สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

HAPPY CITY HLDGS LTD

HCHL

+14.25%
4.250
4.350
3.700
756.93K
17.47%
-31.8830
126.53M
2

S

Sports Ent

LTRYW

+8.48%
0.0134
0.0136
0.0106
166.26K
24.29%
-0.0016
--
3

K

Krispy Kreme, Inc.

DNUT

+7.34%
3.510
3.610
3.450
3.96M
4.89%
-1.1773
605.12M
4

T

Texas Roadhouse Inc

TXRH

+5.68%
170.46
170.83
162.75
1.40M
5.01%
27.2444
11.20B
5

P

Portillo'S Inc.

PTLO

+4.72%
3.990
3.990
3.825
2.23M
4.34%
18.2944
302.46M
6

C

Chipotle Mexican Grill Inc

CMG

+4.12%
29.34
30.27
28.95
40.71M
4.42%
26.8780
37.64B
7

H

High Roller Technologies, Inc.

ROLR

+3.60%
6.33
7.30
6.06
1.14M
20.27%
22.5267
69.43M
8

C

Cheesecake Factory Inc

CAKE

+3.59%
66.13
67.06
64.20
1.19M
4.46%
19.3708
3.29B
9

B

Biglari Holdings

BH-A

+3.16%
1,584.55
1,590.48
1,510.00
13.80K
5.24%
-42.3105
3.64B
10

M

Marriott Vacations Worldwide C

VAC

+3.02%
89.49
90.19
86.63
576.13K
3.92%
-8.8542
3.07B
11

B

Brinker Intl Inc

EAT

+2.90%
140.46
142.12
137.00
773.28K
3.53%
13.6689
6.02B
12

W

Wyndham Hotels & Resorts Inc

WH

+2.85%
81.96
82.38
80.36
767.51K
2.13%
32.7369
6.14B
13

M

McDonalds

MCD

+2.61%
279.84
280.76
274.40
5.43M
2.33%
23.0668
198.83B
14

D

Darden Restaurants Inc

DRI

+2.41%
198.12
198.82
194.50
960.48K
2.24%
20.9726
22.69B
15

L

Liberty Live Holdings, Inc.

LLYVA

+2.22%
90.61
91.03
87.69
143.92K
3.77%
-23.2447
8.33B
16

D

Dominos Pizza Inc

DPZ

+2.11%
313.99
315.84
307.96
878.85K
2.56%
18.0545
10.44B
17

H

Hyatt Hotels

H

+2.08%
193.06
195.04
190.14
832.95K
2.66%
-532.1389
18.18B
18

L

Liberty Live Holdings, Inc.

LLYVK

+1.99%
93.35
94.38
90.05
450.40K
4.73%
-23.9476
8.58B
19

T

Travelzoo

TZOO

+1.94%
9.98
10.05
9.71
140.87K
3.22%
27.5767
102.59M
20

Y

Yum Brands

YUM

+1.88%
150.87
151.41
147.90
1.78M
2.37%
24.3492
41.58B
21

M

Marriott Intl Inc

MAR

+1.87%
392.51
396.65
386.45
1.98M
2.65%
41.1876
103.50B
22

B

Bloomin' Brands

BLMN

+1.82%
7.27
7.47
7.12
2.40M
4.83%
29.0104
622.42M
23

N

NextTrip

NTRP

+1.65%
2.460
2.592
2.370
101.68K
9.19%
-1.3522
35.65M
24

C

Cracker Barrel Old Ctry Store

CBRL

+1.64%
33.54
33.65
32.36
858.04K
3.91%
-178.2147
749.65M
25

T

Travel+Leisure Co

TNL

+1.53%
71.70
72.11
70.42
964.61K
2.39%
20.0363
4.48B
26

H

Hilton Grand Vac

HGV

+1.49%
49.74
50.42
48.72
2.50M
3.47%
26.2785
3.94B
27

H

Hilton Worldwide Hldgs Inc

HLT

+1.46%
343.10
346.85
338.99
1.29M
2.05%
52.4025
78.11B
28

T

The One Grou Ord

STKS

+1.38%
1.840
1.870
1.770
30.23K
5.51%
-0.4561
58.08M
29

C

Cinemark Hldgs Inc

CNK

+1.36%
31.23
31.48
30.86
1.70M
1.95%
24.8984
3.65B
30

D

Dine Brands Global Inc

DIN

+1.24%
29.44
30.04
28.63
325.62K
4.68%
29.1341
373.45M
31

S

Starbucks Corp

SBUX

+1.22%
95.29
95.99
93.64
7.62M
2.43%
72.7238
108.60B
32

M

Marcus Corp

MCS

+1.19%
20.35
20.75
19.54
207.41K
5.82%
45.5563
625.32M
33

C

Cava Group, Inc.

CAVA

+1.18%
72.60
73.36
71.20
1.92M
3.01%
134.7189
8.46B
34

R

Red Rock Resorts Inc

RRR

+1.16%
57.39
58.24
57.01
768.81K
2.17%
18.4873
5.99B
35

R

Restaurant Brand

QSR

+1.16%
72.66
72.79
70.99
5.77M
2.51%
25.6604
25.21B
36

R

Rave Restaurant

RAVE

+1.06%
2.870
2.930
2.820
39.12K
3.87%
14.0205
40.79M
37

I

InterContinental Hotels Group Plc

IHG

+1.02%
162.15
163.71
161.43
215.12K
1.42%
33.3285
25.12B
38

A

Atlanta Braves Holdings, Inc

BATRA

+0.92%
53.90
54.23
53.12
54.42K
1.95%
-150.7271
3.46B
39

C

Church Downs

CHDN

+0.88%
86.92
87.71
85.64
444.54K
2.40%
16.1029
6.06B
40

R

Reading Intl Inc

RDI

+0.85%
1.180
1.203
1.150
12.38K
3.68%
-1.5291
26.81M
41

W

Wynn Resorts

WYNN

+0.85%
104.48
106.26
103.13
1.38M
3.02%
28.9090
10.84B
42

C

Choice Hotels Intl Inc

CHH

+0.77%
109.81
111.61
107.70
668.85K
3.55%
14.8106
5.00B
43

E

Expedia Group

EXPE

+0.75%
228.88
234.45
227.18
1.84M
3.18%
20.1580
27.47B
44

V

Vail Resorts

MTN

+0.72%
135.37
137.87
134.22
801.66K
2.71%
22.0951
4.82B
45

S

Sweetgreen Inc

SG

+0.68%
7.42
8.07
7.36
6.49M
9.70%
57.9688
881.70M
46

A

Atlanta Braves Holdings, Inc

BATRK

+0.63%
49.59
49.88
48.89
267.93K
2.00%
-138.6745
3.18B
47

M

Monarch Casino

MCRI

+0.59%
122.70
124.18
121.98
80.18K
1.78%
20.8256
2.18B
48

H

H World Group

HTHT

+0.54%
45.00
45.23
44.37
1.51M
1.92%
19.7663
13.85B
49

N

Nathans Famous

NATH

+0.51%
101.84
102.42
101.54
27.17K
1.15%
19.5684
416.97M
50

B

Bjs Restaurant

BJRI

+0.33%
43.04
43.99
42.34
327.32K
3.85%
21.7187
904.57M