สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Master

MB

+137.87%
8.92
19.75
7.21
32.00M
334.40%
-21.8842
153.02M
2

A

Aureus Greenway Holdings Inc.

PUSA

+13.11%
3.450
3.673
3.000
937.41K
22.07%
-11.3450
92.96M
3

R

Reborn Coffee

REBN

+12.69%
1.510
1.716
1.436
181.97K
20.93%
-0.8650
12.40M
4

F

Full House Resor

FLL

+10.96%
2.430
2.460
2.140
267.67K
14.61%
-2.2742
88.12M
5

D

Draftkings Inc

DKNG

+8.39%
24.03
24.14
21.90
37.78M
10.13%
247.7320
11.92B
6

R

Rci Hospitality

RICK

+6.97%
28.07
28.53
26.39
101.07K
8.16%
-35.8676
214.58M
7

S

Seaport Entmt Group Inc

SEG

+4.59%
28.25
29.19
26.97
159.17K
7.64%
-2.7888
361.87M
8

I

Interactive Strength Inc.

TRNR

+4.07%
3.580
3.580
3.360
13.53K
6.40%
-0.0050
1.84M
9

W

Wendys Co

WEN

+4.06%
7.69
7.73
7.06
18.29M
9.07%
9.9175
1.46B
10

S

Six Flags Entertainment Corporation

FUN

+3.94%
16.37
16.52
15.11
5.04M
8.95%
-0.9450
1.67B
11

A

Anghami

ANGH

+3.59%
3.545
3.600
3.340
8.04K
7.60%
-0.2694
32.13M
12

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+3.57%
1.740
1.780
1.670
49.43K
6.55%
40.2778
51.72M
13

G

Good Times Restaurants Inc

GTIM

+3.52%
1.470
1.490
1.430
162.39K
4.23%
8.6369
15.52M
14

T

Tripadvisor

TRIP

+3.45%
10.78
11.07
10.53
6.18M
5.23%
738.3562
1.25B
15

S

Sphere Entertainment Co

SPHR

+3.44%
159.54
161.39
154.91
854.71K
3.52%
-52.8068
5.73B
16

K

Krispy Kreme, Inc.

DNUT

+3.41%
3.340
3.460
3.230
4.44M
7.12%
-6.0628
575.82M
17

B

Booking Holdings

BKNG

+3.39%
214.42
215.69
207.16
7.21M
4.10%
23.7151
161.11B
18

I

Intergroup Corp

INTG

+3.34%
31.36
32.00
30.56
86.05K
4.61%
-328.0335
67.39M
19

T

Target Hospitality Corp

TH

+3.19%
16.51
16.97
15.89
1.59M
6.75%
-37.7630
1.64B
20

T

Travelzoo

TZOO

+2.66%
7.33
7.40
7.16
46.57K
3.36%
222.1212
75.35M
21

A

Atlanta Braves Holdings, Inc

BATRK

+2.56%
50.06
50.33
48.45
509.16K
3.85%
-49.4322
3.21B
22

B

BALLYS

BALY

+2.28%
13.45
13.63
12.81
36.32K
6.17%
-0.9612
658.36M
23

H

HWH International

HWH

+2.05%
1.490
1.830
1.430
150.08K
27.40%
-3.8832
11.51M
24

M

Monarch Casino

MCRI

+1.88%
124.39
124.62
121.90
89.71K
2.22%
19.9653
2.23B
25

F

Fluttr Entrtnmnt

FLUT

+1.86%
94.74
97.35
91.92
6.32M
5.83%
-22.0413
16.44B
26

C

Canterbury P Ord

CPHC

+1.85%
15.55
15.55
15.30
645
1.28%
-1,224.0157
80.06M
27

N

NextTrip

NTRP

+1.83%
1.670
1.727
1.590
41.32K
8.36%
-1.1826
24.92M
28

D

Dave & Busters Entmt Inc

PLAY

+1.78%
10.27
10.62
10.03
1.58M
5.85%
-5.4923
357.28M
29

U

United Parks

PRKS

+1.74%
45.03
45.40
43.70
473.60K
3.19%
17.0104
2.12B
30

C

Century Casinos

CNTY

+1.68%
1.210
1.250
1.210
30.56K
3.36%
-0.6224
34.09M
31

A

Atlanta Braves Holdings, Inc

BATRA

+1.64%
53.46
53.89
52.57
52.85K
2.51%
-52.7896
3.43B
32

V

Vail Resorts

MTN

+1.45%
148.83
149.45
147.00
268.49K
1.67%
33.8104
5.30B
33

E

Expedia Group

EXPE

+1.34%
310.68
314.79
304.85
1.62M
3.24%
19.3766
37.29B
34

D

Darden Restaurants Inc

DRI

+1.34%
213.76
215.78
210.56
975.28K
2.34%
20.6018
24.39B
35

R

Restaurant Brand

QSR

+1.33%
73.89
74.43
72.47
2.64M
2.68%
19.9606
25.64B
36

S

Shake Shack Inc

SHAK

+1.27%
71.13
71.35
69.27
1.46M
2.95%
74.9842
3.04B
37

C

Carnival Corporation Ltd.

CCL

+1.22%
28.99
29.27
28.32
13.38M
3.33%
12.9137
39.71B
38

J

Jack In The Box

JACK

+1.15%
17.58
17.69
16.96
608.13K
4.11%
9.4817
335.31M
39

P

Portillo'S Inc.

PTLO

+1.14%
4.430
4.465
4.210
1.14M
5.82%
23.5138
336.43M
40

C

Church Downs

CHDN

+1.13%
87.86
88.39
86.40
1.02M
2.28%
15.0654
6.12B
41

W

Wynn Resorts

WYNN

+1.02%
102.54
103.34
99.90
1.50M
3.39%
23.6480
10.64B
42

V

Venu Holding Corporation

VENU

+1.00%
2.020
2.110
2.000
389.11K
5.50%
-2.1355
118.92M
43

A

Amc Entmt Hldgs Inc

AMC

+0.78%
2.590
2.610
2.455
16.86M
5.84%
-2.4383
2.31B
44

L

Life Time Group Holdings Inc

LTH

+0.76%
43.81
44.15
42.77
1.74M
3.15%
23.9569
9.79B
45

C

Codere Online Luxembourg Sa

CDRO

+0.67%
8.97
8.99
8.87
12.31K
1.35%
270.9970
407.87M
46

B

Bloomin' Brands

BLMN

+0.64%
10.95
11.15
10.68
2.01M
4.32%
34.7068
937.55M
47

K

Kura Sushi Usa, Inc.

KRUS

+0.56%
48.83
49.34
47.92
125.23K
2.92%
-284.0605
593.28M
48

D

Dine Brands Global Inc

DIN

+0.54%
35.69
35.98
34.77
240.78K
3.40%
35.3191
451.81M
49

S

Super Group (SGHC) Ltd

SGHC

+0.46%
13.05
13.27
12.81
2.36M
3.58%
26.9740
6.63B
50

S

Starbucks Corp

SBUX

+0.40%
105.58
106.85
103.67
6.38M
3.02%
60.8741
120.36B