สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

HWH International

HWH

+12.50%
1.170
1.215
1.025
50.74K
18.27%
-2.9331
8.75M
2

S

Sports Ent

LTRYW

+11.19%
0.0149
0.0150
0.0111
57.58K
29.10%
-0.0018
--
3

P

Pop Culture Group Co., Ltd

CPOP

+7.90%
0.2882
0.2882
0.2531
14.86K
13.14%
-0.5915
23.61M
4

R

Rave Restaurant

RAVE

+6.97%
3.070
3.120
2.860
47.55K
9.06%
14.9976
43.63M
5

L

Lucky Strike Entertainment Corp-A

LUCK

+6.95%
8.16
8.58
7.76
142.66K
9.04%
-12.3843
1.11B
6

S

Six Flags Entertainment Corporation

FUN

+6.37%
22.04
22.69
20.54
2.67M
10.35%
-1.3504
2.25B
7

G

GEN Restaurant Group

GENK

+6.25%
2.040
2.050
1.920
8.96K
5.73%
-2.7631
67.25M
8

K

Krispy Kreme, Inc.

DNUT

+5.41%
3.700
3.795
3.459
3.98M
9.57%
-1.2410
637.88M
9

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+4.85%
1.080
1.110
1.020
117.79K
8.74%
163.6364
32.10M
10

N

NIP Group Inc.

NIPG

+4.64%
0.4060
0.4300
0.3900
173.90K
10.28%
-0.1372
91.09M
11

C

Codere Online Luxembourg Sa

CDROW

+4.62%
0.8000
0.8500
0.7185
16.18K
11.38%
24.1692
--
12

F

Flanigans Entr

BDL

+4.55%
34.50
38.32
34.50
5.69K
9.82%
10.7447
64.12M
13

F

Fluttr Entrtnmnt

FLUT

+4.44%
104.95
106.11
98.94
2.92M
7.14%
-48.9049
18.22B
14

M

Melco Resorts And Entmnt Ltd

MLCO

+4.39%
5.95
6.01
5.64
3.50M
6.44%
10.2322
2.31B
15

B

Brinker Intl Inc

EAT

+4.04%
146.14
147.41
138.18
1.04M
6.57%
14.2216
6.27B
16

V

Venu Holding Corporation

VENU

+3.99%
3.390
3.415
3.300
173.16K
3.37%
-3.5839
201.51M
17

T

Target Hospitality Corp

TH

+3.72%
16.71
16.76
15.95
1.21M
4.97%
-38.2205
1.66B
18

N

Noodles & Co

NDLS

+3.25%
12.70
13.76
12.51
26.05K
10.16%
-1.9954
74.83M
19

X

Xponential Fitness Inc

XPOF

+3.18%
5.51
5.62
5.34
267.93K
5.24%
-3.9928
270.95M
20

U

United Parks

PRKS

+3.12%
42.04
43.32
40.67
1.03M
6.50%
15.8809
1.98B
21

B

BALLYS

BALY

+3.11%
13.93
13.95
12.58
39.56K
10.10%
-0.9955
681.86M
22

S

Studio City International Holdings

MSC

+3.08%
2.340
2.340
2.290
1.03K
0.44%
-11.2875
493.05M
23

C

Century Casinos

CNTY

+2.86%
1.440
1.480
1.380
79.45K
7.14%
-0.7407
40.57M
24

H

High Roller Technologies, Inc.

ROLR

+2.84%
6.51
6.57
5.92
245.87K
9.79%
23.1673
71.41M
25

B

Bjs Restaurant

BJRI

+2.63%
44.17
45.06
43.01
405.50K
4.75%
22.2889
928.32M
26

L

Life Time Group Holdings Inc

LTH

+2.35%
33.15
33.87
32.39
2.42M
4.57%
19.4702
7.38B
27

J

Jack In The Box

JACK

+2.30%
11.58
11.58
10.92
492.03K
5.83%
6.2456
220.87M
28

B

Biglari Holdings

BH

+2.11%
299.72
308.59
296.57
48.75K
4.09%
-8.0031
687.65M
29

C

Cracker Barrel Old Ctry Store

CBRL

+2.00%
34.21
34.50
32.57
1.06M
5.77%
-181.7747
764.63M
30

D

Dine Brands Global Inc

DIN

+1.90%
30.00
30.17
28.81
466.44K
4.48%
29.6883
380.56M
31

B

Bt Brands

BTBD

+1.75%
1.160
1.190
1.120
74.68K
5.26%
-6.4302
7.17M
32

C

Cheesecake Factory Inc

CAKE

+1.65%
67.22
68.11
65.43
1.44M
4.05%
19.6901
3.34B
33

F

First Watch Restaurant Group, Inc.

FWRG

+1.57%
10.34
10.53
10.09
1.02M
4.32%
37.1542
637.41M
34

P

Pursuit Attractions and Hospitality Inc

PRSU

+1.55%
44.60
45.07
44.02
179.08K
2.29%
45.2287
1.22B
35

C

Cava Group, Inc.

CAVA

+1.41%
73.62
75.32
72.33
2.01M
4.11%
136.6116
8.57B
36

V

Vail Resorts

MTN

+1.36%
137.21
139.50
135.09
1.46M
3.26%
22.3954
4.89B
37

Y

Yatra Online Inc

YTRA

+1.32%
0.8963
0.9500
0.8700
30.30K
9.04%
-32.9522
57.35M
38

I

Intergroup Corp

INTG

+1.32%
32.95
34.63
30.93
38.59K
11.40%
-344.6653
70.80M
39

D

Dutch Bros Inc

BROS

+1.31%
56.25
57.27
54.00
2.24M
5.87%
88.1109
9.82B
40

T

Travelzoo

TZOO

+1.30%
10.11
10.30
9.98
51.41K
3.21%
27.9359
103.93M
41

E

El Pollo Loco Ho

LOCO

+1.23%
13.99
14.10
13.84
236.79K
1.85%
14.1456
426.07M
42

R

Red Rock Resorts Inc

RRR

+1.22%
58.09
58.58
57.41
669.09K
2.04%
18.7128
6.06B
43

S

Sweetgreen Inc

SG

+1.21%
7.51
7.82
7.31
6.81M
6.87%
58.6719
892.40M
44

S

Sports Ent

SEGG

+1.21%
1.670
1.700
1.470
1.19M
13.94%
-0.2042
21.11M
45

S

Shake Shack Inc

SHAK

+1.18%
52.96
54.15
51.60
2.55M
4.87%
53.8102
2.27B
46

L

Las Vegas Snds

LVS

+1.07%
50.79
51.00
49.88
3.12M
2.22%
18.7993
33.66B
47

O

Onespaworld Holdings Limited

OSW

+0.87%
24.28
24.39
23.98
463.39K
1.66%
32.2144
2.46B
48

W

Wingstop Inc

WING

+0.86%
143.45
146.69
138.00
900.32K
6.11%
35.6903
3.91B
49

M

Manchester Utd Plc

MANU

+0.77%
22.12
22.45
21.73
318.52K
3.27%
-158.3393
3.81B
50

I

InterContinental Hotels Group Plc

IHG

+0.74%
163.35
164.46
161.53
191.05K
1.80%
33.5752
25.31B