สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aureus Greenway Holdings Inc.

AGH

+24.74%
4.890
5.07
4.030
2.86M
26.02%
-18.4320
99.05M
2

T

The One Grou Ord

STKS

+8.82%
1.850
1.869
1.720
66.63K
8.79%
-0.4573
58.06M
3

N

NIP Group Inc.

NIPG

+7.30%
0.7200
0.7499
0.6600
14.92K
13.40%
-0.9746
161.54M
4

C

CCH Holdings Ltd.

CCHH

+6.71%
0.4800
0.4850
0.4581
92.66K
3.33%
-252.6316
10.54M
5

H

HAPPY CITY HLDGS LTD

HCHL

+6.32%
2.020
2.120
1.855
22.85K
12.11%
-15.1538
60.14M
6

R

Red Robin Gourmet Burgers Inc

RRGB

+5.71%
3.700
3.750
3.530
247.29K
6.29%
-2.8268
67.10M
7

G

Golden Heaven Gr

GDHG

+5.36%
1.770
1.786
1.610
2.48K
10.48%
-0.1635
35.46M
8

N

NextTrip

NTRP

+4.96%
2.750
2.800
2.610
41.13K
7.25%
-1.2351
37.58M
9

F

Full House Resor

FLL

+4.96%
2.540
2.610
2.430
153.75K
7.44%
-2.2768
91.93M
10

B

Bt Brands

BTBD

+4.84%
1.950
1.970
1.831
174.19K
7.48%
-17.4419
12.00M
11

R

Reborn Coffee

REBN

+4.45%
2.580
2.623
2.510
36.08K
4.56%
-0.9714
21.19M
12

T

Tripadvisor

TRIP

+3.86%
11.56
11.65
11.19
2.49M
4.13%
36.9329
1.33B
13

P

Portillo'S Inc.

PTLO

+3.84%
6.49
6.62
6.25
1.41M
5.84%
23.8515
490.54M
14

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+3.57%
1.160
1.190
1.100
145.46K
8.03%
175.7576
34.48M
15

A

Ark Restaurants

ARKR

+3.47%
6.86
6.86
6.67
1.19K
0.31%
-1.8007
24.74M
16

N

Norwegian Cruise Line Hldg Ltd

NCLH

+3.47%
18.81
19.12
18.04
31.70M
5.97%
21.2326
8.57B
17

S

Sweetgreen Inc

SG

+3.20%
7.10
7.13
6.89
3.82M
3.49%
-6.2467
843.63M
18

D

Dave & Busters Entmt Inc

PLAY

+3.19%
11.63
12.10
11.27
1.65M
7.36%
-8.2793
404.02M
19

C

Codere Online Luxembourg Sa

CDRO

+3.19%
9.38
9.38
9.10
14.65K
3.11%
-115.3752
425.77M
20

V

Venu Holding Corporation

VENU

+3.12%
3.970
3.990
3.830
213.63K
4.16%
-3.5814
239.58M
21

G

Greentree Hospit

GHG

+2.48%
1.240
1.240
1.210
46.40K
2.48%
-60.1942
125.89M
22

A

Atlanta Braves Holdings, Inc

BATRA

+2.31%
54.14
54.37
52.66
53.57K
3.23%
-145.3813
3.47B
23

O

Onespaworld Holdings Limited

OSW

+2.23%
25.21
25.75
24.62
943.87K
4.54%
36.4886
2.56B
24

M

Makemytrip Limited Mauritius

MMYT

+2.10%
48.20
49.00
47.56
895.55K
3.05%
97.7291
4.59B
25

C

Caesars Entertainment Inc

CZR

+2.09%
28.38
28.54
27.76
3.76M
2.79%
-12.0361
5.78B
26

B

Brera Holdings

SLMT

+1.94%
0.7770
0.7881
0.7306
289.21K
7.54%
-0.6191
63.71M
27

K

Kura Sushi Usa, Inc.

KRUS

+1.89%
56.11
57.02
54.17
226.91K
5.18%
-350.2497
681.62M
28

C

Choice Hotels Intl Inc

CHH

+1.64%
100.70
104.74
99.79
1.13M
5.00%
13.5819
4.61B
29

M

Master

MB

+1.62%
8.78
8.99
7.85
24.49K
13.19%
-34.4855
150.62M
30

P

Pop Culture Group Co., Ltd

CPOP

+1.43%
0.3129
0.3430
0.3121
15.30K
10.02%
-0.6422
25.64M
31

L

Liberty Live Holdings, Inc.

LLYVA

+1.41%
92.50
93.09
90.88
136.33K
2.42%
-97.7801
8.50B
32

E

Expedia Group

EXPE

+1.40%
251.84
252.89
247.07
711.55K
2.34%
25.6788
30.86B
33

A

Atlanta Braves Holdings, Inc

BATRK

+1.34%
50.07
50.42
49.41
333.92K
2.04%
-134.4522
3.21B
34

R

Rci Hospitality

RICK

+1.32%
25.35
25.52
24.83
31.98K
2.76%
20.6871
195.45M
35

C

Cannae Holdings

CNNE

+1.18%
13.67
13.85
13.43
544.04K
2.74%
-1.5050
633.26M
36

L

Liberty Live Holdings, Inc.

LLYVK

+1.14%
94.67
95.36
92.88
255.28K
2.64%
-100.0687
8.70B
37

M

Marriott Vacations Worldwide C

VAC

+1.03%
72.75
73.81
71.75
502.96K
2.86%
-8.2434
2.50B
38

Y

Yatra Online Inc

YTRA

+0.98%
1.030
1.050
0.9920
62.11K
5.65%
-45.3744
65.85M
39

T

Target Hospitality Corp

TH

+0.96%
14.68
14.77
14.38
1.33M
2.65%
-39.3566
1.46B
40

H

HWH International

HWH

+0.94%
1.070
1.090
1.060
8.31K
2.82%
-2.6683
8.00M
41

D

Doubledown Interactive Co., Ltd.

DDI

+0.92%
10.99
10.99
10.87
171.79K
1.10%
5.3133
544.59M
42

R

Rush Street Interactive Inc

RSI

+0.82%
28.33
28.53
27.69
2.11M
2.99%
55.4512
6.59B
43

B

Booking Holdings

BKNG

+0.75%
169.63
171.58
168.15
5.44M
2.01%
22.3007
131.44B
44

Y

Yum China

YUMC

+0.72%
48.80
49.30
48.63
927.50K
1.36%
18.7786
17.13B
45

R

Royal Caribbean Group

RCL

+0.68%
265.55
271.88
258.59
2.60M
5.04%
16.1858
71.22B
46

C

Carnival Plc

CUK

+0.60%
26.61
27.27
26.05
2.09M
4.57%
13.1778
5.03B
47

C

Carnival Corp

CCL

+0.57%
26.66
27.31
26.08
21.98M
4.64%
11.7881
33.03B
48

S

Starbucks Corp

SBUX

+0.54%
105.90
107.52
105.43
6.36M
1.98%
80.8212
120.69B
49

R

Reading Intl

RDIB

+0.54%
9.30
9.30
9.30
2.62K
1.51%
-14.8991
211.27M
50

S

Six Flags Entertainment Corporation

FUN

+0.43%
18.86
19.50
18.76
1.35M
3.83%
-1.1872
1.92B