สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Master

MB

+23.09%
7.89
8.00
6.05
1.37K
30.42%
-30.9898
135.35M
2

R

Rush Street Interactive Inc

RSI

+16.58%
27.98
29.00
26.30
25
11.25%
89.2504
6.51B
3

B

Brinker Intl Inc

EAT

+14.45%
147.80
150.70
141.00
2
7.22%
14.3832
6.44B
4

B

Bt Brands

BTBD

+8.70%
2.250
2.310
2.070
7.30K
11.59%
-20.1252
13.85M
5

S

Starbucks Corp

SBUX

+8.45%
105.50
107.27
100.08
4.46K
7.39%
80.5159
120.20B
6

N

NIP Group Inc.

NIPG

+7.22%
0.7199
0.7200
0.6620
8.42K
7.45%
-0.9746
161.52M
7

S

Sports Ent

LTRYW

+5.71%
0.0111
0.0147
0.0085
467.16K
51.43%
-0.0014
--
8

O

Onespaworld Holdings Limited

OSW

+4.55%
24.83
25.34
23.95
1.32M
5.85%
35.9386
2.52B
9

S

Super Group (SGHC) Ltd

SGHC

+3.65%
12.79
13.00
12.37
7
4.78%
30.0870
6.50B
10

N

Noodles & Co

NDLS

+3.60%
12.09
12.34
11.67
55.45K
5.74%
-1.6437
71.19M
11

E

Expedia Group

EXPE

+3.47%
250.57
252.02
233.50
10
7.65%
25.5493
30.70B
12

L

Lucky Strike Entertainment Corp-A

LUCK

+3.29%
7.53
7.58
7.16
39.85K
5.21%
-10.9863
1.04B
13

T

Tripadvisor

TRIP

+2.95%
11.18
11.26
10.69
579
5.20%
35.7189
1.28B
14

Y

Yum China

YUMC

+2.85%
48.69
50.40
47.44
1.05K
6.26%
18.7363
17.10B
15

N

NextTrip

NTRP

+2.71%
2.619
2.620
2.520
12.27K
3.91%
-1.1762
35.79M
16

A

Accel Entertainment Inc

ACEL

+2.46%
12.49
12.53
12.11
667.38K
2.79%
20.9599
1.02B
17

Y

Yum Brands

YUM

+2.16%
159.84
163.54
158.53
61
2.89%
25.7969
44.14B
18

G

GEN Restaurant Group

GENK

+1.91%
1.600
1.638
1.550
1
5.63%
-2.7304
52.68M
19

H

HWH International

HWH

+1.89%
1.080
1.080
1.060
3
4.11%
-2.6933
8.07M
20

P

Pop Culture Group Co., Ltd

CPOP

+1.87%
0.3210
0.3400
0.3110
15.01K
9.20%
-0.6589
26.30M
21

H

H World Group

HTHT

+1.85%
51.86
52.33
51.42
255
1.80%
22.7058
15.96B
22

C

Church Downs

CHDN

+1.64%
101.15
102.14
99.30
20
2.76%
18.7391
7.05B
23

C

Codere Online Luxembourg Sa

CDRO

+1.58%
8.98
9.03
8.69
12.37K
3.90%
-110.4551
407.61M
24

M

Makemytrip Limited Mauritius

MMYT

+1.52%
47.54
47.65
46.47
1.21M
2.43%
96.3909
4.52B
25

A

Atour Lifestyle Holdings Ltd

ATAT

+1.39%
37.86
38.74
37.74
1.34M
2.68%
22.8279
5.15B
26

H

HAPPY CITY HLDGS LTD

HCHL

+1.11%
1.820
1.900
1.660
5
13.33%
-13.6534
54.19M
27

M

Monarch Casino

MCRI

+1.00%
119.34
120.63
117.67
4
2.51%
21.9629
2.12B
28

R

Red Rock Resorts Inc

RRR

+0.95%
56.06
56.61
55.24
38
2.48%
18.0944
5.85B
29

T

Texas Roadhouse Inc

TXRH

+0.95%
159.82
161.25
158.08
1
1.99%
26.2107
10.52B
30

C

Cracker Barrel Old Ctry Store

CBRL

+0.88%
31.04
31.38
30.58
12
2.60%
-164.9309
693.78M
31

T

Tuniu

TOUR

+0.87%
6.99
7.09
6.89
110
2.16%
17.9553
75.94M
32

K

Kura Sushi Usa, Inc.

KRUS

+0.86%
54.02
54.99
53.00
1
3.70%
-337.2035
656.23M
33

T

Tripcom Group Ltd

TCOM

+0.84%
52.78
53.08
52.19
2.79K
1.70%
7.7421
33.24B
34

F

Full House Resor

FLL

+0.83%
2.420
2.440
2.370
28.82K
2.92%
-2.1692
87.59M
35

C

Century Casinos

CNTY

+0.72%
1.400
1.440
1.400
53.41K
2.52%
-0.6866
40.08M
36

R

Restaurant Brand

QSR

+0.64%
78.70
79.25
77.98
2.38M
1.62%
33.4879
27.33B
37

S

Shake Shack Inc

SHAK

+0.46%
100.61
103.45
98.58
957.70K
4.86%
92.0747
4.30B
38

F

First Watch Restaurant Group, Inc.

FWRG

+0.39%
12.91
13.06
12.77
800.19K
2.26%
41.7529
795.58M
39

C

Chipotle Mexican Grill Inc

CMG

+0.37%
32.99
33.15
32.43
42.57K
2.18%
28.8399
42.41B
40

B

Booking Holdings

BKNG

+0.35%
173.98
176.83
164.23
1.16K
7.03%
22.8725
135.39B
41

B

Brightstar Lottery

BRSL

+0.31%
12.94
12.97
12.81
837.36K
1.24%
17.3412
2.39B
42

B

Bjs Restaurant

BJRI

+0.27%
37.41
37.93
37.16
223.43K
2.06%
17.3395
786.34M
43

C

Caesars Entertainment Inc

CZR

+0.26%
27.38
27.83
27.22
550
2.25%
-11.6120
5.58B
44

S

Sweetgreen Inc

SG

+0.15%
6.76
6.78
6.58
1.78K
2.96%
-5.9476
803.23M
45

M

Manchester Utd Plc

MANU

+0.11%
17.50
17.51
17.18
247
1.86%
-242.7184
3.02B
46

B

Black Rock Coffee Bar, Inc.

BRCB

+0.08%
12.24
12.39
11.95
229.60K
3.60%
-3,497.1429
612.68M
47

C

Cava Group, Inc.

CAVA

+0.08%
91.11
93.49
90.42
123
3.22%
169.0666
10.61B
48

A

AMBITIONS ENTERPRISE MANAGE

AHMA

0.00%
1.020
1.050
1.000
2.23K
4.90%
154.5455
30.32M
49

E

El Pollo Loco Ho

LOCO

0.00%
13.59
13.70
13.52
197.32K
1.32%
15.0832
407.11M
50

C

Cheesecake Factory Inc

CAKE

-0.02%
62.67
64.00
62.04
110
3.13%
20.4998
3.12B