สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Master

MB

+11.43%
7.70
7.72
6.60
3.26K
16.21%
-30.2435
132.09M
2

I

INSPIRATO INCORPORATED

ISPOW

+10.34%
0.0096
0.0096
0.0096
100
0.00%
-0.0110
--
3

F

Fat Brands

FAT

+9.66%
0.3838
0.4100
0.3500
308.61K
17.14%
-0.0288
6.89M
4

T

Twin Hospitality

TWNP

+6.88%
0.8285
0.8500
0.7501
96.67K
12.89%
-0.6372
47.66M
5

N

Noodles & Co

NDLS

+5.81%
0.8000
0.8000
0.7406
518.13K
7.86%
-0.8105
37.43M
6

I

Interactive Strength Inc.

TRNR

+5.61%
1.151
1.250
1.070
206.84K
16.51%
-0.0121
3.51M
7

I

Intergroup Corp

INTG

+5.10%
27.80
28.21
26.44
19.21K
6.69%
-10.9462
59.74M
8

C

Century Casinos

CNTY

+4.87%
1.615
1.670
1.540
113.61K
8.44%
-0.4560
47.55M
9

B

Biglari Holdings

BH

+4.30%
388.99
390.11
366.96
125.50K
6.21%
76.2561
885.15M
10

B

Biglari Holdings

BH-A

+3.82%
2,021.67
2,041.50
1,923.00
18.28K
6.09%
396.3194
4.60B
11

L

Lindblad Expeditions Hldgs Inc

LIND

+3.81%
15.01
15.12
14.37
1.10M
5.18%
-22.6281
831.65M
12

F

Fat Brands Inc

FATBP

+2.99%
0.7364
0.7943
0.7000
23.83K
13.19%
-0.0552
2.69M
13

G

Golden Heaven Gr

GDHG

+2.91%
2.125
2.150
2.100
1.84K
2.42%
-0.0081
5.38M
14

S

Super Hi International Holding Ltd

HDL

+2.75%
16.80
16.80
16.45
1.17K
2.14%
462.8099
1.09B
15

A

Ark Restaurants

ARKR

+2.53%
6.68
6.68
6.40
1.30K
4.30%
-2.0987
24.07M
16

T

The One Grou Ord

STKS

+2.50%
2.050
2.055
1.990
17.93K
3.26%
-0.5493
63.76M
17

V

Venu Holding Corporation

VENU

+2.37%
8.20
8.40
8.06
79.73K
4.24%
-7.5499
351.35M
18

C

CHAGEE HLDGS LTD

CHA

+2.30%
13.35
13.44
12.81
1.81M
4.83%
10.2803
2.45B
19

C

Cava Group, Inc.

CAVA

+2.11%
68.53
68.95
67.13
2.55M
2.71%
59.0617
7.95B
20

N

Norwegian Cruise Line Hldg Ltd

NCLH

+2.10%
24.30
24.33
23.45
9.89M
3.68%
18.5114
11.06B
21

M

Manchester Utd Plc

MANU

+2.07%
16.30
16.37
15.94
277.70K
2.72%
-50.2157
2.81B
22

B

Booking Holdings

BKNG

+1.96%
5,453.46
5,473.33
5,321.41
126.30K
2.84%
35.4445
175.79B
23

H

HAPPY CITY HLDGS LTD

HCHL

+1.94%
4.210
4.293
3.540
603.81K
18.23%
60.9262
80.88M
24

T

Texas Roadhouse Inc

TXRH

+1.74%
181.05
182.91
177.88
971.07K
2.83%
27.6514
11.98B
25

Y

Yatra Online Inc

YTRA

+1.68%
1.820
1.840
1.770
34.19K
3.91%
284.3750
110.10M
26

J

Jack In The Box

JACK

+1.51%
20.81
21.28
20.53
424.37K
3.68%
-4.9123
393.24M
27

S

Sweetgreen Inc

SG

+1.50%
7.42
7.75
7.42
3.90M
4.51%
-7.6843
878.33M
28

R

Royal Caribbean Group

RCL

+1.45%
302.07
302.53
295.33
1.34M
2.42%
20.3099
82.38B
29

C

Chipotle Mexican Grill Inc

CMG

+0.93%
38.98
39.49
38.66
7.72M
2.16%
34.3497
51.54B
30

S

Shake Shack Inc

SHAK

+0.92%
90.65
92.52
89.75
1.21M
3.08%
90.0596
3.87B
31

O

Onespaworld Holdings Limited

OSW

+0.83%
21.84
21.85
21.33
204.25K
2.38%
30.7982
2.23B
32

F

Fat Brands

FATBB

+0.78%
1.300
1.300
1.300
5.95K
0.00%
-0.0975
23.32M
33

H

Hilton Worldwide Hldgs Inc

HLT

+0.70%
295.35
296.52
291.00
1.05M
1.88%
42.7479
68.65B
34

D

Dutch Bros Inc

BROS

+0.69%
63.70
63.95
62.46
1.39M
2.36%
127.8246
10.48B
35

A

Amc Entmt Hldgs Inc

AMC

+0.66%
1.530
1.590
1.500
24.89M
5.92%
-1.0821
784.80M
36

B

Bloomin' Brands

BLMN

+0.52%
6.72
6.97
6.67
1.68M
4.49%
-9.8504
572.23M
37

D

Darden Restaurants Inc

DRI

+0.45%
201.15
203.25
199.43
1.43M
1.91%
21.0895
23.40B
38

M

McDonalds

MCD

+0.42%
304.05
307.00
303.51
2.71M
1.15%
25.9331
216.53B
39

R

Rave Restaurant

RAVE

+0.32%
3.140
3.190
3.120
7.92K
2.24%
16.1026
44.62M
40

B

Brinker Intl Inc

EAT

+0.30%
156.41
157.43
152.43
451.82K
3.21%
16.1065
6.95B
41

T

Tripcom Group Ltd

TCOM

+0.29%
76.32
76.82
75.75
770.38K
1.41%
12.1469
49.88B
42

D

Dennys Corp

DENN

+0.16%
6.23
6.23
6.22
338.30K
0.16%
31.8182
320.84M
43

A

Arcos Dorados Holdings Inc

ARCO

+0.13%
7.76
7.78
7.58
864.97K
2.58%
6.6632
1.63B
44

I

INSPIRATO INCORPORATED

ISPO

+0.12%
4.215
4.220
4.200
39.75K
0.48%
-4.8199
53.63M
45

T

Tuniu

TOUR

+0.07%
0.7205
0.7289
0.7100
47.23K
2.63%
90.0625
83.68M
46

R

Reading Intl Inc

RDI

0.00%
1.070
1.070
1.008
18.00K
5.84%
-1.3865
24.31M
47

V

VIKING HOLDINGS LTD

VIK

-0.07%
74.03
74.56
73.04
1.16M
2.05%
34.8304
32.84B
48

D

Dominos Pizza Inc

DPZ

-0.08%
406.17
407.68
402.30
491.44K
1.32%
23.7121
13.72B
49

A

Atlanta Braves Holdings, Inc

BATRK

-0.13%
39.38
39.60
39.14
203.54K
1.17%
-1,138.1503
2.48B
50

C

Codere Online Luxembourg Sa

CDRO

-0.63%
7.86
8.07
7.86
28.59K
2.59%
-96.6790
358.06M