สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Interactive Strength Inc.

TRNR

+16.01%
4.710
4.750
3.928
255.08K
19.85%
-0.0065
1.57M
2

C

CCH Holdings Ltd.

CCHH

+7.02%
0.4698
0.4781
0.4334
271.55K
10.18%
-3.3390
18.77M
3

Y

Yatra Online Inc

YTRA

+5.89%
0.9424
0.9424
0.8600
127.69K
9.25%
-34.6471
60.30M
4

H

HWH International

HWH

+5.19%
1.420
1.420
1.270
35.93K
11.10%
-3.5598
10.97M
5

W

Wingstop Inc

WING

+4.80%
173.41
173.74
162.23
884.48K
6.95%
43.1443
4.72B
6

N

NextTrip

NTRP

+4.39%
2.140
2.150
2.010
34.15K
6.83%
-1.1763
31.02M
7

A

Ark Restaurants

ARKR

+3.63%
5.86
6.00
5.80
8.47K
2.48%
-3.3620
21.13M
8

S

Six Flags Entertainment Corporation

FUN

+3.60%
21.30
21.54
20.41
2.54M
5.50%
-1.3051
2.18B
9

S

Sports Ent

SEGG

+3.36%
0.9300
0.9300
0.8600
152.79K
7.78%
-0.1137
11.76M
10

H

Hotel101 Global Holdings Corp

HBNB

+3.27%
5.21
5.30
5.05
8.82K
4.96%
19.1501
1.22B
11

C

Chipotle Mexican Grill Inc

CMG

+3.12%
34.00
34.02
32.72
16.57M
3.94%
31.1469
43.61B
12

S

Sweetgreen Inc

SG

+3.04%
8.81
8.98
8.52
3.12M
5.38%
68.8281
1.05B
13

B

Brera Holdings

SLMT

+2.85%
5.06
5.15
4.765
61.80K
7.83%
-26.5199
55.71M
14

R

Red Robin Gourmet Burgers Inc

RRGB

+2.83%
7.99
8.26
7.57
524.89K
8.94%
-5.3260
147.81M
15

R

Reborn Coffee

REBN

+2.72%
1.510
1.520
1.460
13.33K
4.08%
-0.8650
12.40M
16

P

Papa Johns Intl Inc

PZZA

+2.62%
36.77
36.87
35.57
647.80K
3.63%
44.0993
1.21B
17

E

El Pollo Loco Ho

LOCO

+2.60%
16.96
17.00
16.29
294.80K
4.33%
17.1486
516.52M
18

P

Pursuit Attractions and Hospitality Inc

PRSU

+2.51%
55.97
56.51
54.05
298.94K
4.49%
56.7589
1.53B
19

B

BALLYS

BALY

+2.39%
13.71
13.74
12.86
64.85K
6.57%
-0.9798
671.09M
20

U

United Parks

PRKS

+2.29%
47.74
48.05
46.24
540.53K
3.81%
18.0341
2.25B
21

B

Bjs Restaurant

BJRI

+2.28%
60.74
60.77
58.43
458.05K
3.95%
30.6479
1.28B
22

S

Shake Shack Inc

SHAK

+2.24%
56.02
56.14
54.61
1.34M
2.76%
56.9193
2.40B
23

S

Sports Ent

LTRYW

+1.98%
0.0103
0.0105
0.0092
2.29K
1.98%
-0.0013
--
24

K

Krispy Kreme, Inc.

DNUT

+1.73%
3.530
3.580
3.450
1.67M
3.75%
-1.1840
608.57M
25

B

Black Rock Coffee Bar, Inc.

BRCB

+1.72%
8.29
8.55
7.85
449.38K
8.59%
708.5470
414.96M
26

G

Good Times Restaurants Inc

GTIM

+1.44%
1.410
1.415
1.370
11.24K
2.52%
8.2844
14.89M
27

O

Onespaworld Holdings Limited

OSW

+1.33%
28.24
28.56
27.46
750.34K
3.95%
37.4685
2.87B
28

T

Tuniu

TOUR

+1.26%
4.830
5.11
4.790
18.69K
6.50%
1.7718
52.47M
29

C

Caesars Entertainment Inc

CZR

+1.21%
30.18
30.23
29.83
3.55M
1.34%
-12.7995
6.15B
30

A

Aramark US

ARMK

+1.19%
56.90
57.00
55.94
3.54M
1.76%
42.4785
14.96B
31

M

McDonalds

MCD

+1.17%
270.31
271.19
267.39
4.75M
1.42%
22.2813
192.06B
32

P

Planet Fitness Inc

PLNT

+1.14%
52.17
52.49
51.22
1.30M
2.46%
18.8292
4.14B
33

G

GEN Restaurant Group

GENK

+1.03%
1.970
2.015
1.920
12.84K
4.62%
-2.6683
64.94M
34

Y

Yum Brands

YUM

+1.02%
159.86
160.16
157.03
2.44M
1.95%
25.8001
44.06B
35

A

Atlanta Braves Holdings, Inc

BATRK

+1.01%
51.90
51.96
50.83
690.41K
2.16%
-145.1342
3.33B
36

T

Travelzoo

TZOO

+0.78%
11.68
11.98
11.43
82.81K
4.75%
32.2741
120.07M
37

V

Vail Resorts

MTN

+0.70%
136.15
136.66
131.28
610.77K
3.92%
30.9298
4.85B
38

N

Nathans Famous

NATH

+0.68%
101.60
101.60
101.04
29.94K
0.55%
20.9290
415.99M
39

D

Dominos Pizza Inc

DPZ

+0.68%
296.04
297.74
293.00
894.20K
1.61%
17.0224
9.85B
40

D

Dave & Busters Entmt Inc

PLAY

+0.62%
11.40
11.65
11.15
1.34M
4.41%
-6.0966
396.59M
41

W

Wendys Co

WEN

+0.42%
8.29
8.44
7.82
29.98M
7.51%
10.6913
1.58B
42

C

CHAGEE HLDGS LTD

CHA

+0.42%
12.02
12.15
11.92
624.76K
1.92%
17.0521
2.29B
43

M

Master

MB

+0.42%
4.820
4.900
4.430
5.77K
8.33%
-11.8253
82.69M
44

S

Sphere Entertainment Co

SPHR

+0.40%
173.03
174.60
169.59
820.98K
2.91%
120.4190
6.19B
45

C

Cheesecake Factory Inc

CAKE

+0.23%
79.54
80.04
78.25
1.29M
2.24%
23.2989
3.95B
46

B

Brinker Intl Inc

EAT

+0.22%
168.00
169.07
163.87
848.50K
3.02%
16.3489
7.21B
47

D

Doubledown Interactive Co., Ltd.

DDI

+0.22%
11.48
11.48
11.36
58.61K
1.05%
4.6610
568.87M
48

D

Dutch Bros Inc

BROS

+0.17%
71.81
73.03
70.50
2.64M
3.53%
112.4843
12.54B
49

D

Darden Restaurants Inc

DRI

+0.15%
206.01
207.02
203.78
1.32M
1.64%
19.8549
23.60B
50

Y

Yum China

YUMC

+0.05%
40.87
41.09
40.67
1.14M
0.95%
15.7271
14.27B