สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bt Brands Inc

BTBDW

+107.88%
0.1081
0.1081
0.0502
5.71K
105.00%
-0.7024
--
2

H

High Roller Technologies, Inc.

ROLR

+15.08%
2.060
2.060
1.710
25.97K
16.48%
-3.6178
17.50M
3

V

Venu Holding Corporation

VENU

+7.95%
8.42
8.45
7.73
175.63K
8.85%
-7.7525
360.78M
4

N

NextTrip

NTRP

+7.31%
3.230
3.550
3.050
40.73K
16.60%
-1.4631
40.80M
5

B

Brera Holdings

SLMT

+5.06%
1.870
1.940
1.770
1.96M
9.55%
-0.5042
153.33M
6

I

Intergroup Corp

INTG

+3.69%
28.39
28.40
27.38
17.53K
3.73%
-11.1785
61.00M
7

S

Sweetgreen Inc

SG

+3.52%
6.76
6.91
6.50
8.51M
6.28%
-7.0008
800.21M
8

R

Reborn Coffee

REBN

+2.96%
1.490
1.590
1.440
94.40K
10.36%
-0.5610
8.90M
9

A

Ark Restaurants

ARKR

+2.84%
6.71
6.71
6.47
4.15K
3.64%
-2.1081
24.18M
10

R

Reading Intl

RDIB

+2.84%
11.60
11.60
11.60
2.64K
1.33%
-15.0317
263.52M
11

A

Aureus Greenway Holdings Inc.

AGH

+2.61%
3.150
3.165
3.010
15.62K
4.43%
-15.6173
47.43M
12

C

Canterbury P Ord

CPHC

+2.33%
15.40
15.40
15.18
1.97K
2.46%
-55.6559
78.53M
13

R

Rave Restaurant

RAVE

+2.17%
3.300
3.365
3.180
49.47K
5.73%
16.9231
46.90M
14

S

Six Flags Entertainment Corporation

FUN

+2.13%
15.34
15.34
14.70
4.49M
4.19%
-0.8715
1.56B
15

N

Noodles & Co

NDLS

+1.96%
0.7060
0.7400
0.6710
235.10K
9.97%
-0.7152
33.03M
16

B

BALLYS

BALY

+1.85%
16.52
16.93
15.94
59.69K
6.10%
-2.1848
812.16M
17

K

Kura Sushi Usa, Inc.

KRUS

+1.73%
52.33
52.45
50.73
271.67K
3.34%
-327.4718
633.79M
18

D

Dave & Busters Entmt Inc

PLAY

+1.69%
16.21
16.27
15.80
764.82K
2.95%
-464.4699
562.17M
19

D

Dine Brands Global Inc

DIN

+1.58%
32.14
32.43
31.26
344.28K
3.70%
14.3758
463.58M
20

S

Shake Shack Inc

SHAK

+1.53%
81.17
81.81
79.37
1.60M
3.05%
80.6458
3.47B
21

C

Cracker Barrel Old Ctry Store

CBRL

+1.52%
25.40
25.45
24.85
1.65M
2.38%
34.1582
567.13M
22

C

Codere Online Luxembourg Sa

CDROW

+1.25%
0.8100
0.8278
0.7804
3.65K
4.95%
-9.9631
--
23

R

Reading Intl Inc

RDI

+0.96%
1.050
1.060
1.010
94.10K
4.81%
-1.3606
23.85M
24

C

Cheesecake Factory Inc

CAKE

+0.94%
50.48
50.78
49.65
892.30K
2.25%
15.3295
2.52B
25

S

Super Group (SGHC) Ltd

SGHC

+0.93%
11.95
12.11
11.80
2.07M
2.58%
28.1110
6.04B
26

A

Arcos Dorados Holdings Inc

ARCO

+0.69%
7.34
7.35
7.26
527.06K
1.23%
6.3026
1.55B
27

P

Pursuit Attractions and Hospitality Inc

PRSU

+0.66%
33.68
33.77
33.22
212.10K
1.62%
2.7174
952.58M
28

W

Wendys Co

WEN

+0.60%
8.33
8.40
8.26
4.29M
1.75%
8.8279
1.59B
29

C

Cava Group, Inc.

CAVA

+0.60%
58.69
59.27
58.05
2.88M
2.09%
50.5817
6.81B
30

T

TRAVELZOO

TZOO

+0.57%
7.12
7.14
6.99
102.53K
2.12%
11.0525
77.84M
31

B

Brinker Intl Inc

EAT

+0.52%
143.52
144.42
141.15
974.19K
2.29%
14.7791
6.38B
32

F

Full House Resor

FLL

+0.38%
2.610
2.638
2.560
144.25K
2.98%
-2.3335
94.28M
33

C

Codere Online Luxembourg Sa

CDRO

+0.38%
8.03
8.25
7.97
6.41K
3.56%
-98.7700
365.81M
34

D

Dennys Corp

DENN

+0.32%
6.22
6.22
6.20
1.11M
0.32%
31.7671
320.32M
35

L

Liberty Live Holdings, Inc.

LLYVA

+0.31%
81.50
81.69
80.47
192.09K
1.50%
-21.1107
7.49B
36

B

Bjs Restaurant

BJRI

+0.28%
39.40
39.68
39.19
219.01K
1.25%
29.4844
832.71M
37

M

Marcus Corp

MCS

+0.26%
15.51
15.58
15.37
136.16K
2.07%
61.4014
476.37M
38

C

Cannae Holdings

CNNE

+0.25%
15.73
15.84
15.58
583.16K
1.66%
-2.0344
775.26M
39

I

INSPIRATO INCORPORATED

ISPO

+0.24%
4.170
4.180
4.150
158.89K
0.48%
-4.7684
53.06M
40

H

Hotel101 Global Holdings Corp

HBNB

+0.20%
7.47
7.56
7.30
2.56K
2.95%
27.4834
1.75B
41

F

First Watch Restaurant Group, Inc.

FWRG

+0.20%
15.08
15.27
14.96
767.39K
2.03%
191.1280
920.36M
42

H

H World Group

HTHT

+0.15%
47.05
47.32
46.77
953.47K
1.17%
26.7011
14.48B
43

N

Nathans Famous

NATH

+0.14%
93.57
94.58
92.95
31.05K
1.74%
16.8561
382.66M
44

C

Cinemark Hldgs Inc

CNK

+0.13%
23.24
23.46
23.00
2.30M
1.98%
22.3741
2.73B
45

C

Century Casinos

CNTY

0.00%
1.330
1.340
1.300
77.40K
2.48%
-0.3755
39.16M
46

F

Fat Brands

FATBB

0.00%
1.260
1.300
1.260
7.58K
3.17%
-0.0945
22.60M
47

G

Good Times Restaurants Inc

GTIM

0.00%
1.210
1.235
1.167
110.00K
5.54%
12.6437
12.78M
48

I

INSPIRATO INCORPORATED

ISPOW

0.00%
0.0077
0.0078
0.0070
42.82K
9.09%
-0.0088
--
49

L

Lindblad Expeditions Hldgs Inc

LIND

0.00%
14.42
14.56
14.33
247.07K
1.60%
-21.7365
798.88M
50

R

Rci Hospitality

RICK

0.00%
23.84
24.29
23.54
161.48K
3.14%
12.7842
186.24M