สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Hotel101 Global Holdings Corp

HBNB

+8.11%
5.60
6.00
5.16
15.44K
16.22%
20.6034
1.31B
2

P

Pop Culture Group Co., Ltd

CPOP

+4.25%
0.3138
0.3138
0.2801
5.79K
11.20%
-0.6441
25.71M
3

N

NIP Group Inc.

NIPG

+3.28%
0.4090
0.4100
0.3800
154.50K
7.58%
-0.1382
91.76M
4

R

Reborn Coffee

REBN

+2.92%
1.822
1.830
1.790
8.96K
2.26%
-1.0435
14.96M
5

N

Norwegian Cruise Line Hldg Ltd

NCLH

+2.84%
18.65
18.73
18.04
7.17M
3.81%
15.9564
8.56B
6

T

Tryhard Hldgs Ltd

THH

+2.80%
0.3640
0.3700
0.3520
38.66K
5.08%
173.3333
18.22M
7

H

High Roller Technologies, Inc.

ROLR

+2.75%
5.43
5.50
5.11
86.94K
7.39%
19.3061
59.51M
8

R

Restaurant Brand

QSR

+2.26%
73.19
74.20
71.79
909.01K
3.37%
25.8458
25.39B
9

Y

Yum Brands

YUM

+2.04%
149.57
151.02
148.61
643.93K
1.64%
24.1386
41.22B
10

H

H World Group

HTHT

+2.01%
45.22
45.35
44.24
460.17K
2.50%
19.8630
13.91B
11

H

HWH International

HWH

+1.94%
1.050
1.090
1.020
34.22K
6.80%
-2.6322
7.85M
12

S

Starbucks Corp

SBUX

+1.90%
97.32
98.20
95.22
2.24M
3.13%
74.2731
110.92B
13

R

Royal Caribbean Group

RCL

+1.64%
294.05
295.00
285.31
635.92K
3.35%
17.9229
78.86B
14

G

Good Times Restaurants Inc

GTIM

+1.54%
1.320
1.320
1.320
674
0.00%
7.7556
13.94M
15

C

Cheesecake Factory Inc

CAKE

+1.43%
65.41
65.54
63.97
99.12K
2.44%
19.1599
3.25B
16

I

InterContinental Hotels Group Plc

IHG

+1.04%
159.86
159.99
158.15
156.99K
1.16%
32.8578
24.77B
17

D

Darden Restaurants Inc

DRI

+0.94%
200.13
200.46
196.61
183.59K
1.94%
21.1854
22.92B
18

W

Wendys Co

WEN

+0.90%
7.28
7.33
7.11
2.56M
3.01%
9.3823
1.39B
19

I

Intergroup Corp

INTG

+0.66%
37.65
38.70
36.51
37.24K
5.85%
-393.8285
80.90M
20

C

Codere Online Luxembourg Sa

CDRO

+0.63%
9.60
9.60
9.30
13.01K
3.11%
290.0272
435.75M
21

M

Marriott Intl Inc

MAR

+0.58%
375.92
377.13
371.28
233.56K
1.57%
39.4463
99.12B
22

H

Hilton Worldwide Hldgs Inc

HLT

+0.56%
334.71
335.37
330.81
229.35K
1.37%
51.1203
76.20B
23

B

Bjs Restaurant

BJRI

+0.54%
44.59
44.87
43.86
32.14K
2.28%
22.5009
937.14M
24

H

Hyatt Hotels

H

+0.52%
186.17
186.62
182.58
105.48K
2.18%
-513.1477
17.53B
25

K

Krispy Kreme, Inc.

DNUT

+0.45%
3.365
3.380
3.280
689.48K
2.99%
-1.1286
580.13M
26

B

Boyd Gaming Corp

BYD

+0.42%
85.32
85.83
84.45
146.11K
1.62%
3.7410
6.34B
27

F

Full House Resor

FLL

+0.40%
2.520
2.570
2.430
89.80K
5.58%
-2.3584
91.39M
28

T

Texas Roadhouse Inc

TXRH

+0.40%
171.62
172.63
168.58
144.63K
2.37%
27.4298
11.28B
29

A

Atour Lifestyle Holdings Ltd

ATAT

+0.31%
35.09
35.27
34.15
244.03K
3.20%
18.3391
4.77B
30

P

Portillo'S Inc.

PTLO

+0.25%
4.030
4.045
3.930
323.76K
2.86%
18.4778
305.50M
31

O

Onespaworld Holdings Limited

OSW

+0.10%
23.86
24.03
23.50
69.67K
2.22%
31.6633
2.42B
32

C

Caesars Entertainment Inc

CZR

+0.09%
29.25
29.31
29.17
2.61M
0.48%
-12.4030
5.96B
33

C

Choice Hotels Intl Inc

CHH

+0.08%
110.56
111.52
108.88
100.17K
2.39%
14.9117
5.03B
34

C

Carnival Corporation Ltd.

CCL

+0.06%
27.66
27.81
27.13
5.98M
2.46%
12.2284
34.27B
35

M

Monarch Casino

MCRI

+0.05%
119.53
119.62
118.00
81.84K
1.36%
20.2875
2.12B
36

A

Anghami

ANGH

0.00%
3.600
3.700
3.200
8.47K
13.89%
-0.2736
32.63M
37

G

Greentree Hospit

GHG

0.00%
1.250
1.250
1.250
385
0.00%
5.3011
126.91M
38

S

Studio City International Holdings

MSC

0.00%
2.300
2.300
2.300
348
0.00%
-11.0950
484.65M
39

C

CCH Holdings Ltd.

CCHH

-0.05%
0.4296
0.4367
0.4201
10.40K
3.86%
-3.0533
17.16M
40

Y

Yum China

YUMC

-0.07%
43.36
43.51
42.60
390.91K
2.09%
16.6853
15.14B
41

N

Nathans Famous

NATH

-0.09%
100.90
100.92
100.90
1.17K
0.02%
19.3878
413.13M
42

H

HAPPY CITY HLDGS LTD

HCHL

-0.14%
3.525
3.660
3.450
718.12K
5.95%
-26.4441
104.95M
43

S

Seaport Entmt Group Inc

SEG

-0.16%
24.24
24.50
23.97
7.81K
2.20%
-2.3930
310.32M
44

B

Brinker Intl Inc

EAT

-0.19%
137.94
138.51
134.79
118.70K
2.69%
13.4232
5.92B
45

N

NextTrip

NTRP

-0.20%
2.366
2.391
2.300
3.67K
3.85%
-1.0626
34.29M
46

V

VIKING HOLDINGS LTD

VIK

-0.30%
89.26
90.32
87.96
510.16K
2.64%
33.2539
39.79B
47

A

Ark Restaurants

ARKR

-0.32%
6.20
6.50
6.20
6.43K
4.82%
-3.5571
22.36M
48

M

Mgm Resorts

MGM

-0.45%
48.14
48.35
47.77
2.12M
1.20%
69.1468
12.32B
49

C

Codere Online Luxembourg Sa

CDROW

-0.50%
0.7700
0.7700
0.6855
44.42K
10.92%
23.2628
--
50

A

Aramark US

ARMK

-0.52%
53.88
54.07
53.59
280.25K
0.90%
40.2240
14.17B