สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Flanigans Entr

BDL

+10.72%
32.11
32.24
30.55
1.58K
4.28%
10.3201
59.68M
2

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+9.80%
1.120
1.180
1.030
14.31K
14.66%
169.6970
33.29M
3

I

Interactive Strength Inc.

TRNR

+9.80%
1.120
1.200
1.050
336
14.71%
-0.0065
2.30M
4

M

Master

MB

+9.51%
8.64
8.98
7.56
27
17.95%
-33.9356
148.22M
5

H

Hilton Grand Vac

HGV

+8.23%
46.97
48.30
44.48
2.31M
8.69%
53.0615
3.82B
6

U

United Parks

PRKS

+8.10%
35.25
35.47
32.76
100
7.62%
11.5140
1.71B
7

K

Krispy Kreme, Inc.

DNUT

+7.95%
3.940
3.990
3.640
370
9.32%
-1.2949
679.19M
8

M

Manchester Utd Plc

MANU

+7.89%
18.88
18.92
17.48
357
8.11%
-261.8585
3.26B
9

S

Sports Ent

SEGG

+7.63%
1.270
1.290
1.050
73.61K
20.34%
-0.1553
16.06M
10

L

Lucky Strike Entertainment Corp-A

LUCK

+5.58%
7.95
7.98
7.59
54.29K
3.72%
-11.5991
1.09B
11

P

Portillo'S Inc.

PTLO

+5.57%
6.25
6.26
5.93
1
5.57%
22.9695
472.40M
12

H

Hyatt Hotels

H

+5.45%
167.57
173.09
162.05
5
6.87%
-461.8798
15.78B
13

T

Tuniu

TOUR

+5.44%
7.37
7.39
7.00
10
5.58%
18.9314
80.07M
14

M

Marriott Vacations Worldwide C

VAC

+5.23%
72.01
72.67
69.02
156
5.26%
-8.1596
2.47B
15

B

Brera Holdings

SLMT

+4.99%
0.7622
0.7742
0.7042
1
9.64%
-0.6073
62.50M
16

M

Melco Resorts And Entmnt Ltd

MLCO

+4.91%
5.77
5.81
5.44
601
6.36%
12.4919
2.35B
17

L

Lindblad Expeditions Hldgs Inc

LIND

+4.87%
18.53
18.66
17.95
483.00K
4.02%
-29.3987
1.21B
18

N

Noodles & Co

NDLS

+4.71%
12.66
12.75
11.94
40.23K
6.62%
-1.7212
74.54M
19

H

HAPPY CITY HLDGS LTD

HCHL

+4.40%
1.900
1.990
1.755
116.91K
12.92%
-14.2536
56.57M
20

V

VIKING HOLDINGS LTD

VIK

+4.29%
81.91
82.90
80.03
74
3.64%
31.8642
36.54B
21

S

Six Flags Entertainment Corporation

FUN

+4.22%
18.78
18.90
17.95
85
5.19%
-1.1822
1.92B
22

V

Vail Resorts

MTN

+4.11%
127.18
127.67
120.93
2
5.13%
20.7583
4.53B
23

B

Biglari Holdings

BH

+3.99%
309.25
312.11
298.93
46.99K
4.15%
-4.2995
709.52M
24

C

CHAGEE HLDGS LTD

CHA

+3.93%
11.10
11.20
10.71
4.61K
4.59%
11.2610
2.04B
25

D

Dutch Bros Inc

BROS

+3.92%
57.51
58.41
55.40
1.38K
5.43%
89.8594
9.48B
26

P

Planet Fitness Inc

PLNT

+3.86%
66.67
66.68
64.00
207
4.01%
25.4767
5.29B
27

R

Royal Caribbean Group

RCL

+3.84%
263.76
281.40
262.04
7.76K
7.61%
16.0767
70.74B
28

R

Reading Intl Inc

RDI

+3.64%
1.140
1.140
1.110
3.98K
0.91%
-1.8263
25.90M
29

C

Carnival Corp

CCL

+3.64%
26.51
27.37
26.18
66.56K
4.63%
11.7218
32.85B
30

X

Xponential Fitness Inc

XPOF

+3.62%
6.58
6.68
6.34
3
5.20%
-4.4780
323.18M
31

P

Pursuit Attractions and Hospitality Inc

PRSU

+3.54%
42.08
42.08
40.56
15
3.69%
52.6988
1.16B
32

B

BALLYS

BALY

+3.50%
13.32
13.34
12.30
30.37K
8.08%
-1.1505
649.26M
33

C

Carnival Plc

CUK

+3.44%
26.45
27.33
26.18
45.65K
4.48%
13.0986
5.00B
34

R

Reborn Coffee

REBN

+3.35%
2.470
2.580
2.410
52.58K
7.11%
-0.9300
20.29M
35

P

Papa Johns Intl Inc

PZZA

+3.31%
36.19
36.54
35.03
83
4.32%
40.3231
1.19B
36

B

Biglari Holdings

BH-A

+3.31%
1,630.19
1,650.00
1,575.00
18.59K
4.50%
-22.6643
3.74B
37

S

Super Hi International Holding Ltd

HDL

+3.31%
13.75
13.78
13.75
1.13K
0.23%
222.1325
894.16M
38

V

Venu Holding Corporation

VENU

+3.22%
3.850
3.880
3.690
664
5.09%
-3.4732
232.34M
39

G

GEN Restaurant Group

GENK

+3.13%
1.650
1.650
1.569
21.00K
5.06%
-2.8157
54.32M
40

H

Hilton Worldwide Hldgs Inc

HLT

+3.04%
324.07
325.70
316.77
4
2.84%
49.4960
73.77B
41

C

Chipotle Mexican Grill Inc

CMG

+3.03%
33.99
35.10
33.45
5.04K
5.00%
31.1378
43.69B
42

Y

Yatra Online Inc

YTRA

+3.02%
1.020
1.070
0.9900
7.26K
8.08%
-44.9339
65.21M
43

B

Brinker Intl Inc

EAT

+3.00%
152.24
154.19
147.41
76
4.26%
14.8152
6.53B
44

A

Arcos Dorados Holdings Inc

ARCO

+3.00%
8.92
9.01
8.69
5
3.70%
8.8589
1.88B
45

W

Wendys Co

WEN

+2.96%
6.96
6.98
6.74
11.70K
3.55%
8.1805
1.33B
46

C

Century Casinos

CNTY

+2.86%
1.440
1.445
1.415
21.91K
2.14%
-0.7062
41.23M
47

W

Wynn Resorts

WYNN

+2.75%
107.11
107.71
103.65
24
3.89%
34.1104
11.14B
48

T

Tripcom Group Ltd

TCOM

+2.71%
54.21
54.42
53.33
2.34K
2.07%
7.9518
34.14B
49

B

Bjs Restaurant

BJRI

+2.65%
38.40
38.64
37.62
234.52K
2.73%
17.7984
807.15M
50

C

Cava Group, Inc.

CAVA

+2.52%
93.41
94.50
91.22
1.04K
3.60%
173.3346
10.87B