สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

BUUU Group Limited

BUUU

+15.11%
20.26
25.99
17.19
46.94K
50.00%
421.2058
337.84M
2

R

Reservoir Media Inc

RSVRW

+12.38%
0.1725
0.1725
0.1725
121
0.00%
1.7407
--
3

F

Fast Track Group

FTRK

+11.08%
0.4000
0.4000
0.3600
5.07K
11.11%
-5.7803
8.72M
4

O

Oriental Culture Holding Ltd

OCG

+10.06%
1.860
1.991
1.690
638.35K
17.78%
-0.0129
3.61M
5

S

Sphere Entertainment Co

SPHR

+7.13%
135.96
136.68
124.11
1.46M
9.86%
94.6204
4.87B
6

S

Spar Group Inc

SGRP

+6.22%
0.6800
0.7397
0.6450
118.66K
14.79%
-0.6522
17.09M
7

T

TJGC GROUP

TJGC

+5.79%
2.010
2.010
1.850
5.05M
8.42%
-7.8271
60.90M
8

K

Kartoon Studios Inc

TOON

+4.78%
0.6580
0.7800
0.6200
991.87K
25.48%
-1.3473
37.07M
9

M

Magnite Inc

MGNI

+3.37%
13.82
13.93
13.23
2.98M
5.24%
13.9822
1.98B
10

N

NEWSMAX INC

NMAX

+2.51%
6.54
6.56
6.27
1.07M
4.48%
-6.7941
844.57M
11

N

NIQ Global Intelligence

NIQ

+2.08%
10.30
10.43
10.09
1.22M
3.20%
-7.7818
3.04B
12

R

Research Frontiers Inc

REFR

+2.05%
0.7757
0.7900
0.7649
27.60K
3.30%
-12.7582
27.05M
13

W

Warner Music Group Corp.

WMG

+2.00%
33.60
33.62
32.40
3.83M
3.70%
39.3258
17.55B
14

L

Live Nation Entertainment Inc

LYV

+1.64%
165.67
167.39
161.55
2.34M
3.58%
-93.2249
38.55B
15

L

Liberty Broabd

LBRDP

+1.44%
21.81
21.81
21.42
12.41K
1.81%
-1.1378
156.68M
16

W

Walt Disney

DIS

+1.38%
106.16
106.27
104.22
8.18M
1.96%
16.9878
184.35B
17

O

Omnicom Gp Inc

OMC

+1.18%
76.04
76.05
73.83
4.00M
2.96%
191.0553
21.67B
18

L

Lee Enterprises Inc

LEE

+1.14%
8.00
8.07
7.68
63.87K
4.93%
-1.8388
177.84M
19

R

Reservoir Media Inc

RSVR

+1.01%
10.05
10.06
9.76
55.08K
2.91%
101.4127
659.28M
20

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.95%
64.56
66.03
63.16
539.92K
4.49%
63.4621
3.05B
21

N

New York Times

NYT

+0.84%
77.98
78.69
76.35
1.78M
3.00%
33.5759
12.62B
22

C

Comscore Inc

SCOR

+0.83%
7.25
7.70
7.00
28.79K
9.73%
0.8692
109.16M
23

Y

Youdao, Inc.

DAO

+0.74%
12.25
12.95
12.14
66.14K
6.66%
95.6284
1.48B
24

F

Falcons Beyond G

FBYD

+0.65%
10.85
11.99
10.49
85.82K
13.04%
150.0692
1.32B
25

X

XOMA Royalty Corporation

XOMA

+0.60%
41.75
41.89
41.53
83.68K
0.87%
28.6725
506.40M
26

C

Criteo

CRTO

+0.56%
16.20
16.40
16.01
463.52K
2.42%
7.5743
813.96M
27

H

Harte Hanks

HHS

+0.53%
2.825
2.825
2.760
674
0.00%
-25.7521
20.95M
28

C

Clear Channel Outdoor Hldgs In

CCO

+0.42%
2.390
2.400
2.380
5.13M
0.84%
-13.0459
1.22B
29

L

Liveone Inc

LVO

+0.40%
5.06
5.37
5.00
36.85K
7.34%
-0.8225
68.16M
30

C

Cineverse Corp

CNVS

+0.39%
2.570
2.680
2.520
91.17K
6.24%
-4.8109
54.73M
31

I

Imax Corp

IMAX

+0.30%
33.94
34.45
33.57
949.24K
2.57%
51.2689
1.87B
32

U

USA Today Co Inc

TDAY

+0.27%
7.32
7.49
7.13
2.09M
4.79%
123.6486
1.07B
33

P

Pearson

PSO

+0.20%
14.73
14.78
14.53
784.95K
1.70%
21.5824
9.34B
34

L

Liberty Broadban

LBRDA

+0.17%
34.47
34.97
33.96
213.83K
2.94%
-1.7983
4.95B
35

L

Liberty Broadband Corp

LBRDK

+0.12%
34.51
35.15
34.09
1.08M
3.09%
-1.8004
4.95B
36

E

Education Dvel

EDUC

0.00%
1.470
1.488
1.420
17.24K
4.63%
3.0831
12.51M
37

P

Phoenix New Media Ltd

FENG

0.00%
1.700
1.702
1.700
2.81K
0.09%
425.0000
20.42M
38

F

Fluent, Inc.

FLNT

0.00%
2.700
2.700
2.550
25.14K
5.56%
-2.5810
80.50M
39

N

Network 1 Techno

NTIP

0.00%
1.470
1.481
1.470
55.80K
0.72%
-13.8810
33.61M
40

S

Star Fashion Culture Holdings Limited

STFS

0.00%
10.00
10.46
9.99
113.18K
4.70%
-0.1369
11.94M
41

G

Grupo Televisa

TV

0.00%
2.850
2.917
2.830
1.23M
3.05%
-2.9787
1.52B
42

X

XOMA Royalty Corporation

XOMAP

0.00%
25.27
25.37
25.23
2.08K
0.55%
17.3546
24.87M
43

K

K Wave Media, Ltd

KWM

-0.07%
0.2872
0.3029
0.2864
382.04K
5.74%
-1.2310
21.04M
44

W

WARNER BROS DISCOVERY INC

WBD

-0.15%
27.20
27.26
27.12
16.45M
0.48%
-38.9072
68.19B
45

X

XOMA Royalty Corporation

XOMAO

-0.32%
25.23
25.25
25.23
4.47K
0.08%
17.3271
44.42M
46

R

Roku

ROKU

-0.34%
127.63
128.02
125.25
2.16M
2.16%
95.9768
18.85B
47

U

Urban One Inc

UONEK

-0.51%
5.87
6.10
5.68
8.44K
7.12%
-0.1782
20.01M
48

N

Nexxen International

NEXN

-0.54%
7.43
7.59
7.25
235.46K
4.55%
8.8674
414.01M
49

S

Stran & Company Inc

SWAG

-0.59%
1.680
1.780
1.680
174.96K
5.92%
-41.4815
31.40M
50

U

Urban One

UONE

-0.60%
6.66
6.95
6.11
44.78K
12.54%
-0.2022
7.36M