สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

High Roller Technologies, Inc.

ROLR

+11.32%
5.90
5.97
4.900
1.22M
20.19%
20.9964
64.72M
2

S

Sports Ent

LTRYW

+8.00%
0.0108
0.0108
0.0100
491
8.00%
-0.0013
--
3

W

Wingstop Inc

WING

+6.18%
165.42
165.51
155.11
1.52M
6.68%
41.1564
4.50B
4

L

Lindblad Expeditions Hldgs Inc

LIND

+6.00%
28.60
28.92
27.73
1.51M
4.41%
-53.9826
1.88B
5

B

Biglari Holdings

BH

+4.57%
375.94
377.60
357.18
53.84K
5.64%
-10.0383
862.53M
6

K

Kura Sushi Usa, Inc.

KRUS

+4.24%
54.87
56.99
52.00
395.57K
9.44%
-342.5094
666.55M
7

M

Manchester Utd Plc

MANU

+4.03%
21.96
22.28
20.99
309.20K
5.99%
-157.1940
3.79B
8

S

Sphere Entertainment Co

SPHR

+4.02%
161.35
161.42
155.36
566.80K
3.89%
112.2903
5.78B
9

B

Biglari Holdings

BH-A

+3.57%
1,876.54
1,904.15
1,791.60
21.31K
6.21%
-50.1072
4.31B
10

P

Penn Ent

PENN

+3.46%
21.09
21.80
20.74
3.94M
5.13%
-3.1452
2.82B
11

B

Bjs Restaurant

BJRI

+3.13%
56.33
56.40
54.50
338.40K
3.48%
28.4251
1.18B
12

C

Caesars Entertainment Inc

CZR

+2.74%
30.41
30.83
30.33
11.95M
1.67%
-12.8971
6.19B
13

L

Liberty Live Holdings, Inc.

LLYVK

+2.59%
102.08
102.34
98.47
418.12K
3.89%
-26.1871
9.38B
14

L

Life Time Group Holdings Inc

LTH

+2.55%
39.86
40.64
39.60
3.40M
2.60%
23.4113
8.87B
15

D

Doubledown Interactive Co., Ltd.

DDI

+2.55%
11.28
11.39
10.96
416.68K
3.68%
4.5798
558.96M
16

B

Boyd Gaming Corp

BYD

+2.20%
88.81
90.13
87.18
902.85K
3.62%
3.8941
6.60B
17

R

Red Robin Gourmet Burgers Inc

RRGB

+2.11%
6.76
6.88
6.58
291.01K
4.53%
-4.5061
125.06M
18

B

Brinker Intl Inc

EAT

+2.08%
173.41
177.77
166.71
1.18M
6.51%
16.8754
7.44B
19

L

Liberty Live Holdings, Inc.

LLYVA

+2.01%
98.28
98.73
94.31
243.38K
4.59%
-25.2123
9.04B
20

T

Texas Roadhouse Inc

TXRH

+1.92%
190.61
195.21
186.88
1.39M
4.32%
30.4649
12.53B
21

C

Chipotle Mexican Grill Inc

CMG

+1.86%
32.28
32.42
31.60
21.78M
2.51%
29.5713
41.41B
22

S

Studio City International Holdings

MSC

+1.81%
1.965
1.965
1.840
912
7.25%
-9.4790
414.06M
23

R

Rush Street Interactive Inc

RSI

+1.78%
30.36
31.04
29.99
1.99M
3.52%
59.4245
7.07B
24

R

Red Rock Resorts Inc

RRR

+1.71%
63.57
64.42
62.28
502.15K
3.42%
20.4780
6.63B
25

A

Aramark US

ARMK

+1.58%
54.78
54.92
53.59
2.48M
2.47%
40.8959
14.40B
26

P

Pursuit Attractions and Hospitality Inc

PRSU

+1.40%
54.20
54.64
53.29
337.74K
2.26%
54.9640
1.48B
27

P

Portillo'S Inc.

PTLO

+1.38%
4.400
4.550
4.340
1.47M
4.72%
20.1742
333.54M
28

T

Travelzoo

TZOO

+1.31%
10.86
10.88
10.26
209.27K
5.75%
30.0083
111.64M
29

C

Cava Group, Inc.

CAVA

+1.29%
83.30
85.01
82.90
3.05M
2.57%
154.5741
9.70B
30

B

Bloomin' Brands

BLMN

+1.17%
8.65
8.92
8.55
2.57M
4.27%
34.5172
740.56M
31

F

Flanigans Entr

BDL

+1.14%
44.50
44.50
41.76
9.61K
4.41%
13.8590
82.71M
32

C

Cheesecake Factory Inc

CAKE

+1.13%
79.05
79.70
76.61
1.01M
3.31%
23.1553
3.93B
33

F

First Watch Restaurant Group, Inc.

FWRG

+0.99%
12.20
12.57
12.04
1.04M
4.39%
43.8376
752.07M
34

T

Target Hospitality Corp

TH

+0.90%
20.19
20.83
19.99
1.07M
4.20%
-46.1802
2.01B
35

M

Makemytrip Limited Mauritius

MMYT

+0.87%
52.13
52.20
50.07
2.23M
4.12%
110.3748
4.96B
36

S

Shake Shack Inc

SHAK

+0.86%
55.22
55.94
54.31
1.33M
2.98%
56.1065
2.36B
37

I

InterContinental Hotels Group Plc

IHG

+0.83%
174.13
175.89
173.33
205.90K
1.48%
35.7909
26.03B
38

N

Nathans Famous

NATH

+0.82%
101.62
101.62
100.79
18.19K
0.82%
20.9332
416.07M
39

M

Master

MB

+0.72%
5.56
6.08
5.31
3.98K
15.58%
-13.6408
95.38M
40

N

Noodles & Co

NDLS

+0.68%
14.91
15.30
14.76
46.79K
3.64%
-2.3426
87.85M
41

S

Sweetgreen Inc

SG

+0.67%
8.96
9.37
8.71
7.13M
7.43%
70.0000
1.06B
42

R

Restaurant Brand

QSR

+0.65%
73.23
73.57
71.95
3.02M
2.20%
25.8617
25.41B
43

A

Accel Entertainment Inc

ACEL

+0.61%
13.14
13.32
13.07
261.40K
2.03%
21.8236
1.07B
44

R

Royal Caribbean Group

RCL

+0.53%
322.65
333.39
319.01
1.66M
4.46%
19.6661
86.53B
45

D

Dine Brands Global Inc

DIN

+0.47%
34.01
34.30
33.25
299.14K
2.93%
33.6566
431.42M
46

P

Papa Johns Intl Inc

PZZA

+0.42%
36.17
36.95
35.49
555.35K
4.05%
43.3797
1.19B
47

M

Monarch Casino

MCRI

+0.41%
130.64
132.56
128.45
112.18K
3.16%
22.1732
2.32B
48

S

Super Group (SGHC) Ltd

SGHC

+0.38%
13.37
13.88
13.34
2.44M
4.05%
27.6354
6.79B
49

W

Wyndham Hotels & Resorts Inc

WH

+0.36%
86.12
87.14
85.49
984.56K
1.92%
34.3985
6.45B
50

R

Rave Restaurant

RAVE

+0.31%
3.230
3.330
3.230
39.79K
3.11%
15.7792
45.90M