สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Intergroup Corp

INTG

+9.53%
13.10
14.00
12.00
9.14K
15.05%
-3.7660
28.22M
2

N

NextTrip

NTRP

+7.61%
4.100
4.250
3.890
9.26K
6.82%
-1.8359
31.84M
3

L

Lottery Com

LTRYW

+7.32%
0.0176
0.0190
0.0175
208.16K
9.15%
-0.0050
--
4

C

Codere Online Luxembourg Sa

CDROW

+6.80%
1.100
1.110
1.019
24.04K
8.81%
12.4717
--
5

R

Reborn Coffee

REBN

+5.28%
2.990
3.000
2.790
40.52K
7.39%
-1.8678
15.86M
6

Y

Yoshiharu Global Co.

YOSH

+3.59%
8.29
8.89
7.90
14.57K
8.62%
-3.6154
14.61M
7

F

Full House Resor

FLL

+3.54%
4.680
4.680
4.435
148.11K
5.42%
-4.2204
168.37M
8

B

Boyd Gaming Corp

BYD

+3.38%
82.35
82.40
79.53
1.63M
3.60%
13.4497
6.70B
9

K

Kura Sushi Usa, Inc.

KRUS

+3.14%
75.89
76.28
71.99
286.18K
5.76%
-93.5528
917.81M
10

B

BRERA HOLDINGS PLC

BREA

+3.12%
6.78
6.88
6.51
16.40K
5.69%
-1.8282
16.37M
11

N

Norwegian Cruise Line Hldg Ltd

NCLH

+2.87%
23.27
23.32
22.49
13.47M
3.60%
14.1838
10.40B
12

C

Caesars Entertainment Inc

CZR

+2.70%
30.84
30.89
29.64
4.14M
4.16%
-28.1053
6.41B
13

B

Bt Brands

BTBD

+2.60%
1.221
1.243
1.210
1.55K
3.60%
-3.4103
7.51M
14

L

Lucky Strike Entertainment Corp-A

LUCK

+2.39%
10.29
10.36
10.00
306.16K
3.58%
-121.0588
1.44B
15

X

Xponential Fitness Inc

XPOF

+2.31%
10.64
10.70
10.12
620.94K
5.55%
-5.2193
517.80M
16

C

Carnival Corp

CCL

+2.30%
29.32
29.38
28.59
16.13M
2.74%
15.9956
34.23B
17

S

Seaport Entmt Group Inc

SEG

+2.16%
21.73
21.76
21.15
71.11K
2.84%
-1.1772
275.85M
18

C

Carnival Plc

CUK

+2.09%
26.81
26.83
26.20
2.15M
2.34%
14.7413
36.35B
19

N

Nathans Famous

NATH

+2.01%
115.75
116.98
112.80
206.53K
3.59%
19.7283
473.36M
20

S

Studio City International Holdings

MSC

+1.96%
4.935
5.15
4.600
6.21K
11.36%
-9.6860
1.04B
21

D

Draftkings Inc

DKNG

+1.88%
43.79
43.92
42.56
8.37M
3.16%
-53.0145
21.73B
22

Y

Yatra Online Inc

YTRA

+1.88%
0.9680
0.9700
0.9520
13.94K
1.89%
-48.1592
59.94M
23

D

Dominos Pizza Inc

DPZ

+1.82%
472.94
474.95
463.58
627.22K
2.45%
27.0838
16.19B
24

F

Fluttr Entrtnmnt

FLUT

+1.80%
295.12
296.10
288.07
2.52M
2.77%
101.9307
52.05B
25

V

VIKING HOLDINGS LTD

VIK

+1.77%
57.45
57.64
55.66
2.86M
3.35%
47.1249
18.12B
26

M

Manchester Utd Plc

MANU

+1.76%
17.89
17.97
17.37
258.54K
3.36%
-34.0308
3.08B
27

S

Super Group (SGHC) Ltd

SGHC

+1.57%
11.66
11.75
11.41
2.57M
2.96%
45.0193
5.90B
28

M

Melco Resorts And Entmnt Ltd

MLCO

+1.49%
8.83
8.91
8.68
2.83M
2.70%
62.5354
3.63B
29

A

Atlanta Braves Holdings, Inc

BATRA

+1.48%
50.04
50.35
48.96
71.09K
2.82%
-144.5825
3.13B
30

L

Life Time Group Holdings Inc

LTH

+1.41%
30.12
30.21
29.59
2.30M
2.05%
31.4536
6.61B
31

G

Golden Entrtnmnt

GDEN

+1.31%
32.59
32.74
31.93
178.42K
2.53%
83.3078
861.53M
32

F

Fat Brands Inc

FATBP

+1.28%
3.160
3.220
3.100
23.86K
3.85%
-0.2646
11.54M
33

H

High Roller Technologies, Inc.

ROLR

+1.28%
3.010
3.244
2.915
33.18K
11.06%
-3.1862
25.36M
34

C

Century Casinos

CNTY

+1.26%
2.410
2.423
2.350
91.35K
3.06%
-0.5468
73.95M
35

H

Hilton Grand Vac

HGV

+1.17%
49.10
49.20
47.88
1.03M
2.72%
150.1070
4.50B
36

T

TRAVELZOO

TZOO

+1.16%
13.04
13.08
12.78
63.03K
2.37%
13.0924
144.68M
37

M

Marcus Corp

MCS

+1.16%
17.44
17.65
17.12
161.47K
3.07%
-43.4155
545.83M
38

R

Royal Caribbean Group

RCL

+1.04%
342.03
344.62
337.29
1.67M
2.14%
28.4154
92.88B
39

C

Church Downs

CHDN

+1.03%
106.89
106.96
105.35
455.67K
1.52%
18.9720
7.72B
40

M

Monarch Casino

MCRI

+0.99%
87.50
87.76
86.11
143.50K
1.89%
22.2081
1.62B
41

F

Fat Brands

FATBB

+0.94%
2.675
2.750
2.670
1.60K
3.02%
-0.2240
47.67M
42

T

Tripadvisor

TRIP

+0.89%
18.16
18.20
17.63
4.08M
3.17%
49.7944
2.38B
43

B

Booking Holdings

BKNG

+0.86%
5,766.04
5,769.94
5,689.03
134.00K
1.42%
35.8739
187.63B
44

L

Las Vegas Snds

LVS

+0.84%
50.23
50.28
49.25
2.33M
2.07%
27.9817
35.49B
45

A

Accel Entertainment Inc

ACEL

+0.82%
12.26
12.26
12.11
184.97K
1.32%
24.7477
1.04B
46

P

Planet Fitness Inc

PLNT

+0.82%
111.33
112.03
109.68
1.07M
2.03%
52.7931
9.37B
47

R

Rave Restaurant

RAVE

+0.72%
2.810
2.949
2.670
24.77K
7.83%
15.1482
39.93M
48

D

Doubledown Interactive Co., Ltd.

DDI

+0.69%
10.17
10.20
10.01
66.49K
1.87%
6.1409
503.96M
49

M

McDonalds

MCD

+0.66%
301.88
302.07
294.83
5.70M
2.41%
26.6318
215.85B
50

O

Onespaworld Holdings Limited

OSW

+0.61%
21.48
21.62
21.33
267.30K
1.36%
33.5887
2.21B