สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sports Ent

LTRYW

+51.52%
0.0075
0.0075
0.0050
287.99K
50.51%
-0.0002
--
2

G

GEN Restaurant Group

GENK

+9.89%
2.000
2.320
1.970
1.24K
14.56%
-2.7089
65.93M
3

A

Aramark US

ARMK

+8.54%
60.47
61.52
58.01
10
6.30%
45.1437
15.90B
4

F

Fluttr Entrtnmnt

FLUT

+5.04%
99.02
100.48
93.51
91
7.39%
-23.0370
17.18B
5

S

Super Hi International Holding Ltd

HDL

+4.49%
13.38
13.38
13.38
337
2.93%
229.4168
869.77M
6

D

Draftkings Inc

DKNG

+4.41%
25.34
25.52
24.13
285
5.60%
-75.0592
12.58B
7

I

Intergroup Corp

INTG

+4.34%
33.41
34.18
31.14
85.06K
9.48%
-349.4770
71.79M
8

B

Bt Brands

BTBD

+4.00%
1.300
1.300
1.210
59.45K
7.20%
-7.2062
8.04M
9

T

TICKETPLUS LTD

TP

+3.83%
7.59
7.74
7.16
47.91K
6.57%
34.5000
91.57M
10

W

Wendys Co

WEN

+3.42%
7.55
7.59
7.24
3.34K
4.66%
11.4394
1.44B
11

T

Target Hospitality Corp

TH

+3.42%
16.62
17.29
16.05
1.97M
7.72%
-44.0615
1.66B
12

L

Life Time Group Holdings Inc

LTH

+3.18%
43.81
44.03
42.52
3.87M
3.56%
23.9569
9.79B
13

R

Red Rock Resorts Inc

RRR

+2.86%
63.04
63.13
61.16
908.98K
3.21%
22.3048
6.62B
14

D

Dominos Pizza Inc

DPZ

+2.73%
357.34
361.51
344.38
27
4.92%
20.2404
11.82B
15

D

Doubledown Interactive Co., Ltd.

DDI

+2.66%
12.37
12.50
12.01
154.40K
4.11%
5.0223
612.98M
16

C

Church Downs

CHDN

+2.61%
88.63
89.03
85.69
745.06K
3.87%
15.1966
6.18B
17

A

Anghami

ANGH

+2.45%
3.760
3.907
3.398
764
13.89%
-0.2857
34.08M
18

Y

Yatra Online Inc

YTRA

+2.36%
0.8701
0.8988
0.8292
62.47K
8.19%
-31.9890
54.06M
19

B

Brightstar Lottery

BRSL

+2.27%
11.25
11.36
10.90
21
4.18%
8.6759
2.08B
20

E

Expedia Group

EXPE

+2.25%
321.07
325.82
310.91
34
4.72%
20.0246
38.53B
21

W

Wynn Resorts

WYNN

+2.23%
104.79
104.86
101.91
153
2.87%
24.1669
10.79B
22

A

Atlanta Braves Holdings, Inc

BATRA

+2.06%
54.39
54.81
53.33
3
2.78%
-53.7079
3.49B
23

N

NextTrip

NTRP

+1.97%
1.550
1.610
1.490
37.05K
7.24%
-1.0976
23.34M
24

P

Papa Johns Intl Inc

PZZA

+1.97%
24.32
24.53
23.63
210
3.77%
30.5029
800.66M
25

C

Cheesecake Factory Inc

CAKE

+1.96%
113.06
113.83
110.55
402
2.95%
30.6820
5.63B
26

S

Starbucks Corp

SBUX

+1.92%
106.66
106.89
104.13
206
2.64%
61.4968
121.59B
27

A

Atlanta Braves Holdings, Inc

BATRK

+1.84%
50.96
51.42
50.16
464.44K
2.52%
-50.3209
3.27B
28

D

Dave & Busters Entmt Inc

PLAY

+1.83%
10.03
10.19
9.77
890.47K
4.24%
-5.3639
348.93M
29

M

Mgm Resorts

MGM

+1.78%
44.13
44.26
43.29
35
2.23%
27.1803
11.10B
30

R

Rush Street Interactive Inc

RSI

+1.74%
25.15
25.49
24.92
20
2.31%
76.8643
5.83B
31

K

Kura Sushi Usa, Inc.

KRUS

+1.73%
49.40
49.46
48.42
1
2.08%
-287.3764
600.20M
32

C

Century Casinos

CNTY

+1.67%
1.220
1.230
1.190
18.12K
1.67%
-0.6275
34.33M
33

A

Accel Entertainment Inc

ACEL

+1.66%
12.25
12.40
12.07
330.49K
2.70%
18.3438
994.62M
34

M

Manchester Utd Plc

MANU

+1.66%
22.06
22.95
21.35
37
7.37%
-157.9098
3.80B
35

M

Melco Resorts And Entmnt Ltd

MLCO

+1.65%
5.55
5.55
5.43
994.11K
2.01%
9.5443
2.16B
36

T

Tripadvisor

TRIP

+1.58%
10.95
11.10
10.53
12
5.29%
750.0000
1.28B
37

W

Wyndham Hotels & Resorts Inc

WH

+1.57%
72.47
73.41
71.44
1.70M
2.59%
26.4876
5.38B
38

H

Hyatt Hotels

H

+1.51%
172.64
173.72
170.42
916.67K
1.71%
214.1404
16.27B
39

P

Penn Ent

PENN

+1.49%
19.13
19.33
18.89
3.17M
2.33%
-3.0157
2.56B
40

F

Flanigans Entr

BDL

+1.46%
41.60
45.65
41.60
28.45K
9.53%
12.9559
77.32M
41

M

Marriott Vacations Worldwide C

VAC

+1.43%
114.86
117.46
113.60
2
3.16%
-11.7669
3.95B
42

R

Rci Hospitality

RICK

+1.37%
27.45
27.81
27.12
48.84K
2.55%
-35.0754
209.84M
43

C

Cannae Holdings

CNNE

+1.30%
14.84
15.20
14.02
894.32K
8.05%
-1.8999
643.67M
44

S

Seaport Entmt Group Inc

SEG

+1.21%
29.23
29.30
28.79
96.55K
1.75%
-2.8856
374.42M
45

H

Hilton Worldwide Hldgs Inc

HLT

+1.18%
314.66
315.78
311.81
144
1.02%
46.1974
70.82B
46

T

Tuniu

TOUR

+1.17%
5.16
5.16
5.13
5.71K
0.59%
1.8928
56.06M
47

H

Hilton Grand Vac

HGV

+1.15%
43.02
43.62
42.77
1.26M
1.99%
24.3065
3.34B
48

T

Texas Roadhouse Inc

TXRH

+1.14%
209.82
213.19
206.05
805.62K
3.44%
33.6078
13.77B
49

B

Boyd Gaming Corp

BYD

+1.12%
82.37
83.47
81.73
2
2.11%
3.6254
5.98B
50

V

Vail Resorts

MTN

+0.96%
147.66
149.08
145.70
498.06K
2.10%
33.5446
5.26B