สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Reading Intl

RDIB

+61.89%
15.38
17.77
12.00
8.54M
60.74%
-27.5085
352.05M
2

A

Ark Restaurants

ARKR

+10.81%
5.33
5.35
5.00
22.83K
7.28%
-6.0493
19.22M
3

X

Xponential Fitness Inc

XPOF

+8.40%
5.68
5.78
5.29
519.95K
9.09%
-3.8716
280.16M
4

R

Red Robin Gourmet Burgers Inc

RRGB

+4.34%
10.09
10.09
9.53
273.14K
5.69%
-5.9581
190.74M
5

H

Hotel101 Global Holdings Corp

HBNB

+3.89%
5.48
5.48
5.48
887
0.00%
20.1435
1.28B
6

H

High Roller Technologies, Inc.

ROLR

+3.24%
6.37
6.41
5.94
46.98K
7.61%
47.2552
70.26M
7

F

Full House Resor

FLL

+2.83%
2.180
2.320
2.078
335.19K
11.42%
-2.1394
79.88M
8

S

Starbucks Corp

SBUX

+2.58%
108.49
108.58
105.42
6.05M
2.99%
62.5519
123.68B
9

F

Flanigans Entr

BDL

+2.37%
51.77
52.12
49.62
39.73K
4.31%
14.4977
96.22M
10

P

Pursuit Attractions and Hospitality Inc

PRSU

+2.25%
50.03
50.51
48.62
247.45K
3.86%
37.6307
1.36B
11

B

Bjs Restaurant

BJRI

+2.23%
66.80
67.81
65.38
378.97K
3.69%
35.6723
1.42B
12

A

Aureus Greenway Holdings Inc.

PUSA

+1.85%
3.850
3.910
3.710
346.97K
5.29%
-13.5516
103.73M
13

C

Cheesecake Factory Inc

CAKE

+1.64%
115.35
115.78
113.46
1.40M
2.05%
31.3034
5.74B
14

I

Interactive Strength Inc.

TRNR

+1.48%
3.090
3.090
3.030
5.07K
1.97%
-0.0053
5.00M
15

P

Planet Fitness Inc

PLNT

+1.43%
53.29
53.78
51.94
1.32M
3.48%
18.0644
4.03B
16

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+1.40%
1.450
1.461
1.380
47.18K
5.69%
33.5648
43.10M
17

G

Good Times Restaurants Inc

GTIM

+1.33%
1.520
1.520
1.480
35.51K
2.57%
7.2485
16.05M
18

W

Wyndham Hotels & Resorts Inc

WH

+1.28%
76.84
77.21
75.35
1.13M
2.32%
28.0848
5.70B
19

R

Rush Street Interactive Inc

RSI

+1.27%
26.38
26.59
25.60
1.13M
3.80%
80.6235
6.11B
20

S

Super Hi International Holding Ltd

HDL

+1.25%
14.13
14.40
13.95
2.03K
3.23%
242.2813
918.55M
21

A

Anghami

ANGH

+1.20%
3.380
3.652
3.330
8.63K
9.64%
-0.2569
30.64M
22

B

Bloomin' Brands

BLMN

+1.00%
11.15
11.37
10.78
1.86M
5.25%
35.3407
954.67M
23

H

Hilton Worldwide Hldgs Inc

HLT

+0.99%
332.56
333.09
327.37
1.73M
1.74%
48.8255
74.85B
24

B

Biglari Holdings

BH

+0.89%
383.07
386.77
376.99
66.45K
2.55%
-6.8835
891.23M
25

O

Onespaworld Holdings Limited

OSW

+0.80%
26.47
26.76
26.11
1.55M
2.44%
33.5999
2.69B
26

C

Canterbury P Ord

CPHC

+0.76%
15.87
15.89
15.78
774
1.27%
681.1159
82.26M
27

A

Aramark US

ARMK

+0.74%
59.52
59.67
59.10
1.63M
0.96%
41.5439
15.69B
28

B

Bt Brands

BTBD

+0.74%
1.370
1.400
1.260
47.11K
10.29%
-14.2857
8.47M
29

L

Lucky Strike Entertainment Corp-A

LUCK

+0.60%
6.74
6.83
6.63
59.77K
2.91%
-10.2292
920.83M
30

V

Vail Resorts

MTN

+0.60%
148.72
149.40
145.92
459.19K
2.35%
33.7854
5.30B
31

P

Penn Ent

PENN

+0.56%
17.85
17.97
17.21
3.42M
4.31%
-2.8139
2.39B
32

L

Life Time Group Holdings Inc

LTH

+0.56%
44.80
45.21
44.66
2.31M
1.14%
24.4983
10.01B
33

R

Reading Intl Inc

RDI

+0.52%
1.940
1.950
1.873
78.20K
3.95%
-3.4699
44.41M
34

I

InterContinental Hotels Group Plc

IHG

+0.51%
164.58
166.02
163.89
318.11K
1.30%
35.0760
24.46B
35

K

Kura Sushi Usa, Inc.

KRUS

+0.49%
47.25
48.66
46.60
139.54K
4.38%
-274.8691
574.08M
36

C

Cracker Barrel Old Ctry Store

CBRL

+0.49%
58.56
58.76
57.26
665.10K
2.57%
50.7145
1.31B
37

M

Monarch Casino

MCRI

+0.41%
124.22
124.59
122.40
133.26K
1.77%
19.9380
2.23B
38

B

Biglari Holdings

BH-A

+0.38%
1,954.61
1,979.51
1,915.78
14.59K
2.53%
-35.1230
4.55B
39

H

Hyatt Hotels

H

+0.32%
177.57
178.98
174.80
484.11K
1.94%
220.2555
16.73B
40

T

Texas Roadhouse Inc

TXRH

+0.30%
203.88
205.19
201.39
443.94K
1.79%
32.6563
13.38B
41

D

Dutch Bros Inc

BROS

+0.29%
51.23
51.29
49.91
3.05M
2.70%
71.7608
8.95B
42

M

Mgm Resorts

MGM

+0.28%
43.46
43.62
43.00
1.90M
1.43%
26.7677
10.93B
43

M

Marriott Intl Inc

MAR

+0.25%
358.67
360.67
355.07
2.03M
1.57%
37.1748
93.53B
44

H

Hilton Grand Vac

HGV

+0.18%
44.99
45.04
44.47
720.35K
1.20%
25.4195
3.50B
45

C

Caesars Entertainment Inc

CZR

0.00%
29.66
29.72
29.62
2.88M
0.34%
-13.0690
6.04B
46

C

Codere Online Luxembourg Sa

CDRO

-0.06%
9.09
9.23
9.09
14.22K
1.05%
274.4713
413.09M
47

R

Red Rock Resorts Inc

RRR

-0.08%
59.67
61.07
59.13
604.02K
2.87%
21.1124
6.27B
48

T

Travel+Leisure Co

TNL

-0.14%
73.57
74.49
73.54
465.08K
1.18%
20.0267
4.50B
49

N

Nathans Famous

NATH

-0.17%
97.68
98.14
97.48
13.62K
0.67%
20.2366
400.26M
50

S

Super Group (SGHC) Ltd

SGHC

-0.22%
13.92
13.96
13.65
2.24M
2.19%
19.1577
7.07B