สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Fast Track Group

FTRK

+8.12%
0.6379
0.6764
0.6100
44.08K
11.25%
-9.2182
13.91M
2

H

Haoxi Health Technology Limited

HAO

+7.01%
1.220
1.220
1.150
9.07K
6.14%
1.1560
72.52M
3

K

K Wave Media, Ltd

KWM

+6.59%
0.6824
0.7000
0.6468
321.82K
8.31%
-2.9250
49.98M
4

F

Fluent, Inc.

FLNT

+5.68%
3.720
3.722
3.530
34.27K
5.45%
-3.5560
110.24M
5

K

Kartoon Studios Inc

TOON

+5.63%
0.5756
0.5799
0.5444
173.02K
6.52%
-1.0509
31.02M
6

X

Xcel Brands

XELB

+5.19%
1.420
1.430
1.260
110.15K
12.59%
-0.0408
8.37M
7

S

Spar Group Inc

SGRP

+4.46%
0.7680
0.7680
0.7450
10.15K
3.13%
-0.8380
18.39M
8

P

Public Policy Holding Co Inc

PPHC

+4.18%
13.95
14.30
13.50
119.52K
5.97%
-30.9244
398.06M
9

M

Marchex Inc

MCHX

+4.03%
1.550
1.590
1.460
14.65K
8.72%
-13.9892
68.05M
10

X

XOMA Royalty Corporation

XOMA

+3.22%
27.87
30.12
27.18
65.67K
10.89%
37.3492
345.12M
11

M

Mediaco Hldg Inc

MDIA

+2.65%
0.6590
0.6652
0.6410
8.90K
3.77%
-1.2540
53.94M
12

L

LZ Technology Holdings Limited

LZMH

+2.33%
1.320
1.420
1.280
80.58K
10.85%
264.0000
200.73M
13

N

Network 1 Techno

NTIP

+2.03%
1.510
1.550
1.474
86.24K
5.16%
-13.7024
34.42M
14

R

Research Frontiers Inc

REFR

+2.00%
1.020
1.029
1.009
8.74K
1.97%
-16.7763
35.34M
15

C

Comscore Inc

SCOR

+1.95%
7.32
7.64
7.01
10.20K
8.77%
-1.3249
36.72M
16

E

Eva Live Inc

GOAI

+1.85%
4.400
4.600
4.245
35.55K
8.22%
17.6636
138.54M
17

G

Gambling.Com Group Ltd

GAMB

+1.70%
3.895
3.940
3.773
233.52K
4.36%
-4.1963
136.98M
18

T

TKO Group

TKO

+1.59%
203.58
203.58
198.44
243.37K
2.57%
90.1315
39.52B
19

S

Star Fashion Culture Holdings Limited

STFS

+1.48%
4.110
4.150
3.890
4.65K
6.42%
-0.0563
4.91M
20

A

Advantage Solutions Inc.

ADV

+1.18%
0.7883
0.8089
0.7557
431.28K
6.83%
-1.1234
258.17M
21

L

Live Nation Entertainment Inc

LYV

+1.05%
157.45
158.64
153.73
679.95K
3.15%
-665.7505
36.97B
22

E

Education Dvel

EDUC

+0.99%
1.373
1.410
1.360
1.66K
3.68%
2.8805
11.69M
23

W

Wiley John & Sons Inc

WLY

+0.71%
36.79
36.92
35.90
138.44K
2.79%
12.8632
1.89B
24

M

Magnite Inc

MGNI

+0.69%
12.43
12.84
12.05
755.65K
6.40%
13.2111
1.79B
25

G

Grupo Televisa

TV

+0.51%
2.965
2.990
2.911
316.95K
2.69%
-3.2214
1.58B
26

S

STAGWELL INC

STGW

+0.49%
6.10
6.25
6.00
720.08K
4.12%
55.4545
1.54B
27

S

Stran & Company Inc

SWAG

+0.30%
1.685
1.760
1.685
8.66K
4.46%
-19.7307
30.82M
28

X

XOMA Royalty Corporation

XOMAO

+0.24%
25.45
25.45
25.45
207
0.00%
34.1061
40.72M
29

C

Clear Channel Outdoor Hldgs In

CCO

+0.21%
2.395
2.420
2.390
3.22M
1.26%
59.5771
1.19B
30

R

Roku

ROKU

+0.15%
96.44
97.69
94.88
1.08M
2.92%
164.7139
14.22B
31

N

New York Times

NYT

+0.14%
80.35
80.74
79.70
412.87K
1.30%
38.5255
13.01B
32

L

Liberty Broabd

LBRDP

+0.10%
24.05
24.05
24.01
860
0.17%
-1.2852
172.77M
33

S

Sphere Entertainment Co

SPHR

+0.10%
111.47
112.23
109.89
239.28K
2.10%
151.1458
3.96B
34

S

Scholastic Corp

SCHL

+0.09%
33.71
33.88
33.20
94.27K
2.00%
-173.5839
857.64M
35

B

Baosheng Media Group Hldng Ltd

BAOS

0.00%
2.660
2.690
2.660
4.46K
1.13%
-0.1393
4.08M
36

D

Dolphin Entmt Inc

DLPN

0.00%
1.620
1.620
1.620
1.84K
0.00%
-3.0039
19.64M
37

U

U-BX Technology Ltd.

UBXG

0.00%
1.700
1.702
1.700
1.37K
0.12%
-4.5613
51.48M
38

D

Direct Digital Holdings, Inc.

DRCT

-0.01%
0.9699
0.9700
0.9316
33.34K
3.96%
-0.0133
2.30M
39

P

Pearson

PSO

-0.02%
13.27
13.49
13.24
660.23K
1.92%
19.4388
8.41B
40

W

WARNER BROS DISCOVERY INC

WBD

-0.02%
27.64
27.78
27.44
13.79M
1.25%
96.1552
68.56B
41

F

Fox Corp

FOX

-0.10%
52.66
53.11
51.98
478.06K
2.14%
12.6825
22.40B
42

N

National Cinemedia Inc

NCMI

-0.15%
3.435
3.470
3.340
97.50K
3.78%
-30.5333
319.95M
43

N

News Corp

NWSA

-0.15%
24.30
24.52
24.22
1.05M
1.21%
11.9821
13.50B
44

F

Forrester Resh Inc

FORR

-0.16%
6.16
6.24
6.04
13.89K
3.32%
-0.9814
118.12M
45

B

Beasley Broad

BBGI

-0.27%
3.670
3.670
3.260
9.24K
11.14%
-0.7757
6.62M
46

T

Tegna Inc

TGNA

-0.32%
20.32
20.45
20.29
542.95K
0.81%
15.1075
3.29B
47

F

Fox Ord

FOXA

-0.33%
58.11
58.53
57.49
792.55K
1.78%
13.9963
24.72B
48

G

Gray Television

GTN-A

-0.37%
10.75
11.00
10.35
5.72K
6.02%
-7.6112
1.12B
49

N

News Corp

NWS

-0.44%
27.25
27.44
27.16
322.69K
1.02%
13.4342
15.13B
50

M

Madison Square Grdn Sprt Corp

MSGS

-0.60%
316.64
319.91
314.57
55.15K
1.68%
-459.6313
7.62B