สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sports Ent

SEGG

+56.40%
1.460
1.560
0.9600
50.54M
64.27%
-0.1786
18.46M
2

D

Doubledown Interactive Co., Ltd.

DDI

+19.59%
10.99
11.08
10.71
1.37M
3.98%
5.3133
544.59M
3

B

Bt Brands

BTBD

+16.95%
2.070
2.100
1.735
413.57K
20.62%
-18.5152
12.74M
4

H

HAPPY CITY HLDGS LTD

HCHL

+9.09%
1.800
1.820
1.640
170.00K
12.12%
-13.5034
53.59M
5

I

Intergroup Corp

INTG

+7.87%
42.50
42.95
39.55
72.28K
8.79%
-73.7079
91.32M
6

T

Travelzoo

TZOO

+6.73%
10.47
10.53
9.70
276.46K
8.46%
28.9306
114.46M
7

G

Golden Heaven Gr

GDHG

+5.13%
1.840
1.840
1.560
41.30K
13.70%
-0.1699
36.85M
8

V

Vail Resorts

MTN

+5.10%
126.65
126.76
120.31
1.05M
5.35%
20.6718
4.51B
9

M

Master

MB

+5.08%
6.41
8.60
5.50
69.28K
46.56%
-25.1771
109.97M
10

R

Reborn Coffee

REBN

+5.02%
2.510
2.682
2.400
51.31K
11.81%
-0.9451
20.62M
11

G

Greentree Hospit

GHG

+4.92%
1.280
1.280
1.235
26.14K
3.69%
-62.1359
129.95M
12

R

Reading Intl

RDIB

+4.52%
9.94
9.94
9.48
904
0.84%
-15.9244
225.81M
13

C

Cannae Holdings

CNNE

+3.34%
13.60
13.62
13.23
558.09K
2.96%
-1.4973
630.02M
14

A

Aureus Greenway Holdings Inc.

AGH

+2.34%
3.930
3.940
3.670
153.71K
7.03%
-14.8134
79.60M
15

A

Anghami

ANGH

+2.34%
3.930
3.930
3.600
5.53K
8.59%
-0.7091
40.90M
16

R

Rave Restaurant

RAVE

+2.17%
2.830
2.920
2.750
37.82K
6.14%
14.2641
40.22M
17

H

H World Group

HTHT

+2.13%
50.92
50.94
49.11
1.50M
3.67%
22.2942
15.67B
18

C

CHAGEE HLDGS LTD

CHA

+2.05%
10.93
11.08
10.70
455.80K
3.59%
11.0886
2.01B
19

R

Red Rock Resorts Inc

RRR

+2.02%
55.53
55.57
53.67
1.11M
3.49%
17.7770
5.79B
20

H

Hotel101 Global Holdings Corp

HBNB

+1.93%
6.64
6.69
6.00
4.87K
10.58%
24.4319
1.55B
21

A

Arcos Dorados Holdings Inc

ARCO

+1.68%
9.09
9.13
8.91
897.58K
2.46%
9.0277
1.91B
22

N

Noodles & Co

NDLS

+1.57%
11.67
11.84
10.86
73.65K
8.53%
-1.5866
68.72M
23

R

Rci Hospitality

RICK

+1.54%
25.64
26.01
25.23
52.27K
3.11%
20.9238
197.68M
24

D

Dominos Pizza Inc

DPZ

+1.54%
340.46
345.22
335.02
1.67M
3.04%
19.3726
11.32B
25

M

Manchester Utd Plc

MANU

+1.51%
17.48
17.60
17.28
236.97K
1.89%
-242.4411
3.01B
26

A

Atour Lifestyle Holdings Ltd

ATAT

+1.25%
37.34
37.52
36.65
1.20M
2.28%
22.5143
5.08B
27

N

NextTrip

NTRP

+1.19%
2.550
2.580
2.500
29.96K
3.17%
-1.1452
34.85M
28

B

BALLYS

BALY

+1.01%
13.02
13.11
12.37
36.86K
5.74%
-1.1246
634.64M
29

P

Penn Ent

PENN

+0.95%
18.00
18.25
17.63
3.95M
3.48%
-2.6850
2.40B
30

C

Choice Hotels Intl Inc

CHH

+0.83%
119.95
121.21
118.02
573.02K
2.41%
15.1759
5.49B
31

Y

Yum Brands

YUM

+0.83%
156.46
158.35
155.07
3.01M
2.12%
28.2012
43.21B
32

M

McDonalds

MCD

+0.75%
292.39
294.65
291.03
4.09M
1.25%
24.4621
207.84B
33

W

Wynn Resorts

WYNN

+0.65%
106.20
107.24
104.25
1.08M
2.82%
33.8206
11.05B
34

C

Canterbury P Ord

CPHC

+0.61%
15.68
15.68
15.68
384
0.00%
-150.1437
80.73M
35

G

Golden Entrtnmnt

GDEN

+0.56%
28.58
28.68
28.29
1.07M
1.35%
-124.3149
754.48M
36

Y

Yatra Online Inc

YTRA

+0.49%
1.035
1.110
1.020
19.69K
8.74%
-45.5947
66.17M
37

M

Monarch Casino

MCRI

+0.47%
118.16
118.72
116.12
137.92K
2.21%
21.7458
2.10B
38

L

Life Time Group Holdings Inc

LTH

+0.46%
26.29
26.66
26.01
2.29M
2.48%
15.8651
5.85B
39

B

Brightstar Lottery

BRSL

+0.39%
12.90
13.00
12.77
771.15K
1.83%
17.2876
2.38B
40

M

Marcus Corp

MCS

+0.37%
19.23
19.34
18.92
123.00K
2.01%
47.3996
591.10M
41

S

Seaport Entmt Group Inc

SEG

+0.35%
22.77
22.87
22.34
22.77K
1.41%
-2.4808
291.50M
42

U

United Parks

PRKS

+0.29%
34.36
34.81
33.64
1.04M
3.34%
11.2233
1.67B
43

T

Target Hospitality Corp

TH

+0.28%
14.34
14.44
14.17
1.03M
1.75%
-38.4450
1.43B
44

T

Texas Roadhouse Inc

TXRH

+0.28%
158.31
159.99
157.08
1.05M
1.84%
25.9631
10.43B
45

C

Cheesecake Factory Inc

CAKE

+0.27%
62.68
63.19
61.36
1.38M
2.94%
20.5031
3.12B
46

P

Pursuit Attractions and Hospitality Inc

PRSU

+0.27%
41.35
41.48
40.88
141.18K
1.43%
51.7846
1.14B
47

I

InterContinental Hotels Group Plc

IHG

+0.21%
144.47
145.48
143.37
238.53K
1.46%
29.6946
21.91B
48

A

Atlanta Braves Holdings, Inc

BATRK

+0.18%
49.71
50.08
49.42
256.03K
1.17%
-133.4855
3.19B
49

S

Sweetgreen Inc

SG

+0.15%
6.75
6.91
6.59
3.03M
4.53%
-5.9388
802.05M
50

W

Wyndham Hotels & Resorts Inc

WH

+0.14%
85.46
86.82
84.48
1.10M
2.74%
34.1840
6.41B