สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sports Ent

SEGG

+28.34%
2.400
2.580
1.880
15.75K
37.43%
-0.2935
30.34M
2

S

Sports Ent

LTRYW

+15.32%
0.0143
0.0295
0.0090
3.08M
159.68%
-0.0017
--
3

S

Sweetgreen Inc

SG

+6.92%
8.65
8.87
7.95
217
11.37%
67.5781
1.03B
4

A

Amc Entmt Hldgs Inc

AMC

+6.25%
1.360
1.400
1.240
6.23K
12.50%
-1.2863
1.03B
5

G

GEN Restaurant Group

GENK

+5.50%
2.300
2.350
2.040
15.99K
13.99%
-3.1153
75.82M
6

F

Fluttr Entrtnmnt

FLUT

+5.32%
97.29
97.75
91.92
2.00K
6.16%
-45.3355
16.89B
7

S

Super Group (SGHC) Ltd

SGHC

+4.64%
13.75
13.78
12.97
37
6.16%
32.3453
6.99B
8

M

Manchester Utd Plc

MANU

+4.11%
20.02
20.12
19.27
9
4.41%
-277.6699
3.45B
9

C

Cava Group, Inc.

CAVA

+3.93%
79.89
80.97
76.88
39
5.28%
148.2464
9.30B
10

H

Hilton Grand Vac

HGV

+3.88%
46.60
47.37
45.14
1.05M
4.96%
24.6196
3.72B
11

H

HWH International

HWH

+3.88%
1.050
1.080
1.050
9.40K
2.97%
-2.6185
7.85M
12

M

Makemytrip Limited Mauritius

MMYT

+3.76%
44.93
45.90
43.31
1.15M
5.99%
91.0989
4.27B
13

C

CHAGEE HLDGS LTD

CHA

+3.76%
10.21
10.23
9.89
349
3.46%
10.3581
1.95B
14

S

Studio City International Holdings

MSC

+3.66%
2.550
2.550
2.470
1.86K
3.66%
-12.3010
537.33M
15

D

Dutch Bros Inc

BROS

+3.39%
52.74
53.21
50.27
77
5.76%
82.6128
9.21B
16

C

Chipotle Mexican Grill Inc

CMG

+3.37%
33.75
33.76
32.41
583
4.10%
30.9179
43.29B
17

R

Rush Street Interactive Inc

RSI

+3.36%
27.67
28.00
27.01
1.16M
3.40%
54.1593
6.44B
18

C

Cinemark Hldgs Inc

CNK

+3.35%
26.83
27.02
25.87
1.57M
4.39%
21.3904
3.13B
19

N

NIP Group Inc.

NIPG

+3.32%
0.5327
0.5500
0.4901
49.04K
11.62%
-0.1800
119.52M
20

T

The One Grou Ord

STKS

+3.13%
1.980
2.010
1.950
22.76K
3.13%
-0.4908
62.50M
21

D

Draftkings Inc

DKNG

+3.12%
25.78
25.97
24.70
823
5.08%
265.7732
12.79B
22

D

Dave & Busters Entmt Inc

PLAY

+2.87%
10.40
10.42
9.70
1.51M
7.12%
-7.4037
361.29M
23

G

Golden Heaven Gr

GDHG

+2.86%
1.800
1.940
1.550
30.36K
18.86%
-0.1663
36.06M
24

P

Planet Fitness Inc

PLNT

+2.83%
54.13
54.20
51.80
2
4.54%
19.5366
4.30B
25

V

VIKING HOLDINGS LTD

VIK

+2.82%
86.06
86.90
84.21
3
3.19%
32.0617
38.36B
26

B

Biglari Holdings

BH-A

+2.80%
1,437.17
1,442.85
1,373.00
21.61K
4.78%
-38.3752
3.30B
27

M

Marcus Corp

MCS

+2.77%
17.82
17.97
17.42
94.23K
3.52%
39.8925
547.58M
28

M

Marriott Vacations Worldwide C

VAC

+2.69%
72.79
73.20
71.01
350.96K
3.08%
-7.2019
2.50B
29

I

Intergroup Corp

INTG

+2.68%
37.50
39.20
36.65
50.65K
5.83%
-65.0364
80.58M
30

L

Lindblad Expeditions Hldgs Inc

LIND

+2.62%
19.16
19.51
18.81
510.92K
3.72%
-36.1646
1.26B
31

G

Greentree Hospit

GHG

+2.61%
1.180
1.190
1.150
8.19K
2.61%
5.0042
119.80M
32

L

Lucky Strike Entertainment Corp-A

LUCK

+2.56%
8.41
8.54
8.05
85.08K
5.97%
-12.7637
1.15B
33

P

Pursuit Attractions and Hospitality Inc

PRSU

+2.51%
42.85
42.99
41.90
266.95K
2.30%
43.4540
1.17B
34

B

Biglari Holdings

BH

+2.34%
273.70
277.00
264.19
18
4.12%
-7.3083
627.95M
35

F

Full House Resor

FLL

+2.25%
2.730
2.870
2.630
48.39K
8.99%
-2.5550
99.00M
36

M

McDonalds

MCD

+2.20%
282.47
282.80
275.15
2.05K
2.76%
23.2836
200.70B
37

M

Monarch Casino

MCRI

+2.20%
120.55
121.38
118.22
124.13K
2.68%
20.4606
2.14B
38

A

Arcos Dorados Holdings Inc

ARCO

+2.09%
8.30
8.34
8.14
1
2.34%
8.2431
1.75B
39

D

Doubledown Interactive Co., Ltd.

DDI

+2.08%
12.25
12.33
12.05
161.51K
2.29%
5.9225
607.03M
40

D

Dominos Pizza Inc

DPZ

+1.89%
308.00
308.87
297.48
2
3.77%
17.7101
10.24B
41

E

El Pollo Loco Ho

LOCO

+1.86%
13.69
13.75
13.40
20
2.60%
13.8423
416.93M
42

H

High Roller Technologies, Inc.

ROLR

+1.81%
5.64
6.12
5.61
2.56K
9.21%
17.2319
61.87M
43

V

Vail Resorts

MTN

+1.78%
123.72
124.57
121.50
1
2.53%
20.1936
4.41B
44

P

Penn Ent

PENN

+1.73%
16.48
16.88
16.34
229
3.36%
-2.4583
2.20B
45

C

Carnival Corporation Ltd.

CCL

+1.72%
24.91
25.33
24.65
336
2.78%
11.0143
30.86B
46

M

Marriott Intl Inc

MAR

+1.70%
359.18
363.79
352.95
13
2.81%
37.6902
94.71B
47

S

Seaport Entmt Group Inc

SEG

+1.67%
23.15
23.43
22.77
53.49K
2.79%
-2.2854
296.36M
48

A

Accel Entertainment Inc

ACEL

+1.64%
11.80
11.85
11.69
267.66K
1.25%
19.5981
960.44M
49

O

Onespaworld Holdings Limited

OSW

+1.62%
23.91
24.28
23.49
543.49K
3.36%
31.7235
2.43B
50

G

Good Times Restaurants Inc

GTIM

+1.61%
1.260
1.260
1.220
44.56K
3.23%
7.4031
13.30M