สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Ark Restaurants

ARKR

+17.35%
8.05
9.50
6.75
118.73K
40.09%
-2.1130
29.03M
2

B

Bt Brands Inc

BTBDW

+14.68%
0.1594
0.1595
0.0762
7.51K
44.17%
-1.4258
--
3

S

Studio City International Holdings

MSC

+13.04%
2.600
2.600
2.250
2.83K
10.43%
-8.5218
500.73M
4

G

GEN Restaurant Group

GENK

+7.36%
1.750
1.750
1.541
127.08K
12.84%
-2.9863
57.69M
5

T

Tuniu

TOUR

+6.71%
6.31
6.72
6.20
102.19K
8.79%
16.2086
68.55M
6

H

HAPPY CITY HLDGS LTD

HCHL

+3.96%
2.100
2.200
1.950
1
9.90%
-15.7539
62.52M
7

S

Sports Ent

SEGG

+3.28%
1.260
1.280
1.150
56.79K
10.66%
-0.1541
15.93M
8

T

Target Hospitality Corp

TH

+3.20%
15.15
15.17
14.48
2
4.50%
-40.6166
1.51B
9

H

Hotel101 Global Holdings Corp

HBNB

+2.66%
6.17
6.17
6.01
1.30K
2.50%
22.7005
1.44B
10

D

Draftkings Inc

DKNG

+2.48%
23.57
23.81
22.85
4.95K
3.54%
3,142.6667
11.68B
11

S

Sports Ent

LTRYW

+2.25%
0.0091
0.0097
0.0081
47.76K
17.98%
-0.0011
--
12

R

Reading Intl

RDIB

+1.61%
9.45
9.45
9.43
5
2.69%
-15.1394
214.68M
13

C

CHAGEE HLDGS LTD

CHA

+1.46%
11.12
11.44
10.96
1.67K
4.38%
11.2813
2.12B
14

R

Rave Restaurant

RAVE

+1.45%
2.790
2.920
2.760
26.67K
5.82%
14.0625
39.65M
15

N

Noodles & Co

NDLS

+1.38%
12.82
13.24
12.64
56.38K
4.71%
-1.7422
75.46M
16

A

Aureus Greenway Holdings Inc.

AGH

+1.23%
4.950
5.77
4.710
7.54K
21.57%
-18.6581
100.26M
17

X

Xponential Fitness Inc

XPOF

+1.22%
6.66
6.86
6.43
21
6.54%
-4.5325
327.11M
18

S

Seaport Entmt Group Inc

SEG

+0.90%
22.49
22.97
22.29
1
2.55%
-2.4503
287.91M
19

A

Anghami

ANGH

+0.81%
3.730
3.730
3.600
250
1.89%
-0.6731
38.82M
20

S

Super Hi International Holding Ltd

HDL

+0.44%
13.81
13.81
13.41
2
2.91%
223.1018
898.06M
21

L

Lucky Strike Entertainment Corp-A

LUCK

+0.26%
7.83
8.04
7.68
3
4.61%
-11.4240
1.08B
22

D

Doubledown Interactive Co., Ltd.

DDI

+0.09%
11.00
11.07
10.81
220.12K
1.36%
5.3181
545.09M
23

R

Restaurant Brand

QSR

+0.03%
80.05
81.08
79.63
388.79K
1.81%
34.0624
27.80B
24

A

Amc Entmt Hldgs Inc

AMC

0.00%
1.450
1.610
1.410
238.53K
13.79%
-1.0843
887.50M
25

G

Greentree Hospit

GHG

0.00%
1.240
1.250
1.210
2
1.61%
-60.1942
125.89M
26

M

Melco Resorts And Entmnt Ltd

MLCO

0.00%
5.46
5.54
5.44
218
1.83%
11.8207
2.22B
27

N

Nathans Famous

NATH

0.00%
100.26
100.30
100.02
56.90K
0.27%
19.2648
410.51M
28

R

Reading Intl Inc

RDI

0.00%
1.100
1.120
1.100
28.46K
1.82%
-1.7623
24.99M
29

S

Super Group (SGHC) Ltd

SGHC

-0.08%
12.88
13.18
12.72
4.19K
3.41%
30.2988
6.54B
30

B

Brera Holdings

SLMT

-0.15%
0.7758
0.7945
0.7545
404
5.12%
-0.6181
63.61M
31

D

Dutch Bros Inc

BROS

-0.19%
56.84
57.94
54.94
6.58K
5.22%
88.8125
9.37B
32

I

Intergroup Corp

INTG

-0.33%
39.33
40.80
38.39
49.76K
6.11%
-68.2102
84.51M
33

A

Aramark US

ARMK

-0.38%
44.78
45.53
44.40
4
2.49%
37.6904
11.77B
34

M

Monarch Casino

MCRI

-0.45%
117.09
118.00
116.16
132.99K
1.56%
19.8734
2.08B
35

L

Liberty Live Holdings, Inc.

LLYVA

-0.51%
92.03
92.87
91.27
54
1.73%
-97.2833
8.46B
36

E

El Pollo Loco Ho

LOCO

-0.54%
13.00
13.13
12.64
340.14K
3.79%
14.4284
389.43M
37

L

Liberty Live Holdings, Inc.

LLYVK

-0.60%
94.10
94.75
93.52
210.60K
1.29%
-99.4715
8.65B
38

M

Mgm Resorts

MGM

-0.68%
38.24
39.28
37.89
297
3.60%
54.9267
9.78B
39

W

Wyndham Hotels & Resorts Inc

WH

-0.74%
80.24
82.29
79.80
3
3.09%
32.0498
6.01B
40

S

Starbucks Corp

SBUX

-0.88%
104.97
106.68
104.69
45.97K
1.88%
80.1114
119.63B
41

M

McDonalds

MCD

-0.89%
284.10
289.75
283.69
7.00K
2.11%
23.7685
201.95B
42

B

Biglari Holdings

BH-A

-0.95%
1,530.68
1,546.00
1,465.00
28.72K
4.59%
-21.2808
3.51B
43

D

Dine Brands Global Inc

DIN

-0.97%
26.68
27.93
26.68
1
4.51%
23.8448
346.31M
44

Y

Yatra Online Inc

YTRA

-0.97%
1.020
1.050
1.010
6
3.87%
-44.9339
65.21M
45

B

Bjs Restaurant

BJRI

-1.10%
36.96
37.70
36.29
236.87K
3.76%
17.1309
776.88M
46

F

Full House Resor

FLL

-1.18%
2.510
2.570
2.350
240.23K
8.66%
-2.2499
90.84M
47

A

Atlanta Braves Holdings, Inc

BATRK

-1.24%
49.45
50.33
49.23
6
2.20%
-132.7873
3.17B
48

H

Hilton Grand Vac

HGV

-1.28%
45.35
46.76
44.94
25
3.96%
23.9592
3.62B
49

C

Cinemark Hldgs Inc

CNK

-1.30%
27.26
29.00
27.08
236
6.95%
21.7332
3.18B
50

D

Darden Restaurants Inc

DRI

-1.37%
192.09
195.93
190.01
68
3.04%
20.3343
22.00B