สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GEN Restaurant Group

GENK

+16.95%
2.070
2.206
1.850
206.61K
20.13%
-7.9524
68.19M
2

S

Sports Ent

LTRYW

+14.00%
0.0114
0.0114
0.0090
34.90K
24.00%
-0.0014
--
3

K

Kura Sushi Usa, Inc.

KRUS

+6.63%
64.18
65.51
59.62
436.65K
9.59%
-193.2550
777.31M
4

R

Rci Hospitality

RICK

+6.14%
24.72
25.46
22.83
160.73K
11.29%
20.1730
190.59M
5

O

Onespaworld Holdings Limited

OSW

+5.95%
22.96
23.56
22.01
1.20M
7.11%
33.2320
2.33B
6

S

Studio City International Holdings

MSC

+4.48%
2.498
2.720
2.200
14.96K
21.75%
-8.1865
481.03M
7

T

Tuniu

TOUR

+4.22%
0.7160
0.7400
0.7000
124.08K
5.82%
18.4062
83.16M
8

H

HAPPY CITY HLDGS LTD

HCHL

+4.17%
1.500
1.550
1.410
42.54K
9.72%
-11.2528
44.66M
9

N

Noodles & Co

NDLS

+4.13%
6.55
6.87
6.35
39.94K
8.27%
-0.8294
38.33M
10

G

Greentree Hospit

GHG

+4.10%
1.270
1.350
1.200
48.16K
12.26%
-61.6505
128.94M
11

T

Target Hospitality Corp

TH

+3.57%
9.58
9.67
8.90
639.70K
8.30%
-25.6836
959.47M
12

I

Interactive Strength Inc.

TRNR

+3.17%
1.300
1.350
1.230
69.87K
9.52%
-0.0014
2.64M
13

B

Brinker Intl Inc

EAT

+3.15%
151.59
152.07
143.22
848.65K
6.02%
15.2069
6.60B
14

B

Boyd Gaming Corp

BYD

+3.09%
84.47
84.61
81.18
1.02M
3.60%
3.7447
6.36B
15

N

NextTrip

NTRP

+2.88%
2.500
2.640
2.250
38.66K
16.05%
-1.1228
34.17M
16

S

Super Group (SGHC) Ltd

SGHC

+2.81%
10.98
10.99
10.41
1.63M
5.34%
25.8292
5.55B
17

B

Bloomin' Brands

BLMN

+2.50%
5.73
5.79
5.48
2.87M
5.55%
59.3168
488.43M
18

D

Darden Restaurants Inc

DRI

+2.32%
200.52
201.30
194.38
1.71M
3.53%
21.2267
23.09B
19

B

Bjs Restaurant

BJRI

+2.20%
36.16
36.30
34.70
307.09K
4.54%
16.7601
766.49M
20

L

Lucky Strike Entertainment Corp-A

LUCK

+2.16%
8.04
8.14
7.63
97.92K
6.35%
-11.7304
1.11B
21

R

Rush Street Interactive Inc

RSI

+1.89%
22.16
22.18
21.09
2.56M
5.01%
70.6858
5.15B
22

M

Marcus Corp

MCS

+1.88%
16.81
16.87
16.30
109.82K
2.30%
41.4346
517.35M
23

C

Church Downs

CHDN

+1.69%
86.05
86.60
83.91
1.00M
3.18%
16.2718
6.00B
24

L

Las Vegas Snds

LVS

+1.67%
54.90
55.09
53.53
3.25M
2.89%
23.3836
36.89B
25

R

Reading Intl Inc

RDI

+1.65%
1.230
1.240
1.180
34.36K
3.72%
-1.5939
27.94M
26

W

Wynn Resorts

WYNN

+1.62%
102.77
103.21
100.09
1.08M
3.09%
32.7283
10.72B
27

P

Papa Johns Intl Inc

PZZA

+1.62%
34.58
35.46
33.90
1.03M
4.36%
38.5292
1.13B
28

S

Six Flags Entertainment Corporation

FUN

+1.61%
17.04
17.43
16.45
1.17M
5.84%
-1.0727
1.74B
29

A

Atlanta Braves Holdings, Inc

BATRA

+1.44%
47.15
47.23
46.08
82.58K
2.47%
-126.6112
3.01B
30

S

Super Hi International Holding Ltd

HDL

+1.40%
15.21
15.21
14.51
510
4.67%
419.0083
989.10M
31

C

Codere Online Luxembourg Sa

CDROW

+1.39%
0.6579
0.6600
0.5700
10.33K
13.87%
-8.0923
--
32

C

Cinemark Hldgs Inc

CNK

+1.22%
28.15
28.28
27.59
1.41M
2.48%
27.0050
3.25B
33

K

Krispy Kreme, Inc.

DNUT

+1.19%
3.390
3.430
3.320
1.45M
3.13%
-1.1141
583.76M
34

R

Red Rock Resorts Inc

RRR

+1.14%
58.74
58.96
57.19
629.76K
2.91%
18.8046
6.17B
35

V

VIKING HOLDINGS LTD

VIK

+1.11%
72.67
73.91
69.77
3.28M
5.76%
28.2697
32.40B
36

C

Cracker Barrel Old Ctry Store

CBRL

+1.08%
27.23
27.64
26.38
1.30M
4.68%
-144.6865
608.62M
37

G

Golden Entrtnmnt

GDEN

+0.99%
26.62
26.76
26.16
115.34K
2.30%
-115.7895
696.75M
38

M

Melco Resorts And Entmnt Ltd

MLCO

+0.91%
5.52
5.56
5.41
1.65M
2.74%
11.9506
2.25B
39

A

Atlanta Braves Holdings, Inc

BATRK

+0.91%
42.35
42.44
41.50
282.26K
2.24%
-113.7218
2.71B
40

A

Arcos Dorados Holdings Inc

ARCO

+0.87%
8.09
8.18
7.88
1.40M
3.62%
8.0346
1.70B
41

X

Xponential Fitness Inc

XPOF

+0.87%
5.79
6.09
5.69
479.00K
6.53%
-3.9404
284.00M
42

C

Cheesecake Factory Inc

CAKE

+0.83%
56.99
57.41
55.68
1.05M
3.06%
18.6419
2.84B
43

H

H World Group

HTHT

+0.82%
50.16
50.63
49.57
2.08M
2.14%
22.4239
15.43B
44

L

Liberty Live Holdings, Inc.

LLYVK

+0.71%
93.61
94.43
91.56
501.85K
3.08%
-98.9535
8.61B
45

C

Century Casinos

CNTY

+0.70%
1.440
1.470
1.400
109.77K
4.89%
-0.7062
41.23M
46

P

Pursuit Attractions and Hospitality Inc

PRSU

+0.66%
35.29
35.60
34.41
198.25K
3.22%
44.1954
988.81M
47

M

Monarch Casino

MCRI

+0.63%
98.88
99.03
97.61
114.91K
1.42%
18.1975
1.77B
48

P

Pop Culture Group Co., Ltd

CPOP

+0.61%
0.3159
0.3200
0.3000
39.14K
4.90%
-0.6484
25.88M
49

L

Liberty Live Holdings, Inc.

LLYVA

+0.60%
91.11
91.90
90.01
195.60K
2.09%
-96.3108
8.38B
50

Y

Yum Brands

YUM

+0.56%
159.43
159.92
157.11
1.32M
1.78%
28.7365
44.07B