สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+42.96%
1.930
2.450
1.800
49.42M
48.15%
292.4242
57.37M
2

B

Brera Holdings

SLMT

+27.56%
5.60
6.37
4.605
514.80K
40.21%
-0.4462
59.84M
3

R

Reborn Coffee

REBN

+11.79%
1.565
1.600
1.470
44.40K
9.29%
-0.8965
12.85M
4

Y

Yatra Online Inc

YTRA

+8.18%
0.9100
0.9138
0.8501
40.64K
7.57%
-33.4559
58.23M
5

T

Tuniu

TOUR

+7.02%
4.880
4.920
4.760
23.53K
3.51%
1.7901
53.02M
6

T

Tryhard Hldgs Ltd

THH

+6.86%
0.2960
0.3100
0.2901
114.00K
7.18%
140.9524
14.81M
7

R

Royal Caribbean Group

RCL

+6.57%
313.73
315.48
309.00
3.04M
2.20%
19.1224
84.14B
8

C

Church Downs

CHDN

+6.17%
92.30
93.66
87.39
1.99M
7.21%
17.0996
6.43B
9

B

Booking Holdings

BKNG

+5.88%
174.64
176.78
169.27
9.38M
4.55%
22.9593
135.32B
10

F

Flanigans Entr

BDL

+5.71%
37.49
37.57
36.65
11.44K
2.58%
11.6759
69.68M
11

X

Xponential Fitness Inc

XPOF

+5.49%
6.83
6.97
6.42
601.85K
8.50%
-4.9457
335.62M
12

E

Expedia Group

EXPE

+5.38%
236.98
239.49
229.23
1.67M
4.56%
20.8714
28.44B
13

M

Makemytrip Limited Mauritius

MMYT

+5.35%
45.46
49.99
44.80
2.46M
12.03%
96.2524
4.33B
14

B

Black Rock Coffee Bar, Inc.

BRCB

+4.48%
7.70
7.93
7.55
909.16K
5.16%
658.1197
385.43M
15

N

Norwegian Cruise Line Hldg Ltd

NCLH

+3.78%
20.17
20.59
20.02
23.85M
2.93%
17.2572
9.26B
16

C

Carnival Corporation Ltd.

CCL

+3.24%
30.13
31.15
29.99
37.34M
3.98%
13.3202
37.32B
17

W

Wyndham Hotels & Resorts Inc

WH

+2.98%
81.31
81.52
79.84
1.62M
2.13%
32.4772
6.09B
18

V

VIKING HOLDINGS LTD

VIK

+2.82%
94.85
96.54
93.26
3.25M
3.56%
35.3364
42.28B
19

T

Target Hospitality Corp

TH

+2.77%
18.91
18.98
18.38
1.09M
3.26%
-43.2525
1.88B
20

K

Kura Sushi Usa, Inc.

KRUS

+2.72%
50.31
51.89
49.00
537.85K
5.90%
-314.0449
611.16M
21

U

United Parks

PRKS

+2.50%
46.28
46.64
45.12
852.93K
3.38%
17.4826
2.18B
22

W

Wingstop Inc

WING

+2.42%
166.22
172.74
164.98
1.22M
4.78%
41.3555
4.53B
23

C

Codere Online Luxembourg Sa

CDRO

+2.35%
10.00
10.03
9.75
53.80K
2.89%
302.1148
454.70M
24

C

Choice Hotels Intl Inc

CHH

+2.31%
112.09
113.97
109.80
556.85K
3.81%
15.1181
5.10B
25

L

Lindblad Expeditions Hldgs Inc

LIND

+2.22%
23.97
24.82
23.67
562.38K
4.90%
-45.2435
1.57B
26

M

Marriott Vacations Worldwide C

VAC

+2.10%
95.34
97.27
94.75
505.65K
2.70%
-9.4330
3.27B
27

I

Intergroup Corp

INTG

+2.03%
33.25
33.61
31.77
28.38K
5.63%
-347.8033
71.45M
28

T

Tripcom Group Ltd

TCOM

+2.00%
47.40
47.68
47.01
2.18M
1.44%
6.9529
29.85B
29

W

Wendys Co

WEN

+1.77%
6.91
6.97
6.82
6.98M
2.28%
8.9115
1.32B
30

R

Rush Street Interactive Inc

RSI

+1.72%
30.11
30.14
29.23
2.40M
3.07%
58.9352
7.01B
31

B

Bt Brands

BTBD

+1.72%
1.180
1.200
1.150
10.85K
4.31%
-6.5410
7.30M
32

P

Papa Johns Intl Inc

PZZA

+1.72%
33.16
33.75
32.47
755.48K
3.94%
39.7697
1.09B
33

S

Sports Ent

SEGG

+1.65%
1.230
1.270
1.080
1.05M
15.69%
-0.1504
15.55M
34

C

Chipotle Mexican Grill Inc

CMG

+1.55%
32.73
33.06
32.42
19.43M
2.00%
29.9835
41.98B
35

O

Onespaworld Holdings Limited

OSW

+1.51%
26.18
26.66
25.94
724.86K
2.79%
34.7353
2.66B
36

G

GEN Restaurant Group

GENK

+1.43%
2.130
2.250
2.130
31.73K
5.71%
-2.8850
70.21M
37

S

Super Group (SGHC) Ltd

SGHC

+1.34%
13.66
14.05
13.43
3.64M
4.60%
28.2348
6.94B
38

P

Pursuit Attractions and Hospitality Inc

PRSU

+1.31%
48.59
48.65
47.95
198.92K
1.46%
49.2749
1.33B
39

T

Tripadvisor

TRIP

+1.21%
12.56
14.20
12.55
13.64M
13.30%
124.3564
1.46B
40

T

The One Grou Ord

STKS

+1.09%
1.860
2.000
1.800
70.20K
10.87%
-0.4611
58.71M
41

R

Restaurant Brand

QSR

+1.07%
75.65
75.76
74.53
2.61M
1.64%
26.7163
26.25B
42

B

Biglari Holdings

BH

+1.01%
343.33
346.25
328.44
102.43K
5.24%
-9.1676
787.71M
43

D

Dutch Bros Inc

BROS

+0.96%
66.53
68.50
66.44
3.74M
3.13%
104.2058
11.62B
44

I

InterContinental Hotels Group Plc

IHG

+0.96%
168.73
169.95
167.40
330.59K
1.53%
34.6810
25.22B
45

V

Vail Resorts

MTN

+0.92%
134.54
136.23
133.47
447.50K
2.07%
30.5641
4.79B
46

H

Hotel101 Global Holdings Corp

HBNB

+0.86%
5.28
5.45
5.11
11.23K
6.48%
19.4260
1.24B
47

G

Good Times Restaurants Inc

GTIM

+0.78%
1.290
1.295
1.270
28.01K
1.95%
7.5793
13.62M
48

P

Penn Ent

PENN

+0.74%
21.84
22.17
21.62
3.01M
2.54%
-3.2578
2.92B
49

R

Rci Hospitality

RICK

+0.73%
27.46
27.73
27.12
46.52K
2.24%
-35.0882
209.92M
50

S

Sphere Entertainment Co

SPHR

+0.54%
154.09
156.37
152.05
683.32K
2.82%
107.2343
5.52B