สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sports Ent

LTRYW

+45.00%
0.0029
0.0029
0.0013
261.05K
80.00%
-0.0001
--
2

T

Tryhard Hldgs Ltd

THH

+10.08%
1.420
1.459
1.300
33.05K
12.36%
-20.0565
7.11M
3

J

Jack In The Box

JACK

+9.14%
12.84
13.05
11.78
232.17K
10.80%
7.3845
246.17M
4

H

Hotel101 Global Holdings Corp

HBNB

+8.94%
4.630
4.630
4.360
15.73K
6.35%
17.0346
1.08B
5

M

Makemytrip Limited Mauritius

MMYT

+8.02%
47.14
47.49
44.38
377.33K
7.13%
158.0818
4.43B
6

D

Dine Brands Global Inc

DIN

+7.48%
33.57
33.62
31.59
131.12K
6.52%
33.2163
424.91M
7

B

Bloomin' Brands

BLMN

+7.38%
10.04
10.20
9.47
959.81K
7.86%
31.8225
859.63M
8

R

Red Robin Gourmet Burgers Inc

RRGB

+6.59%
9.06
9.12
8.11
110.29K
11.88%
-5.3499
171.27M
9

C

Cava Group, Inc.

CAVA

+6.26%
54.82
55.34
52.34
1.42M
5.82%
151.9401
6.40B
10

E

Expedia Group

EXPE

+6.21%
291.75
291.75
280.85
738.08K
3.97%
18.1959
35.02B
11

Y

Yatra Online Inc

YTRA

+6.11%
0.9600
0.9600
0.8400
8.73K
13.26%
-22.8029
61.43M
12

G

GEN Restaurant Group

GENK

+5.92%
1.790
1.840
1.530
1.39M
18.34%
-2.1620
62.47M
13

J

Jersey Mike’s Subs Inc.

JMKE

+5.25%
17.94
18.24
17.19
682.46K
6.16%
321.5054
5.70B
14

W

Wendys Co

WEN

+5.12%
6.77
6.82
6.53
2.58M
4.39%
10.2576
1.29B
15

M

Marriott Vacations Worldwide C

VAC

+5.10%
111.65
111.81
107.17
106.62K
4.37%
-11.4380
3.84B
16

C

Cracker Barrel Old Ctry Store

CBRL

+4.96%
65.83
66.28
63.00
336.57K
5.23%
46.8541
1.47B
17

H

Hyatt Hotels

H

+4.77%
167.96
168.58
162.89
233.04K
3.55%
208.3354
15.83B
18

B

Biglari Holdings

BH

+4.73%
420.01
423.74
404.25
26.08K
4.86%
-7.5473
977.17M
19

B

Black Rock Coffee Bar, Inc.

BRCB

+4.71%
7.56
7.65
7.26
116.59K
5.40%
109.4067
378.55M
20

T

Tripadvisor

TRIP

+4.59%
9.34
9.41
8.89
1.36M
5.77%
639.7260
1.09B
21

B

Booking Holdings

BKNG

+4.56%
168.00
168.49
162.31
2.76M
3.85%
18.5810
126.23B
22

P

Pursuit Attractions and Hospitality Inc

PRSU

+4.42%
55.70
55.89
53.38
55.52K
4.71%
41.8954
1.52B
23

P

Planet Fitness Inc

PLNT

+4.07%
48.86
49.23
47.42
378.89K
3.86%
16.5627
3.69B
24

C

Choice Hotels Intl Inc

CHH

+3.89%
107.50
108.18
104.79
64.04K
3.28%
15.1833
4.84B
25

F

Full House Resor

FLL

+3.88%
1.070
1.080
1.030
60.00K
4.84%
-1.0500
39.21M
26

H

Hilton Grand Vac

HGV

+3.86%
36.07
36.27
35.26
180.29K
2.91%
20.3797
2.80B
27

H

Hilton Worldwide Hldgs Inc

HLT

+3.83%
340.55
341.91
331.83
452.26K
3.07%
49.9985
76.65B
28

Y

Yum China

YUMC

+3.73%
44.81
45.14
44.00
1.12M
2.64%
16.4567
15.35B
29

E

El Pollo Loco Ho

LOCO

+3.68%
16.32
16.44
15.85
59.98K
3.75%
13.9273
496.67M
30

I

InterContinental Hotels Group Plc

IHG

+3.48%
166.07
166.48
163.63
290.88K
1.78%
35.3935
24.44B
31

B

Biglari Holdings

BH-A

+3.46%
1,976.50
1,991.86
1,926.86
13.13K
3.40%
-35.5164
4.60B
32

W

Wyndham Hotels & Resorts Inc

WH

+3.44%
75.08
75.55
72.95
282.71K
3.58%
27.4415
5.57B
33

M

Marriott Intl Inc

MAR

+3.43%
384.56
385.74
376.23
511.95K
2.56%
39.8582
100.28B
34

S

Seaport Entmt Group Inc

SEG

+3.43%
22.33
22.66
21.93
22.56K
3.38%
-2.2826
286.04M
35

R

Reading Intl Inc

RDI

+3.41%
1.820
1.820
1.770
11.18K
2.84%
-3.2552
41.66M
36

C

Cheesecake Factory Inc

CAKE

+3.40%
116.69
117.45
113.74
496.20K
3.29%
31.6671
5.81B
37

W

Wingstop Inc

WING

+3.32%
126.98
128.58
122.94
271.55K
4.59%
30.1508
3.46B
38

S

Sphere Entertainment Co

SPHR

+3.28%
107.39
107.66
101.87
250.35K
5.57%
-35.5455
3.86B
39

T

Travel+Leisure Co

TNL

+3.27%
64.68
64.90
63.70
167.83K
1.92%
17.6067
3.96B
40

H

H World Group

HTHT

+3.24%
45.63
45.98
44.17
616.61K
4.10%
19.5988
14.39B
41

R

Rave Restaurant

RAVE

+3.23%
2.240
2.240
2.170
28.32K
3.23%
11.1332
31.83M
42

A

Atour Lifestyle Holdings Ltd

ATAT

+3.19%
33.66
34.51
32.80
479.80K
5.27%
16.1091
4.58B
43

D

Dutch Bros Inc

BROS

+3.17%
40.41
40.68
39.21
1.55M
3.75%
56.6046
7.06B
44

L

Liberty Live Holdings, Inc.

LLYVK

+2.99%
100.20
100.50
97.56
92.44K
3.02%
-20.8741
9.22B
45

V

Vail Resorts

MTN

+2.91%
153.80
154.43
150.50
173.76K
2.63%
37.3120
5.48B
46

T

Tripcom Group Ltd

TCOM

+2.88%
40.00
40.16
39.27
1.49M
2.29%
7.8683
25.19B
47

L

Liberty Live Holdings, Inc.

LLYVA

+2.86%
97.01
97.18
94.68
16.74K
2.65%
-20.2096
8.93B
48

S

Starbucks Corp

SBUX

+2.79%
95.85
96.67
94.81
2.37M
2.00%
55.2641
109.27B
49

R

Restaurant Brand

QSR

+2.72%
74.38
74.79
73.49
1.30M
1.80%
20.0929
25.94B
50

K

Kura Sushi Usa, Inc.

KRUS

+2.38%
39.10
39.70
38.63
60.90K
2.80%
-227.4578
475.06M