สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Reborn Coffee

REBN

+6.57%
1.716
1.745
1.695
12.14K
3.14%
-0.9829
14.09M
2

I

Intergroup Corp

INTG

+5.57%
48.56
49.08
46.00
6.55K
6.70%
-507.9498
104.35M
3

T

The One Grou Ord

STKS

+4.08%
2.040
2.050
2.000
4.66K
2.55%
-0.5057
64.39M
4

A

Arcos Dorados Holdings Inc

ARCO

+3.42%
8.32
8.33
8.19
61.57K
1.74%
7.4856
1.75B
5

R

Restaurant Brand

QSR

+3.13%
73.70
73.94
71.98
531.52K
2.74%
26.0259
25.57B
6

Y

Yatra Online Inc

YTRA

+3.09%
0.9484
0.9484
0.9484
162
0.00%
-34.8676
60.69M
7

W

Wendys Co

WEN

+3.08%
9.22
9.45
8.83
6.32M
6.94%
11.8842
1.76B
8

B

Brera Holdings

SLMT

+2.85%
5.63
5.63
5.43
2.57K
3.75%
-29.4848
61.93M
9

B

Black Rock Coffee Bar, Inc.

BRCB

+2.48%
8.67
8.77
8.48
23.95K
3.43%
741.0256
433.98M
10

F

Fluttr Entrtnmnt

FLUT

+2.48%
108.00
108.60
106.42
286.05K
2.07%
-50.3262
18.75B
11

S

Sports Ent

SEGG

+2.22%
0.9500
0.9500
0.9121
13.70K
4.08%
-0.1162
12.01M
12

F

Flanigans Entr

BDL

+2.20%
45.00
45.79
45.00
928
1.80%
14.0148
83.64M
13

W

Wynn Resorts

WYNN

+2.03%
98.06
98.25
96.39
50.98K
1.94%
27.1337
10.18B
14

Y

Yum China

YUMC

+1.82%
41.71
42.03
41.48
290.89K
1.34%
16.0484
14.56B
15

X

Xponential Fitness Inc

XPOF

+1.73%
7.06
7.08
6.99
9.73K
1.22%
-5.1159
347.18M
16

S

Sweetgreen Inc

SG

+1.65%
9.25
9.34
9.09
237.67K
2.74%
72.2656
1.10B
17

R

Red Rock Resorts Inc

RRR

+1.65%
65.25
65.70
64.06
24.82K
2.55%
21.0192
6.81B
18

T

Tripadvisor

TRIP

+1.53%
13.96
14.02
13.74
142.18K
2.04%
138.2178
1.62B
19

L

Las Vegas Snds

LVS

+1.51%
46.95
47.01
46.31
133.07K
1.51%
17.3779
31.11B
20

B

Biglari Holdings

BH

+1.47%
426.82
426.82
426.82
319
0.00%
-11.3969
979.26M
21

I

InterContinental Hotels Group Plc

IHG

+1.46%
170.87
170.94
170.15
27.57K
0.47%
35.1209
25.54B
22

B

Brightstar Lottery

BRSL

+1.39%
11.30
11.33
11.25
27.69K
0.69%
13.5497
2.09B
23

D

Dave & Busters Entmt Inc

PLAY

+1.39%
11.68
11.84
11.52
45.76K
2.78%
-6.2463
406.33M
24

C

Carnival Corporation Ltd.

CCL

+1.33%
28.90
29.15
28.81
1.69M
1.19%
12.8736
35.81B
25

D

Dominos Pizza Inc

DPZ

+1.33%
308.23
310.00
307.32
33.01K
0.88%
17.7230
10.25B
26

V

Vail Resorts

MTN

+1.29%
138.12
139.00
136.55
14.59K
1.80%
31.3762
4.92B
27

N

Noodles & Co

NDLS

+1.27%
16.00
16.00
15.99
755
0.06%
-2.5139
94.27M
28

U

United Parks

PRKS

+1.22%
47.70
47.90
47.70
6.25K
0.35%
18.0172
2.25B
29

T

Travel+Leisure Co

TNL

+1.20%
76.09
76.42
76.05
11.81K
0.49%
21.2631
4.75B
30

M

McDonalds

MCD

+1.20%
272.67
272.90
270.01
234.50K
1.07%
22.4757
193.73B
31

C

Century Casinos

CNTY

+1.16%
1.305
1.320
1.300
1.32K
1.55%
-0.6713
36.76M
32

E

Expedia Group

EXPE

+1.15%
267.58
268.23
265.57
32.02K
1.01%
23.5664
32.12B
33

M

Marriott Vacations Worldwide C

VAC

+1.12%
101.00
101.28
100.30
8.18K
0.98%
-9.9930
3.47B
34

D

Doubledown Interactive Co., Ltd.

DDI

+1.05%
11.60
11.60
11.50
4.13K
0.87%
4.7097
574.82M
35

B

Boyd Gaming Corp

BYD

+1.01%
88.87
88.87
88.33
9.67K
0.62%
3.8967
6.61B
36

P

Planet Fitness Inc

PLNT

+1.01%
53.22
54.47
53.21
78.72K
2.39%
19.2081
4.23B
37

D

Draftkings Inc

DKNG

+1.01%
26.03
26.12
25.66
283.46K
1.78%
268.3505
12.91B
38

C

Church Downs

CHDN

+1.00%
90.04
90.04
89.00
46.34K
1.17%
16.6809
6.28B
39

C

Choice Hotels Intl Inc

CHH

+0.99%
110.35
110.91
110.35
7.23K
0.51%
14.8834
5.02B
40

L

Lucky Strike Entertainment Corp-A

LUCK

+0.97%
7.85
7.85
7.85
294
0.00%
-11.9062
1.07B
41

P

Papa Johns Intl Inc

PZZA

+0.95%
36.28
36.49
35.95
29.15K
1.50%
43.5116
1.19B
42

Y

Yum Brands

YUM

+0.95%
163.12
163.25
160.99
105.41K
1.40%
26.3262
44.96B
43

S

Shake Shack Inc

SHAK

+0.92%
57.32
57.69
56.78
36.89K
1.60%
58.2351
2.45B
44

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+0.91%
2.210
2.290
2.100
10.08M
8.68%
334.8485
65.69M
45

T

Travelzoo

TZOO

+0.91%
12.22
12.34
12.10
4.68K
1.98%
33.7662
125.62M
46

H

Hyatt Hotels

H

+0.90%
192.57
193.09
190.97
13.97K
1.11%
-530.7883
18.13B
47

B

BALLYS

BALY

+0.84%
14.38
14.81
14.38
3.83K
3.02%
-1.0276
703.88M
48

B

Booking Holdings

BKNG

+0.81%
184.13
186.42
183.17
409.97K
1.78%
24.2063
142.67B
49

K

Kura Sushi Usa, Inc.

KRUS

+0.67%
58.41
58.80
57.90
6.62K
1.54%
-364.6067
709.56M
50

W

Wingstop Inc

WING

+0.58%
175.99
178.37
173.06
53.55K
3.03%
43.7862
4.79B