond G

FBYD

+6.19%
9.18
9.21
8.60
8.50K
7.06%
-103.9071
1.11B
5

S

Skydance Corp

SKYD

+5.69%
9.39
9.49
8.95
23.85M
6.08%
-16.7112
10.55B
6

A

Advantage Solutions Inc.

ADV

+5.25%
30.50
30.55
28.47
15.83K
7.19%
-1.4369
391.08M
7

I

Imax Corp

IMAX

+3.67%
53.34
53.57
51.16
285.10K
4.68%
73.0385
2.93B
8

W

Warner Music Group Corp.

WMG

+3.46%
29.14
29.16
28.00
714.90K
4.10%
22.9355
15.24B
9

N

NEWSMAX INC

NMAX

+3.40%
10.33
10.40
9.84
269.81K
5.61%
-207.8471
1.33B
10

N

NIQ Global Intelligence

NIQ

+3.24%
17.55
17.59
16.74
444.36K
5.00%
-13.9434
5.18B
11

G

Gray Television Inc

GTN

+3.04%
4.915
4.915
4.735
461.60K
3.77%
-8.2287
506.17M
12

T

TNL Mediagene

TNMG

+2.99%
4.140
4.143
4.020
16.76K
3.06%
-0.0200
3.15M
13

M

MNTN, Inc.

MNTN

+2.59%
10.31
10.37
10.15
221.69K
2.19%
13.9042
771.22M
14

P

Public Policy Holding Co Inc

PPHC

+2.57%
10.96
11.02
10.61
19.48K
3.84%
-10.0119
332.99M
15

S

Star Fashion Culture Holdings Limited

STFS

+2.53%
3.850
4.050
3.660
743.52K
10.39%
-4.1617
58.50M
16

S

Scripps E W Co Ohio

SSP

+2.46%
2.910
2.920
2.755
300.42K
5.81%
-0.2135
269.67M
17

F

Forrester Resh Inc

FORR

+2.43%
11.36
11.36
11.03
40.69K
2.98%
-5.0393
216.28M
18

T

Thryv Hldgs Inc

THRY

+2.43%
1.475
1.490
1.430
164.35K
4.17%
-3.9897
65.55M
19

N

Nexstar Media Group Inc

NXST

+2.40%
161.85
162.54
156.82
111.12K
3.62%
30.8868
4.99B
20

Y

Youdao, Inc.

DAO

+2.34%
16.84
16.84
16.74
5.25K
0.61%
85.6562
2.04B
21

M

Marchex Inc

MCHX

+2.19%
1.400
1.400
1.340
11.13K
4.37%
-11.2540
62.07M
22

W

Walt Disney

DIS

+2.15%
107.00
107.04
104.05
2.71M
2.86%
22.0732
184.76B
23

U

Urban One

UONE

+2.15%
4.270
4.560
4.150
22.17K
9.81%
-0.2818
19.71M
24

S

Sinclair

SBGI

+2.15%
13.33
13.35
12.95
251.15K
3.07%
17.1271
964.00M
25

D

Dolphin Entmt Inc

DLPN

+2.09%
1.025
1.025
1.000
2.48K
2.49%
-3.5296
13.36M
26

B

Beasley Broad

BBGI

+1.97%
10.85
11.55
10.05
13.76K
14.10%
-0.1819
20.10M
27

L

LZ Technology Holdings Limited

LZMH

+1.94%
1.050
1.062
1.020
18.53K
4.06%
10.5000
9.43M
28

N

New York Times

NYT

+1.85%
66.09
66.43
65.42
728.39K
1.56%
27.6435
10.61B
29

N

News Corp

NWSA

+1.84%
29.14
29.16
28.48
1.06M
2.38%
28.3939
15.75B
30

S

Scholastic Corp

SCHL

+1.77%
38.63
38.79
36.02
253.15K
7.28%
27.5869
711.16M
31

N

News Corp

NWS

+1.68%
32.05
32.07
31.32
500.40K
2.38%
31.2348
17.32B
32

T

TKO Group

TKO

+1.63%
181.50
181.69
178.63
304.95K
1.71%
62.1363
34.35B
33

N

National Resh Corp

NRC

+1.63%
20.52
20.52
20.11
15.36K
2.03%
81.2995
453.89M
34

F

Fox Corp

FOX

+1.61%
56.88
56.93
55.85
223.61K
1.93%
14.8191
23.91B
35

S

STAGWELL INC

STGW

+1.45%
8.78
8.79
8.54
658.00K
2.89%
148.2264
2.15B
36

O

Omnicom Gp Inc

OMC

+1.44%
75.95
75.97
74.50
655.49K
1.97%
65.2043
20.84B
37

W

Wiley John & Sons Inc

WLY

+1.43%
49.50
49.59
48.34
260.62K
2.56%
13.2669
2.51B
38

A

AMC Global Media Inc

AMCX

+1.40%
10.89
10.91
10.67
197.93K
2.28%
-13.1697
449.21M
39

F

Fox Ord

FOXA

+1.36%
63.55
63.61
62.45
992.66K
1.85%
16.5568
26.72B
40

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1.22%
83.03
83.20
81.75
161.82K
1.77%
60.2190
3.93B
41

M

Magnite Inc

MGNI

+1.19%
25.54
25.60
24.82
943.85K
3.09%
24.4425
3.66B
42

M

McGraw Hill

MH

+1.18%
13.25
13.31
12.77
308.35K
4.16%
26.4953
2.53B
43

P

Pearson

PSO

+1.10%
16.60
16.80
16.34
1.35M
2.83%
25.0000
9.99B
44

F

Fluent, Inc.

FLNT

+1.08%
2.800
2.850
2.730
5.56K
4.33%
-3.6312
88.50M
45

M

Madison Square Grdn Sprt Corp

MSGS

+1.06%
409.26
409.80
403.00
96.06K
1.68%
1,283.3490
9.85B
46

N

Network 1 Techno

NTIP

+0.96%
1.585
1.610
1.560
2.36K
3.18%
-13.0992
36.24M
47

P

Pop Culture Group Co., Ltd

CPOP

+0.85%
2.995
3.035
2.920
22.56K
3.87%
-0.0348
5.12M
48

C

Clear Channel Outdoor Hldgs In

CCO

+0.83%
2.425
2.430
2.420
4.04M
0.42%
-11.3957
1.23B
49

R

Roku

ROKU

+0.65%
153.72
153.85
152.25
396.47K
1.05%
65.6727
22.83B
50

E

Eva Live Inc

GOAI

+0.29%
1.735
1.830
1.700
28.10K
7.50%
-10.0405
69.39M