สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

High Roller Technologies, Inc.

ROLR

+11.13%
6.09
6.14
5.54
2.56K
11.00%
45.1780
67.17M
2

B

BALLYS

BALY

+11.09%
9.82
9.99
8.61
23
15.56%
-0.7769
495.61M
3

T

TICKETPLUS LTD

TP

+7.75%
7.65
7.97
7.11
81.96K
10.00%
34.7727
92.29M
4

Y

Yum Brands

YUM

+4.39%
152.33
152.40
145.32
321
4.84%
19.1743
41.57B
5

H

HWH International

HWH

+4.29%
2.190
2.200
2.062
253
6.55%
-5.7076
65.10M
6

H

Hotel101 Global Holdings Corp

HBNB

+4.10%
5.58
5.58
5.08
736
9.33%
20.5298
1.31B
7

T

Target Hospitality Corp

TH

+3.46%
17.63
17.67
16.88
4
4.58%
-46.7391
1.76B
8

S

Studio City International Holdings

MSC

+3.45%
1.800
1.820
1.650
11.70K
9.77%
-8.6831
379.29M
9

C

Century Casinos

CNTY

+3.28%
1.260
1.260
1.220
601
3.28%
-0.6534
35.45M
10

V

Venu Holding Corporation

VENU

+3.23%
1.920
1.940
1.840
100
5.38%
-2.0365
107.92M
11

R

Restaurant Brand

QSR

+3.18%
79.55
80.73
77.98
32
2.88%
21.4895
27.74B
12

Y

Yum China

YUMC

+2.73%
48.88
48.98
47.78
1.66K
2.51%
17.9514
16.74B
13

S

Sweetgreen Inc

SG

+2.49%
6.58
6.65
6.38
650
4.13%
65.8000
783.29M
14

C

CHAGEE HLDGS LTD

CHA

+2.41%
10.62
10.67
10.26
350
3.95%
15.0660
2.03B
15

X

Xponential Fitness Inc

XPOF

+2.02%
5.06
5.14
4.875
1
5.24%
-3.4490
249.58M
16

H

H World Group

HTHT

+1.96%
49.54
49.77
48.26
100
3.12%
21.2782
15.23B
17

C

Chipotle Mexican Grill Inc

CMG

+1.82%
35.29
35.44
33.96
7.40K
4.27%
32.5523
44.66B
18

B

Brightstar Lottery

BRSL

+1.76%
11.58
11.70
11.27
4
3.17%
8.9304
2.14B
19

D

Dine Brands Global Inc

DIN

+1.75%
34.38
34.45
32.75
7
5.03%
34.0228
435.22M
20

R

Rave Restaurant

RAVE

+1.64%
3.100
3.150
3.040
3
3.60%
15.1441
44.06M
21

C

Church Downs

CHDN

+1.49%
93.12
93.53
90.68
7
3.10%
15.9674
6.49B
22

S

Sports Ent

LTRYW

+1.41%
0.0072
0.0075
0.0065
6.29K
14.08%
-0.0002
--
23

F

Flanigans Entr

BDL

+1.36%
47.06
48.19
46.83
21.88K
2.50%
13.1788
87.47M
24

G

Good Times Restaurants Inc

GTIM

+1.33%
1.520
1.540
1.480
55.80K
4.00%
7.2485
16.05M
25

K

Krispy Kreme, Inc.

DNUT

+1.14%
3.540
3.570
3.350
1.12K
6.29%
-6.4077
614.19M
26

R

Reading Intl Inc

RDI

+1.14%
1.770
1.770
1.700
24.18K
4.00%
-3.1658
40.52M
27

F

First Watch Restaurant Group, Inc.

FWRG

+1.12%
12.63
12.70
12.12
65
4.60%
44.7714
779.43M
28

D

Doubledown Interactive Co., Ltd.

DDI

+1.03%
12.76
12.90
12.68
1.32K
1.74%
4.7514
632.30M
29

T

Tryhard Hldgs Ltd

THH

+0.98%
2.575
2.630
2.460
680
6.67%
-36.3701
12.89M
30

A

Accel Entertainment Inc

ACEL

+0.92%
12.10
12.17
11.86
223.87K
2.17%
18.1192
982.44M
31

B

Biglari Holdings

BH-A

+0.80%
1,988.42
2,004.62
1,946.01
23.54K
2.97%
-35.7306
4.63B
32

S

Shake Shack Inc

SHAK

+0.79%
73.85
74.06
72.20
1.39K
2.53%
77.8516
3.16B
33

S

Seaport Entmt Group Inc

SEG

+0.71%
27.11
28.06
26.11
63
7.24%
-2.7712
347.27M
34

M

Monarch Casino

MCRI

+0.67%
125.65
125.98
123.68
137.52K
1.85%
20.1676
2.25B
35

C

Cheesecake Factory Inc

CAKE

+0.67%
106.53
106.65
102.42
371
3.96%
28.9099
5.30B
36

C

Cava Group, Inc.

CAVA

+0.64%
72.03
72.95
70.52
1.07K
3.40%
199.6397
8.41B
37

M

McDonalds

MCD

+0.63%
269.13
271.88
266.91
6.03K
1.83%
21.8561
190.45B
38

S

Super Group (SGHC) Ltd

SGHC

+0.46%
13.22
13.60
13.16
1.44K
3.32%
18.1943
6.72B
39

A

Anghami

ANGH

+0.43%
3.400
3.510
3.260
3.19K
7.38%
-0.2584
30.82M
40

F

Fluttr Entrtnmnt

FLUT

+0.41%
99.57
103.50
99.20
37
4.29%
-23.1650
17.28B
41

S

Sports Ent

SEGG

+0.39%
2.580
2.670
2.510
8.93K
6.23%
-0.0623
8.41M
42

M

Manchester Utd Plc

MANU

+0.38%
24.02
24.06
23.65
210
1.71%
-171.9399
4.14B
43

C

Codere Online Luxembourg Sa

CDRO

+0.33%
9.05
9.15
9.00
5.89K
1.61%
273.4139
411.50M
44

C

Canterbury P Ord

CPHC

+0.29%
15.65
15.65
15.65
187
0.80%
671.4635
81.09M
45

E

El Pollo Loco Ho

LOCO

+0.26%
15.37
15.40
15.04
2
1.92%
13.1166
467.75M
46

A

Arcos Dorados Holdings Inc

ARCO

+0.26%
7.80
7.83
7.72
44
1.29%
6.3976
1.64B
47

P

Papa Johns Intl Inc

PZZA

+0.21%
23.32
23.43
22.77
914
2.84%
29.2487
767.73M
48

B

Biglari Holdings

BH

+0.18%
390.90
398.61
381.90
34
4.28%
-7.0242
909.45M
49

C

Caesars Entertainment Inc

CZR

+0.17%
29.64
29.66
29.59
372
0.24%
-13.0601
6.04B
50

L

Life Time Group Holdings Inc

LTH

+0.16%
44.72
44.89
44.44
201
0.99%
24.4545
9.99B