สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Studio City International Holdings

MSC

+27.17%
3.370
4.190
2.900
24
44.86%
-11.0456
649.02M
2

N

NextTrip

NTRP

+20.45%
2.650
2.900
2.100
4.62K
36.36%
-1.1902
36.22M
3

M

Master

MB

+8.09%
6.28
6.28
5.71
2.39K
8.78%
-24.6661
107.73M
4

S

Sports Ent

LTRYW

+7.14%
0.0135
0.0137
0.0087
38.52K
39.68%
-0.0017
--
5

S

Sports Ent

SEGG

+6.06%
0.6300
0.6583
0.5740
824
14.02%
-0.0770
7.97M
6

I

Intergroup Corp

INTG

+4.88%
36.98
37.00
32.95
16.96K
11.49%
-64.1346
79.46M
7

P

Pop Culture Group Co., Ltd

CPOP

+3.96%
0.3121
0.3227
0.3008
1.01K
7.30%
-0.6406
25.57M
8

T

Tuniu

TOUR

+3.66%
0.7698
0.7825
0.7427
107.91K
5.36%
19.7892
88.04M
9

C

CCH Holdings Ltd.

CCHH

+3.23%
0.6400
0.6998
0.6399
3.75K
9.66%
-336.8421
12.32M
10

I

Interactive Strength Inc.

TRNR

+2.48%
1.240
1.260
1.190
1.02K
5.79%
-0.0013
2.52M
11

A

Ark Restaurants

ARKR

+2.22%
6.90
6.90
6.90
1.62K
0.00%
-1.8112
24.88M
12

M

Melco Resorts And Entmnt Ltd

MLCO

+1.63%
5.62
5.64
5.49
2
2.71%
12.1671
2.29B
13

T

Tripadvisor

TRIP

+1.61%
10.11
10.50
10.04
1.18K
4.62%
32.3003
1.16B
14

C

Canterbury P Ord

CPHC

+0.92%
15.39
15.39
15.25
336
0.92%
-147.4128
78.85M
15

G

Greentree Hospit

GHG

+0.85%
1.180
1.194
1.175
4.17K
1.62%
-57.2816
119.80M
16

C

Codere Online Luxembourg Sa

CDROW

+0.42%
0.7199
0.7199
0.6400
917
11.15%
-8.8549
--
17

N

Nathans Famous

NATH

+0.19%
100.68
100.75
100.55
10
0.20%
19.3455
412.22M
18

H

HAPPY CITY HLDGS LTD

HCHL

0.00%
1.490
1.530
1.450
70.65K
5.37%
-11.1778
44.36M
19

S

Super Hi International Holding Ltd

HDL

0.00%
14.87
14.87
14.87
866
0.00%
409.6419
966.99M
20

H

Hotel101 Global Holdings Corp

HBNB

-0.13%
7.76
7.92
7.76
1.87K
2.03%
28.5504
1.82B
21

C

Cinemark Hldgs Inc

CNK

-0.18%
28.06
28.07
27.32
141
2.67%
26.9186
3.24B
22

S

Seaport Entmt Group Inc

SEG

-0.33%
20.86
20.98
20.59
1
1.77%
-2.2727
266.93M
23

F

Flanigans Entr

BDL

-0.64%
31.00
31.25
31.00
1.95K
0.00%
9.9634
57.62M
24

C

Century Casinos

CNTY

-0.72%
1.380
1.410
1.360
69.64K
3.60%
-0.6768
39.51M
25

Y

Yum China

YUMC

-0.76%
49.59
50.44
49.49
138
1.90%
19.8043
17.51B
26

W

Wingstop Inc

WING

-0.78%
154.46
162.10
153.23
2.72K
5.70%
24.8832
4.25B
27

M

Manchester Utd Plc

MANU

-0.79%
16.35
16.53
16.20
10
2.00%
-226.7684
2.82B
28

T

Target Hospitality Corp

TH

-0.83%
9.61
9.67
9.43
349.77K
2.53%
-25.7641
962.47M
29

L

Lucky Strike Entertainment Corp-A

LUCK

-0.88%
7.93
8.00
7.80
72.13K
2.50%
-11.5699
1.09B
30

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-0.90%
1.100
1.380
1.100
21.18K
25.23%
166.6667
32.70M
31

C

Choice Hotels Intl Inc

CHH

-0.91%
100.62
101.91
99.40
549.23K
2.19%
12.7303
4.63B
32

M

McDonalds

MCD

-0.98%
305.90
309.97
305.33
1.86K
1.50%
25.5923
217.31B
33

G

Good Times Restaurants Inc

GTIM

-1.00%
1.188
1.200
1.170
28.36K
2.50%
12.1846
12.54M
34

S

Super Group (SGHC) Ltd

SGHC

-1.04%
10.43
10.51
10.33
17.57K
1.66%
24.5354
5.27B
35

A

Atlanta Braves Holdings, Inc

BATRA

-1.05%
46.19
46.62
45.90
57.46K
1.30%
-124.0333
2.95B
36

L

Las Vegas Snds

LVS

-1.36%
51.69
52.70
51.68
189
1.94%
22.0164
34.73B
37

Y

Yum Brands

YUM

-1.40%
153.96
157.40
153.13
437
2.25%
27.7505
42.56B
38

K

Kura Sushi Usa, Inc.

KRUS

-1.40%
66.06
67.07
62.24
5
7.08%
-198.9160
800.08M
39

W

Wyndham Hotels & Resorts Inc

WH

-1.44%
79.43
81.77
78.78
36
3.71%
31.7720
5.96B
40

A

Atlanta Braves Holdings, Inc

BATRK

-1.49%
41.53
42.06
41.29
51
1.81%
-111.5199
2.65B
41

X

Xponential Fitness Inc

XPOF

-1.71%
5.75
5.80
5.61
275.47K
3.25%
-3.9132
282.04M
42

A

Aramark US

ARMK

-1.75%
39.84
40.50
39.69
2.14M
1.99%
33.5325
10.47B
43

R

Reading Intl Inc

RDI

-1.77%
1.110
1.140
1.045
36.33K
8.42%
-1.4384
25.22M
44

A

Amc Entmt Hldgs Inc

AMC

-1.77%
0.9482
0.9850
0.9300
36.56K
5.65%
-0.7090
552.61M
45

G

Golden Entrtnmnt

GDEN

-1.93%
25.91
26.45
25.88
123.81K
2.08%
-112.7012
678.17M
46

R

Rave Restaurant

RAVE

-1.93%
2.540
2.650
2.460
12.12K
5.98%
12.8024
36.10M
47

B

Brightstar Lottery

BRSL

-2.10%
12.61
12.95
12.53
1.11M
2.83%
16.8990
2.33B
48

P

Planet Fitness Inc

PLNT

-2.12%
73.80
75.94
73.71
1
2.73%
28.2013
5.86B
49

I

InterContinental Hotels Group Plc

IHG

-2.17%
129.60
131.91
129.48
544
1.83%
26.6382
19.65B
50

R

Rush Street Interactive Inc

RSI

-2.19%
20.98
21.44
20.73
65
3.15%
66.9219
4.87B