สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xcel Brands

XELB

+20.86%
1.970
2.050
1.610
22
26.99%
-0.3876
11.61M
2

C

Comscore Inc

SCOR

+10.34%
7.90
8.02
7.13
17.19K
12.50%
0.9471
118.69M
3

S

Scripps E W Co Ohio

SSP

+10.07%
4.810
5.06
4.370
42
15.68%
-3.4247
439.68M
4

T

Thryv Hldgs Inc

THRY

+9.71%
3.390
3.405
3.090
487.52K
9.71%
491.3043
149.72M
5

N

NEWSMAX INC

NMAX

+8.39%
6.72
6.73
6.19
683.15K
8.63%
-6.9811
867.81M
6

D

Direct Digital Holdings, Inc.

DRCT

+7.92%
0.7402
0.7800
0.6722
9
15.72%
-0.0098
2.20M
7

G

Grupo Televisa

TV

+7.59%
3.120
3.140
2.900
959.80K
8.28%
-3.2609
1.66B
8

B

BUUU Group Limited

BUUU

+6.41%
15.28
15.28
14.36
5.67K
4.46%
317.6715
254.79M
9

M

MNTN, Inc.

MNTN

+6.39%
9.66
9.74
9.18
18
6.17%
-76.5452
713.61M
10

M

Magnite Inc

MGNI

+6.34%
13.25
13.41
12.46
2.06M
7.58%
14.0883
1.91B
11

S

Sharplink Inc

SBET

+6.02%
7.57
7.58
7.12
7.06K
6.44%
-1.0276
1.49B
12

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+5.81%
0.5500
0.5700
0.4949
11.61K
14.45%
-11.9826
43.49M
13

A

Angel Studios Inc

ANGX

+5.65%
2.430
2.430
2.220
36
8.70%
-2.2129
445.65M
14

P

Paramount Skydance Corp

PSKY

+5.32%
11.67
11.78
11.05
572
6.59%
-20.7098
12.97B
15

R

Reservoir Media Inc

RSVRW

+4.95%
0.2099
0.2100
0.2099
705
0.05%
2.1181
--
16

A

AMC Global Media Inc

AMCX

+4.68%
8.05
8.07
7.68
42
5.01%
4.8471
343.85M
17

C

Criteo

CRTO

+4.48%
19.37
19.44
18.55
183.18K
4.32%
7.3396
965.77M
18

F

Fluent, Inc.

FLNT

+4.40%
3.320
3.415
3.100
24.87K
9.91%
-3.1737
98.97M
19

S

Sinclair

SBGI

+4.37%
16.24
16.25
15.52
621.29K
4.69%
-10.0222
1.16B
20

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+3.86%
2.690
2.690
2.540
7.74K
5.41%
-5.9434
4.48M
21

M

McGraw Hill

MH

+3.86%
14.00
14.02
13.43
223.14K
4.41%
-39.1171
2.67B
22

G

Gambling.Com Group Ltd

GAMB

+3.81%
3.810
3.825
3.700
300
3.41%
-4.1047
133.72M
23

Z

Zw Data Action Technologs Inc

CNET

+3.62%
0.7292
0.7987
0.7000
36.45K
14.03%
-1.0942
2.38M
24

F

Forrester Resh Inc

FORR

+3.32%
5.91
5.99
5.71
85.92K
4.72%
-0.9416
113.33M
25

G

Gray Television Inc

GTN

+3.27%
5.69
5.79
5.57
844.52K
3.90%
-4.0286
584.83M
26

M

Mega Matrix Corp

MPU

+3.14%
0.7317
0.7400
0.7050
66.78K
4.38%
-1.9701
49.62M
27

U

USA Today Co Inc

TDAY

+3.06%
7.41
7.45
7.15
2.39M
4.17%
617.5000
1.09B
28

N

Nexxen International

NEXN

+2.84%
7.25
7.38
7.01
313.39K
5.11%
8.6526
403.98M
29

U

Urban One

UONE

+2.82%
5.83
6.02
5.44
17.44K
10.37%
-0.1770
26.32M
30

I

Intelligent Group Limited

INTJ

+2.74%
8.99
9.09
8.99
27.20K
1.14%
-3.9413
13.82M
31

R

Roku

ROKU

+2.62%
109.33
109.88
106.67
24
2.95%
186.7293
16.12B
32

W

Wpp Plc

WPP

+2.47%
17.81
17.91
17.26
100
3.74%
-13.2495
3.84B
33

L

Liberty Broadban

LBRDA

+2.21%
51.42
52.18
49.95
112.88K
4.43%
-2.7478
7.38B
34

L

Liberty Broadband Corp

LBRDK

+2.16%
51.44
52.24
50.19
772.12K
4.07%
-2.7488
7.38B
35

T

Townsquare Media Inc

TSQ

+2.15%
6.64
6.73
6.39
118.39K
5.23%
-9.3311
113.58M
36

T

TJGC GROUP

TJGC

+2.13%
0.9599
0.9698
0.9200
35.94K
5.31%
-3.7379
14.69M
37

K

Kartoon Studios Inc

TOON

+2.08%
0.6291
0.6499
0.6100
123.08K
4.84%
-1.2881
35.44M
38

S

Sirius XM Holdings

SIRI

+2.07%
24.21
24.25
23.75
251
2.09%
10.7366
8.15B
39

D

Dolphin Entmt Inc

DLPN

+2.04%
1.500
1.540
1.475
15.66K
4.42%
-5.6138
18.63M
40

E

Eva Live Inc

GOAI

+2.02%
4.040
4.100
3.790
23.78K
7.70%
15.5804
126.62M
41

S

Spar Group Inc

SGRP

+1.92%
0.6012
0.6295
0.5600
75.52K
11.78%
-0.5766
14.51M
42

A

Advantage Solutions Inc.

ADV

+1.86%
28.43
29.34
27.85
76.89K
5.34%
-1.6207
372.44M
43

X

XOMA Royalty Corporation

XOMA

+1.83%
40.13
40.25
39.34
176.74K
2.32%
27.5599
478.18M
44

P

Pearson

PSO

+1.79%
14.20
14.25
14.02
1.04M
1.58%
20.8059
9.00B
45

N

Network 1 Techno

NTIP

+1.79%
1.425
1.450
1.380
16.69K
2.86%
-13.4561
32.48M
46

N

NIQ Global Intelligence

NIQ

+1.59%
10.84
11.17
10.73
2.43M
4.03%
-8.1898
3.20B
47

S

STAGWELL INC

STGW

+1.52%
6.66
6.74
6.53
1.44M
3.13%
60.5455
1.69B
48

E

Entravision Communications Cp

EVC

+1.47%
3.450
3.460
3.375
240.83K
2.47%
-3.9664
317.27M
49

O

Omnicom Gp Inc

OMC

+1.32%
77.49
78.02
76.48
4.02M
1.78%
-291.3158
22.08B
50

C

Cheer Holding

CHR

+1.31%
1.550
1.579
1.470
10
5.88%
0.0215
2.68M