สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lottery Com

LTRYW

+43.14%
0.0073
0.0075
0.0053
183.85K
43.14%
-0.0009
--
2

C

CCH Holdings Ltd.

CCHH

+16.94%
0.5985
0.6100
0.5200
602.40K
17.59%
12.6266
11.52M
3

T

Tuniu

TOUR

+15.32%
0.7150
0.7200
0.6600
166.98K
9.68%
89.3750
83.05M
4

G

GEN Restaurant Group

GENK

+12.33%
2.370
2.430
2.110
124.90K
15.17%
-9.1053
78.08M
5

N

NIP Group Inc.

NIPG

+10.35%
1.100
1.150
1.000
221.52K
15.05%
-0.9746
129.96M
6

T

Twin Hospitality

TWNP

+9.98%
0.7342
0.7550
0.6300
89.95K
18.72%
-0.5647
42.23M
7

F

Fat Brands

FAT

+9.12%
0.3433
0.3711
0.3313
97.86K
12.65%
-0.0257
6.16M
8

F

Fat Brands Inc

FATBP

+6.69%
0.5500
0.6150
0.5363
24.04K
15.27%
-0.0412
2.01M
9

B

Brera Holdings

SLMT

+6.42%
1.990
2.085
1.840
821.01K
13.10%
-1.5855
163.17M
10

W

Wingstop Inc

WING

+6.02%
252.85
258.40
240.62
524.72K
7.46%
41.2789
7.03B
11

H

HAPPY CITY HLDGS LTD

HCHL

+5.88%
4.140
4.179
3.800
484.44K
9.69%
59.9132
79.54M
12

D

Dave & Busters Entmt Inc

PLAY

+5.61%
17.12
17.48
16.06
551.59K
8.76%
-490.5444
593.73M
13

N

NextTrip

NTRP

+5.57%
3.410
3.610
3.240
20.49K
11.46%
-1.5447
43.08M
14

P

Pop Culture Group Co., Ltd

CPOP

+5.43%
0.4428
0.4500
0.4160
19.43K
8.10%
-0.9089
36.28M
15

B

Brinker Intl Inc

EAT

+4.60%
150.12
151.14
144.83
510.56K
4.40%
15.4588
6.67B
16

C

CHAGEE HLDGS LTD

CHA

+4.56%
12.16
12.53
11.90
699.59K
5.39%
9.3639
2.23B
17

C

Cracker Barrel Old Ctry Store

CBRL

+4.33%
26.50
26.82
25.00
829.75K
7.18%
35.6374
591.69M
18

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+4.25%
5.15
5.39
4.750
45.45K
12.96%
780.3030
153.08M
19

P

Papa Johns Intl Inc

PZZA

+3.99%
40.03
40.11
38.63
386.04K
3.85%
5.2790
1.31B
20

C

Cheesecake Factory Inc

CAKE

+3.57%
52.28
52.53
50.52
442.84K
3.98%
15.8761
2.61B
21

T

Tripcom Group Ltd

TCOM

+3.48%
74.41
74.80
73.92
960.80K
1.22%
11.8429
48.63B
22

B

Bjs Restaurant

BJRI

+3.22%
40.67
40.83
39.57
114.04K
3.20%
30.4348
859.55M
23

K

Kura Sushi Usa, Inc.

KRUS

+3.08%
53.94
54.98
52.28
140.63K
5.16%
-337.5469
653.29M
24

B

Biglari Holdings

BH-A

+3.07%
1,793.50
1,817.00
1,742.50
18.69K
4.28%
351.5908
4.08B
25

H

Hyatt Hotels

H

+2.94%
165.04
165.09
159.20
238.09K
3.68%
-178.8276
15.67B
26

F

Fat Brands

FATBB

+2.93%
1.297
1.330
1.270
3.74K
4.76%
-0.0972
23.27M
27

D

Draftkings Inc

DKNG

+2.90%
35.46
35.50
34.42
5.04M
3.12%
-62.8946
17.65B
28

C

Century Casinos

CNTY

+2.88%
1.368
1.380
1.320
40.87K
4.51%
-0.3864
40.29M
29

B

Biglari Holdings

BH

+2.82%
341.82
346.36
331.63
30.03K
4.43%
67.0091
777.81M
30

D

Doubledown Interactive Co., Ltd.

DDI

+2.55%
8.85
8.95
8.62
71.39K
3.88%
5.5931
438.55M
31

S

Shake Shack Inc

SHAK

+2.46%
83.17
83.43
81.18
598.32K
2.78%
82.6329
3.55B
32

S

Super Hi International Holding Ltd

HDL

+2.43%
16.45
16.45
16.45
169
0.00%
453.1680
1.07B
33

C

Cava Group, Inc.

CAVA

+2.32%
60.05
60.97
58.57
1.75M
4.09%
51.7539
6.96B
34

T

Texas Roadhouse Inc

TXRH

+2.20%
169.65
169.84
165.74
278.49K
2.47%
25.9103
11.22B
35

S

Six Flags Entertainment Corporation

FUN

+2.15%
15.67
15.88
15.20
1.11M
4.43%
-0.8903
1.59B
36

N

Norwegian Cruise Line Hldg Ltd

NCLH

+2.13%
22.80
22.95
22.22
4.37M
3.27%
17.3650
10.38B
37

B

Bloomin' Brands

BLMN

+2.11%
6.30
6.42
6.11
841.93K
4.94%
-9.2416
536.87M
38

P

Portillo'S Inc.

PTLO

+2.09%
4.635
4.745
4.559
1.22M
4.11%
12.8109
349.36M
39

T

Tryhard Hldgs Ltd

THH

+1.96%
18.79
20.00
17.69
71.99K
12.53%
8,947.9048
940.40M
40

M

Marriott Vacations Worldwide C

VAC

+1.94%
58.81
58.99
57.10
168.90K
3.28%
13.1387
2.04B
41

A

Amc Entmt Hldgs Inc

AMC

+1.84%
1.589
1.610
1.500
29.18M
7.05%
-1.1236
814.91M
42

T

Travel+Leisure Co

TNL

+1.76%
71.77
72.01
70.31
166.44K
2.41%
11.8068
4.62B
43

H

Hilton Grand Vac

HGV

+1.73%
45.53
45.70
44.58
238.19K
2.50%
79.5474
3.89B
44

H

H World Group

HTHT

+1.71%
47.86
48.71
47.64
1.01M
2.27%
27.1579
14.72B
45

D

Dine Brands Global Inc

DIN

+1.71%
32.69
33.01
31.94
119.51K
3.33%
14.6218
471.51M
46

S

Sweetgreen Inc

SG

+1.70%
6.88
7.04
6.76
2.46M
4.14%
-7.1199
813.82M
47

D

Darden Restaurants Inc

DRI

+1.66%
187.08
188.15
183.34
661.75K
2.61%
19.6144
21.76B
48

C

Carnival Corp

CCL

+1.62%
31.04
31.22
30.38
8.16M
2.77%
16.3690
36.24B
49

N

Noodles & Co

NDLS

+1.60%
0.7173
0.7201
0.7000
92.08K
2.85%
-0.7267
33.56M
50

C

Codere Online Luxembourg Sa

CDROW

-1.70%
0.7962
0.8489
0.6601
6.70K
23.31%
-9.7934
--