สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Reading Intl

RDIB

+18.90%
18.31
24.00
14.60
653.17K
61.04%
-32.7491
419.12M
2

N

NextTrip

NTRP

+14.60%
1.570
1.610
1.360
328.43K
18.25%
-1.1117
23.69M
3

T

TICKETPLUS LTD

TP

+9.21%
7.83
8.18
6.80
34.66K
13.13%
35.5909
94.47M
4

N

NIP Group Inc.

NIPG

+8.74%
13.56
14.90
12.14
38.29K
22.13%
-0.0051
115.55M
5

F

Fluttr Entrtnmnt

FLUT

+7.13%
101.78
102.65
95.18
3.02M
7.85%
-23.6791
17.66B
6

W

Wendys Co

WEN

+5.82%
8.27
8.30
7.85
8.25M
5.76%
12.5303
1.58B
7

D

Dominos Pizza Inc

DPZ

+5.40%
350.00
353.00
336.50
1.04M
4.97%
19.8246
11.58B
8

T

Tuniu

TOUR

+5.06%
4.980
5.01
4.795
9.00K
3.38%
1.8268
54.10M
9

P

Portillo'S Inc.

PTLO

+4.91%
4.700
4.745
4.490
1.40M
5.69%
24.9469
356.93M
10

C

CHAGEE HLDGS LTD

CHA

+4.35%
10.80
10.80
10.20
2.01M
5.80%
15.3213
2.06B
11

B

Bt Brands

BTBD

+4.30%
1.480
1.480
1.410
78.95K
5.64%
-15.4327
9.15M
12

D

Draftkings Inc

DKNG

+4.29%
25.26
26.58
24.12
19.90M
10.18%
-74.8223
12.54B
13

A

Ark Restaurants

ARKR

+3.98%
5.49
5.65
5.46
18.11K
3.60%
-6.2308
19.80M
14

C

Church Downs

CHDN

+3.92%
89.90
90.94
86.94
1.10M
4.62%
15.4152
6.27B
15

S

Sports Ent

SEGG

+3.66%
2.830
2.930
2.550
47.99K
13.92%
-0.0683
9.22M
16

B

BALLYS

BALY

+3.63%
9.43
9.75
9.01
100.41K
7.42%
-0.7461
475.93M
17

L

Lucky Strike Entertainment Corp-A

LUCK

+3.51%
6.48
6.56
6.16
117.54K
6.39%
-19.4595
885.31M
18

W

Wingstop Inc

WING

+3.30%
113.58
113.73
109.62
787.35K
3.73%
26.9690
3.09B
19

E

Expedia Group

EXPE

+3.30%
329.44
329.72
316.26
969.43K
4.22%
20.5466
39.54B
20

C

Century Casinos

CNTY

+3.25%
1.270
1.270
1.235
33.11K
2.44%
-0.6586
35.73M
21

P

Planet Fitness Inc

PLNT

+3.15%
53.33
53.59
51.76
1.52M
3.54%
18.0780
4.03B
22

M

Melco Resorts And Entmnt Ltd

MLCO

+2.90%
5.32
5.34
5.19
1.52M
2.90%
8.9217
2.02B
23

S

Sweetgreen Inc

SG

+2.65%
6.97
7.12
6.81
4.24M
4.64%
69.7000
829.72M
24

K

Kura Sushi Usa, Inc.

KRUS

+2.57%
47.46
47.82
46.52
153.60K
2.80%
-276.0908
576.63M
25

D

Dave & Busters Entmt Inc

PLAY

+2.40%
9.40
9.57
9.13
1.47M
4.79%
-5.0270
327.01M
26

A

Atour Lifestyle Holdings Ltd

ATAT

+2.34%
35.50
35.71
34.71
1.06M
2.87%
16.9897
4.83B
27

B

Bjs Restaurant

BJRI

+2.23%
65.12
65.44
63.75
361.94K
2.66%
34.7752
1.39B
28

B

Brightstar Lottery

BRSL

+2.21%
11.57
11.66
11.39
1.47M
2.30%
8.9227
2.13B
29

R

Rci Hospitality

RICK

+2.20%
30.18
30.81
29.31
67.82K
5.08%
-72.8634
230.71M
30

C

Chipotle Mexican Grill Inc

CMG

+2.18%
38.03
38.26
37.53
12.72M
1.85%
35.0798
48.12B
31

D

Darden Restaurants Inc

DRI

+2.13%
215.63
215.98
210.88
779.46K
2.42%
20.7820
24.48B
32

P

Papa Johns Intl Inc

PZZA

+2.11%
23.72
23.82
23.24
946.49K
2.52%
29.7504
780.90M
33

Y

Yum Brands

YUM

+2.06%
153.86
154.57
151.45
1.55M
2.07%
19.3669
41.99B
34

M

McDonalds

MCD

+1.90%
265.00
265.10
260.32
3.89M
1.84%
21.5207
187.53B
35

J

Jack In The Box

JACK

+1.82%
16.19
16.48
15.94
416.77K
3.40%
9.3148
310.51M
36

L

Las Vegas Snds

LVS

+1.81%
45.04
45.53
44.62
6.85M
2.01%
17.5478
29.17B
37

C

Cheesecake Factory Inc

CAKE

+1.80%
112.07
113.32
110.31
803.46K
2.73%
30.4133
5.58B
38

W

Wynn Resorts

WYNN

+1.76%
95.26
96.17
94.72
1.22M
1.53%
21.9691
9.81B
39

T

Tripcom Group Ltd

TCOM

+1.66%
45.35
45.37
44.47
1.81M
1.97%
6.9025
28.56B
40

S

Six Flags Entertainment Corporation

FUN

+1.63%
16.22
16.35
15.81
1.65M
3.24%
-0.9364
1.66B
41

B

Booking Holdings

BKNG

+1.52%
205.63
207.56
203.06
3.59M
2.22%
22.7429
154.51B
42

Y

Yatra Online Inc

YTRA

+1.51%
1.000
1.030
0.9429
29.83K
5.80%
-23.7530
63.99M
43

K

Krispy Kreme, Inc.

DNUT

+1.46%
3.470
3.530
3.400
1.58M
3.80%
-6.2988
602.04M
44

A

Accel Entertainment Inc

ACEL

+1.45%
11.87
11.95
11.69
268.82K
2.09%
17.7748
963.77M
45

M

Makemytrip Limited Mauritius

MMYT

+1.44%
59.02
59.53
58.08
299.00K
2.49%
197.9209
5.55B
46

B

Bloomin' Brands

BLMN

+1.34%
10.58
10.72
10.44
1.34M
2.63%
33.5341
905.87M
47

I

Intergroup Corp

INTG

+1.29%
35.40
35.96
33.13
389.22K
5.74%
-370.2929
76.07M
48

C

Cannae Holdings

CNNE

+1.23%
15.64
15.68
15.39
403.26K
1.33%
-5.1733
678.37M
49

C

Cracker Barrel Old Ctry Store

CBRL

+1.07%
55.66
56.96
55.04
720.53K
3.45%
48.2072
1.24B
50

F

First Watch Restaurant Group, Inc.

FWRG

+1.05%
12.51
12.74
12.39
585.54K
2.83%
44.3460
772.02M