สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Falcons Beyond G

FBYD

+18.70%
7.68
7.68
6.47
71.47K
18.70%
-128.8591
1.02B
2

B

BUUU Group Limited

BUUU

+10.57%
16.11
16.11
15.30
6.20K
5.56%
334.9272
268.63M
3

G

Gray Television

GTN-A

+10.30%
13.81
14.17
12.47
7.43K
13.58%
-9.7777
1.43B
4

X

Xcel Brands

XELB

+9.33%
1.640
1.640
1.448
35.85K
12.78%
-0.0471
9.67M
5

U

Urban One

UONE

+8.86%
7.13
7.25
6.26
117.78K
15.11%
-0.2472
32.19M
6

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+7.79%
3.320
3.847
2.900
147.75K
30.75%
-7.3354
5.53M
7

B

Beasley Broad

BBGI

+6.94%
3.700
3.945
3.450
88.64K
13.87%
-0.7821
6.67M
8

A

Angel Studios Inc

ANGX

+5.75%
3.310
3.310
3.080
598.79K
6.71%
-3.0143
561.07M
9

S

Stran & Company Inc

SWAG

+5.33%
1.780
1.810
1.700
52.00K
6.51%
-20.8431
32.55M
10

A

Advantage Solutions Inc.

ADV

+4.38%
0.8200
0.8794
0.8036
1.17M
9.65%
-1.1686
268.56M
11

M

Marchex Inc

MCHX

+4.20%
1.490
1.550
1.455
6.75K
6.64%
-13.4477
65.42M
12

T

TJGC GROUP

TJGC

+3.64%
0.6115
0.6527
0.5520
111.69K
17.07%
-2.3812
9.36M
13

X

XOMA Royalty Corporation

XOMA

+3.35%
30.20
30.95
29.36
100.85K
4.04%
20.7403
373.97M
14

O

Oriental Culture Holding Ltd

OCG

+3.25%
0.6481
0.6874
0.6109
320.40K
12.19%
-0.0135
3.77M
15

Z

Zw Data Action Technologs Inc

CNET

+3.19%
0.7505
0.7505
0.7300
2.26K
1.44%
-0.9041
2.45M
16

L

Liveone Inc

LVO

+3.01%
5.13
5.29
4.920
38.84K
6.22%
-0.8338
62.32M
17

S

Sirius XM Holdings

SIRI

+2.82%
22.99
23.04
22.43
4.20M
2.75%
10.1956
7.70B
18

I

Iheartmedia Inc

IHRT

+2.56%
2.800
2.850
2.745
654.20K
3.85%
-0.9136
421.80M
19

L

Lee Enterprises Inc

LEE

+2.56%
8.40
9.00
8.23
50.62K
9.40%
-1.9307
186.73M
20

M

Mediaco Hldg Inc

MDIA

+2.35%
0.6499
0.6829
0.6162
9.93K
10.50%
-1.2367
53.19M
21

S

Scripps E W Co Ohio

SSP

+2.31%
3.540
3.615
3.450
429.36K
4.77%
-2.5205
323.59M
22

T

TNL Mediagene

TNMG

+1.88%
2.000
2.050
1.990
2.86K
2.55%
-0.5465
5.11M
23

W

Wiley John & Sons Inc

WLY

+1.71%
37.39
37.56
36.66
358.85K
2.39%
13.0730
1.92B
24

W

Wpp Plc

WPP

+1.64%
15.50
15.67
15.22
1.34M
2.98%
-11.5310
3.34B
25

N

Network 1 Techno

NTIP

+1.55%
1.473
1.480
1.410
8.02K
4.82%
-13.9046
33.56M
26

N

News Corp

NWS

+1.55%
27.59
27.65
27.00
1.21M
2.15%
13.6019
15.32B
27

E

Education Dvel

EDUC

+1.54%
1.320
1.340
1.290
4.32K
3.83%
2.7685
11.23M
28

S

Sharplink Inc

SBET

+1.53%
7.28
7.57
7.11
6.00M
6.42%
-0.9883
1.44B
29

G

Gambling.Com Group Ltd

GAMB

+1.53%
3.990
4.030
3.885
386.16K
3.69%
-4.2986
140.04M
30

L

Live Nation Entertainment Inc

LYV

+1.45%
154.92
156.09
152.32
2.14M
2.45%
-655.0529
36.38B
31

K

Kartoon Studios Inc

TOON

+1.37%
0.6082
0.6158
0.6000
60.87K
2.63%
-1.1105
32.78M
32

N

News Corp

NWSA

+1.25%
24.27
24.36
23.79
2.83M
2.21%
11.9651
13.48B
33

N

New York Times

NYT

+1.20%
85.17
85.61
83.88
1.70M
2.02%
40.8391
13.79B
34

N

NIQ Global Intelligence

NIQ

+1.14%
10.69
10.91
10.39
1.31M
4.92%
-8.0765
3.15B
35

U

USA Today Co Inc

TDAY

+1.04%
6.77
6.88
6.71
1.62M
2.54%
564.1667
995.92M
36

V

Versant Media

VSNT

+1.02%
36.50
36.78
35.89
1.69M
2.46%
7.0184
5.28B
37

W

Warner Music Group Corp.

WMG

+1.01%
23.89
24.07
23.36
2.11M
2.96%
41.2893
12.48B
38

S

Sphere Entertainment Co

SPHR

+0.87%
115.82
117.05
113.43
641.98K
3.15%
157.0441
4.11B
39

C

Cineverse Corp

CNVS

+0.85%
2.380
2.430
2.350
73.52K
3.39%
-4.4553
50.68M
40

S

Saga Coms

SGA

+0.75%
12.05
12.05
11.77
1.46K
2.34%
243.9271
76.79M
41

F

Forrester Resh Inc

FORR

+0.70%
5.79
5.88
5.59
102.33K
5.04%
-0.9225
111.03M
42

M

Magnite Inc

MGNI

+0.67%
12.11
12.44
11.90
1.83M
4.49%
12.8761
1.75B
43

P

Paramount Skydance Corp

PSKY

+0.65%
9.23
9.32
9.07
9.29M
2.69%
-16.3798
10.26B
44

D

Dolphin Entmt Inc

DLPN

+0.65%
1.550
1.600
1.540
7.28K
3.90%
-2.8741
18.79M
45

L

Liberty Broadband Corp

LBRDK

+0.63%
50.94
51.93
49.52
713.43K
4.74%
-2.7221
7.31B
46

L

Liberty Broadban

LBRDA

+0.61%
50.92
51.47
49.43
120.18K
4.03%
-2.7211
7.31B
47

M

Madison Square Grdn Sprt Corp

MSGS

+0.60%
316.00
322.91
314.22
340.36K
2.76%
-458.7023
7.61B
48

S

Scholastic Corp

SCHL

+0.59%
39.09
39.51
38.80
606.23K
1.83%
15.7222
849.91M
49

P

Pearson

PSO

+0.55%
12.81
12.85
12.62
1.14M
1.81%
18.7692
8.12B
50

T

Townsquare Media Inc

TSQ

+0.53%
5.64
5.85
5.47
159.86K
6.42%
-7.9258
96.47M