สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lottery Com

SEGG

+12.62%
0.9426
0.9426
0.8422
102.03K
9.31%
-0.1153
4.84M
2

L

Lottery Com

LTRYW

+9.92%
0.0115
0.0118
0.0080
32.93K
35.37%
-0.0014
--
3

C

Century Casinos

CNTY

+9.85%
1.450
1.470
1.320
105.43K
11.36%
-0.4094
42.70M
4

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+7.45%
5.91
5.99
5.52
43.02K
8.59%
895.4545
174.34M
5

B

Bt Brands Inc

BTBDW

+5.50%
0.1055
0.1268
0.1055
1.55K
0.00%
-0.6855
--
6

S

Sweetgreen Inc

SG

+5.41%
7.02
7.04
6.61
2.47M
6.46%
-7.2701
830.98M
7

T

Twin Hospitality

TWNP

+5.14%
0.8001
0.8199
0.7517
129.28K
8.96%
-0.6154
46.03M
8

G

Golden Heaven Gr

GDHG

+4.43%
2.632
2.750
2.600
4.41K
5.95%
-0.0100
6.66M
9

C

Cava Group, Inc.

CAVA

+3.99%
61.72
62.16
59.08
2.86M
5.16%
53.1931
7.16B
10

S

Six Flags Entertainment Corporation

FUN

+3.91%
14.35
14.40
13.75
1.26M
4.71%
-0.8153
1.46B
11

X

Xponential Fitness Inc

XPOF

+3.33%
8.70
8.75
8.30
392.98K
5.29%
-5.2651
425.49M
12

N

Noodles & Co

NDLS

+3.19%
0.6511
0.6537
0.6100
208.75K
6.50%
-0.6596
30.46M
13

K

Kura Sushi Usa, Inc.

KRUS

+3.05%
55.46
56.42
53.43
236.67K
5.56%
-347.0588
671.70M
14

T

Tuniu

TOUR

+2.87%
0.7201
0.7500
0.7000
118.14K
7.14%
90.0125
83.64M
15

H

Hotel101 Global Holdings Corp

HBNB

+2.76%
7.45
7.45
7.15
2.38K
4.11%
27.4095
1.74B
16

P

Pop Culture Group Co., Ltd

CPOP

+2.73%
0.4482
0.4500
0.4298
15.49K
6.05%
-0.9200
36.73M
17

C

Cracker Barrel Old Ctry Store

CBRL

+2.56%
26.41
26.57
25.70
894.62K
3.38%
35.5164
589.68M
18

G

GEN Restaurant Group

GENK

+2.53%
2.430
2.500
2.380
19.78K
4.22%
-9.3354
80.05M
19

T

Texas Roadhouse Inc

TXRH

+2.17%
170.80
171.19
167.26
450.21K
2.35%
26.0859
11.30B
20

P

Portillo'S Inc.

PTLO

+2.16%
4.740
4.790
4.595
1.69M
4.20%
13.1012
357.28M
21

R

Rave Restaurant

RAVE

+1.99%
3.080
3.180
3.020
43.97K
5.30%
15.7949
43.77M
22

R

Reading Intl Inc

RDI

+1.90%
1.070
1.070
1.020
31.41K
4.76%
-1.3865
24.31M
23

T

Tripadvisor

TRIP

+1.79%
14.25
14.28
14.11
1.19M
1.21%
22.4870
1.67B
24

G

Greentree Hospit

GHG

+1.68%
1.820
1.990
1.790
36.06K
6.70%
6.9254
184.77M
25

C

Cannae Holdings

CNNE

+1.60%
15.90
15.97
15.61
213.88K
2.24%
-2.0564
783.64M
26

D

Darden Restaurants Inc

DRI

+1.56%
189.91
190.68
186.41
768.49K
2.28%
19.9111
22.09B
27

U

United Parks

PRKS

+1.54%
35.61
35.75
34.91
313.30K
2.38%
10.9036
1.94B
28

B

Brinker Intl Inc

EAT

+1.44%
150.96
151.56
148.34
265.20K
2.38%
15.5453
6.71B
29

J

Jack In The Box

JACK

+1.43%
19.11
19.18
18.84
238.06K
1.80%
-4.5110
361.12M
30

S

Seaport Entmt Group Inc

SEG

+1.43%
19.89
20.00
19.56
20.73K
2.86%
-1.8319
253.30M
31

F

First Watch Restaurant Group, Inc.

FWRG

+1.35%
15.79
15.85
15.50
379.04K
2.21%
200.1267
963.70M
32

B

Black Rock Coffee Bar, Inc.

BRCB

+1.35%
23.34
23.68
22.77
129.81K
3.92%
-485.2391
1.12B
33

E

El Pollo Loco Ho

LOCO

+1.23%
10.73
10.75
10.57
65.94K
1.65%
12.1655
321.42M
34

K

Krispy Kreme, Inc.

DNUT

+1.19%
4.240
4.255
4.160
1.02M
2.15%
-1.4183
726.31M
35

W

Wingstop Inc

WING

+1.11%
254.32
254.57
249.16
229.35K
2.15%
41.5189
7.07B
36

C

Cheesecake Factory Inc

CAKE

+1.10%
51.65
51.79
50.92
337.36K
1.70%
15.6848
2.57B
37

T

Target Hospitality Corp

TH

+1.08%
8.42
8.48
8.26
102.06K
2.64%
-85.0505
840.14M
38

Y

Yum China

YUMC

+1.07%
49.03
49.23
48.40
676.13K
1.71%
20.3157
17.72B
39

B

Bt Brands

BTBD

+1.06%
1.425
1.450
1.340
23.76K
7.79%
-9.2593
8.77M
40

H

HAPPY CITY HLDGS LTD

HCHL

+1.04%
3.890
3.970
3.711
301.70K
6.72%
56.2952
74.73M
41

R

Restaurant Brand

QSR

+1.03%
69.57
69.80
68.86
875.32K
1.29%
24.8110
22.81B
42

N

Nathans Famous

NATH

+1.01%
93.76
94.03
92.90
15.28K
1.22%
16.8903
383.43M
43

R

Red Robin Gourmet Burgers Inc

RRGB

+0.95%
4.260
4.300
4.187
56.71K
2.67%
-1.3176
76.53M
44

D

Dutch Bros Inc

BROS

+0.91%
64.10
64.17
62.61
1.19M
2.46%
128.6374
10.55B
45

M

Melco Resorts And Entmnt Ltd

MLCO

+0.90%
7.88
7.89
7.71
427.80K
2.30%
30.0419
3.08B
46

W

Wendys Co

WEN

+0.85%
8.29
8.30
8.17
2.15M
1.64%
8.7855
1.58B
47

S

Starbucks Corp

SBUX

+0.85%
84.57
84.62
83.47
3.46M
1.37%
51.9248
96.16B
48

H

Hilton Grand Vac

HGV

+0.83%
45.04
45.29
44.23
581.22K
1.90%
78.7000
3.85B
49

M

McDonalds

MCD

+0.80%
313.33
313.40
310.28
1.01M
1.00%
26.7246
223.14B
50

P

Pursuit Attractions and Hospitality Inc

PRSU

+0.79%
34.36
34.69
33.70
232.96K
2.90%
2.7723
971.81M