สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CCH Holdings Ltd.

CCHH

+10.92%
0.7099
0.7100
0.6411
290.54K
10.77%
-373.6316
13.67M
2

B

Bloomin' Brands

BLMN

+5.79%
6.03
6.09
5.55
3.66M
9.47%
62.4224
514.00M
3

B

Biglari Holdings

BH-A

+5.50%
1,705.64
1,728.92
1,584.00
15.53K
8.94%
-23.7133
3.91B
4

H

HAPPY CITY HLDGS LTD

HCHL

+5.34%
1.380
1.470
1.302
136.61K
12.84%
-10.3526
41.09M
5

R

Rci Hospitality

RICK

+5.04%
21.87
22.35
21.01
138.79K
6.44%
11.7278
168.62M
6

S

Super Hi International Holding Ltd

HDL

+4.24%
15.99
15.99
15.95
1.50K
0.07%
440.4959
1.04B
7

A

Atour Lifestyle Holdings Ltd

ATAT

+4.11%
37.98
38.06
35.62
2.18M
6.67%
22.9002
5.25B
8

B

Biglari Holdings

BH

+4.03%
312.07
316.16
296.24
121.99K
6.55%
-4.3387
715.99M
9

T

The One Grou Ord

STKS

+3.98%
1.830
1.830
1.660
64.16K
9.66%
-0.4524
57.17M
10

R

Rush Street Interactive Inc

RSI

+3.76%
21.24
21.66
20.10
1.89M
7.62%
67.7512
4.94B
11

K

Krispy Kreme, Inc.

DNUT

+3.58%
3.760
3.790
3.572
2.71M
5.88%
-1.2357
647.47M
12

S

Starbucks Corp

SBUX

+3.42%
95.83
96.26
91.59
10.52M
5.04%
79.8317
109.18B
13

D

Dine Brands Global Inc

DIN

+3.40%
29.20
29.71
27.88
365.46K
5.86%
26.0971
380.95M
14

B

Brinker Intl Inc

EAT

+3.36%
144.76
146.79
138.35
929.24K
5.96%
14.5217
6.30B
15

C

Carnival Corp

CCL

+3.23%
24.94
25.04
23.96
30.12M
4.47%
12.3508
30.90B
16

E

El Pollo Loco Ho

LOCO

+3.09%
14.33
14.47
13.81
659.36K
4.77%
15.9046
429.27M
17

G

GEN Restaurant Group

GENK

+3.01%
1.710
1.720
1.660
75.81K
3.05%
-6.5693
56.33M
18

D

Dave & Busters Entmt Inc

PLAY

+2.99%
13.76
13.81
12.96
1.47M
6.36%
-394.2693
477.20M
19

R

Red Rock Resorts Inc

RRR

+2.94%
59.86
60.14
57.79
972.48K
4.05%
19.1632
6.29B
20

C

Carnival Plc

CUK

+2.86%
24.83
24.97
23.88
3.55M
4.52%
12.2963
35.39B
21

C

Codere Online Luxembourg Sa

CDROW

+2.75%
0.6679
0.6679
0.5601
2.22K
16.58%
-8.2153
--
22

A

Accel Entertainment Inc

ACEL

+2.69%
11.07
11.19
10.72
351.72K
4.08%
18.5769
902.95M
23

B

Brightstar Lottery

BRSL

+2.61%
12.95
13.15
12.53
1.04M
4.64%
17.3546
2.39B
24

C

Church Downs

CHDN

+2.35%
87.83
88.04
84.88
734.53K
2.88%
16.6084
6.12B
25

K

Kura Sushi Usa, Inc.

KRUS

+2.32%
59.02
59.65
56.51
210.87K
5.44%
-177.7176
714.82M
26

P

Penn Ent

PENN

+2.31%
14.16
14.30
13.60
4.13M
5.06%
-2.4286
1.89B
27

C

Choice Hotels Intl Inc

CHH

+2.26%
99.53
100.39
96.58
589.64K
3.92%
12.5924
4.58B
28

C

Century Casinos

CNTY

+2.19%
1.400
1.440
1.370
175.92K
5.11%
-0.6866
40.08M
29

M

Mgm Resorts

MGM

+2.12%
37.14
37.51
35.77
4.15M
4.78%
48.7850
9.50B
30

O

Onespaworld Holdings Limited

OSW

+2.05%
21.92
22.02
21.31
824.24K
3.12%
31.7267
2.22B
31

P

Planet Fitness Inc

PLNT

+1.86%
76.04
76.71
74.32
1.43M
2.59%
29.0573
6.08B
32

D

Darden Restaurants Inc

DRI

+1.85%
204.42
206.75
195.69
3.29M
5.51%
21.4324
23.54B
33

T

Texas Roadhouse Inc

TXRH

+1.80%
171.63
172.25
167.00
1.45M
3.11%
28.1476
11.31B
34

Y

Yum China

YUMC

+1.78%
53.70
54.25
52.35
3.22M
3.60%
21.4457
18.96B
35

C

Cheesecake Factory Inc

CAKE

+1.71%
57.21
58.08
55.36
1.94M
4.84%
18.7138
2.85B
36

M

Master

MB

+1.66%
5.87
5.90
5.87
1.62K
0.52%
-23.0558
100.70M
37

I

Interactive Strength Inc.

TRNR

+1.65%
1.230
1.230
1.200
48.11K
2.48%
-0.0013
2.50M
38

B

Boyd Gaming Corp

BYD

+1.63%
83.06
83.38
81.15
904.16K
2.53%
3.6822
6.27B
39

B

Bjs Restaurant

BJRI

+1.62%
35.14
35.53
34.06
397.19K
4.10%
16.2874
744.87M
40

W

Wynn Resorts

WYNN

+1.52%
103.16
103.61
100.36
1.06M
3.11%
32.8525
10.76B
41

V

Venu Holding Corporation

VENU

+1.43%
3.550
3.570
3.390
187.20K
5.14%
-3.2686
204.25M
42

M

Marcus Corp

MCS

+1.39%
16.02
16.05
15.70
127.16K
2.06%
39.4873
493.04M
43

M

Monarch Casino

MCRI

+1.24%
97.60
98.02
95.43
89.41K
2.68%
17.9620
1.75B
44

U

United Parks

PRKS

+1.22%
32.33
32.56
31.50
754.58K
3.27%
10.5602
1.57B
45

S

Shake Shack Inc

SHAK

+1.22%
88.16
89.50
84.92
1.05M
5.25%
80.6809
3.76B
46

C

Cracker Barrel Old Ctry Store

CBRL

+1.12%
28.11
28.78
26.75
1.08M
7.16%
-149.3624
628.29M
47

H

Hilton Worldwide Hldgs Inc

HLT

+1.11%
297.83
298.75
292.76
1.69M
2.03%
48.6507
68.29B
48

W

Wendys Co

WEN

+1.00%
7.06
7.09
6.87
9.49M
3.15%
8.2981
1.34B
49

A

Amc Entmt Hldgs Inc

AMC

+0.98%
1.030
1.060
1.000
20.50M
5.87%
-0.7702
574.69M
50

S

Super Group (SGHC) Ltd

SGHC

+0.95%
10.66
10.84
10.22
1.74M
5.87%
25.0765
5.39B