สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Webuy Global

WBUY

+19.56%
0.8313
0.8400
0.7311
15.07M
15.66%
-0.8448
4.56M
2

B

Brera Holdings

SLMT

+8.16%
3.315
3.315
3.030
13.85K
9.30%
-0.3435
36.50M
3

C

CCH Holdings Ltd.

CCHH

+6.06%
1.050
1.050
0.9938
27.31K
5.68%
-0.7463
20.81M
4

T

The One Grou Ord

STKS

+4.83%
1.572
1.572
1.520
514
3.49%
-0.4136
49.83M
5

H

High Roller Technologies, Inc.

ROLR

+3.71%
4.615
4.740
4.485
7.75K
5.73%
34.2359
50.90M
6

S

Shake Shack Inc

SHAK

+3.45%
69.21
69.44
66.70
214.05K
4.10%
72.9549
2.96B
7

B

Bloomin' Brands

BLMN

+3.37%
8.89
8.90
8.69
330.67K
2.44%
28.1775
761.17M
8

F

Flanigans Entr

BDL

+2.57%
47.48
47.48
46.25
4.53K
2.66%
13.2964
88.25M
9

F

First Watch Restaurant Group, Inc.

FWRG

+2.09%
11.21
11.21
10.90
74.33K
2.82%
39.7377
691.80M
10

I

Intergroup Corp

INTG

+1.96%
32.80
34.53
32.02
12.36K
7.80%
46.1647
70.48M
11

L

Lindblad Expeditions Hldgs Inc

LIND

+1.93%
36.51
36.52
35.67
53.81K
2.37%
-97.9091
2.40B
12

C

CHAGEE HLDGS LTD

CHA

+1.87%
11.46
11.59
11.00
486.51K
5.24%
11.1969
2.19B
13

S

Six Flags Entertainment Corporation

FUN

+1.62%
11.60
11.60
11.27
197.90K
2.85%
-0.6694
1.19B
14

X

Xponential Fitness Inc

XPOF

+1.62%
5.03
5.04
4.900
55.44K
2.73%
-3.4285
248.10M
15

U

United Parks

PRKS

+1.50%
33.16
33.43
32.44
33.22K
3.03%
13.0402
1.50B
16

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+1.48%
1.299
1.299
1.270
4.18K
2.27%
30.0694
38.61M
17

T

Tryhard Hldgs Ltd

THH

+1.46%
1.390
1.395
1.350
3.49K
3.28%
-19.6328
6.96M
18

D

Dave & Busters Entmt Inc

PLAY

+1.45%
7.00
7.00
6.76
144.08K
3.41%
-2.7414
243.81M
19

C

Carnival Corporation Ltd.

CCL

+1.44%
26.73
26.74
25.87
2.89M
3.30%
11.4849
35.94B
20

B

Brinker Intl Inc

EAT

+1.30%
196.39
197.23
194.37
119.58K
1.47%
18.0663
8.23B
21

C

Cheesecake Factory Inc

CAKE

+1.13%
109.68
110.13
108.04
137.95K
1.93%
29.7647
5.46B
22

C

Cannae Holdings

CNNE

+1.11%
15.67
15.67
15.51
21.17K
1.04%
-5.1839
679.76M
23

T

Target Hospitality Corp

TH

+1.09%
18.61
18.73
18.22
120.33K
2.74%
-49.3372
1.85B
24

C

Cracker Barrel Old Ctry Store

CBRL

+1.08%
58.08
58.09
56.57
55.27K
2.64%
41.3381
1.30B
25

T

Tripadvisor

TRIP

+0.92%
8.76
8.82
8.63
160.25K
2.25%
599.6575
1.03B
26

S

Starbucks Corp

SBUX

+0.90%
91.57
92.05
90.71
2.04M
1.48%
52.7964
104.39B
27

L

Life Time Group Holdings Inc

LTH

+0.80%
40.94
41.28
40.77
141.79K
1.27%
22.3875
9.15B
28

V

VIKING HOLDINGS LTD

VIK

+0.64%
82.15
82.17
80.90
133.02K
1.55%
27.2942
36.69B
29

S

Sweetgreen Inc

SG

+0.57%
9.69
9.70
9.49
620.14K
2.18%
96.8500
1.15B
30

R

Restaurant Brand

QSR

+0.47%
71.29
71.36
70.23
241.32K
1.59%
19.2568
24.86B
31

Y

Yum Brands

YUM

+0.39%
145.39
145.45
143.94
188.07K
1.05%
18.3007
39.68B
32

M

Marriott Intl Inc

MAR

+0.35%
367.18
367.56
363.80
80.53K
1.03%
38.0563
95.75B
33

O

Onespaworld Holdings Limited

OSW

+0.34%
23.82
23.86
23.58
26.45K
1.18%
30.2361
2.42B
34

R

Royal Caribbean Group

RCL

+0.33%
283.19
283.19
276.25
179.62K
2.46%
17.4678
75.74B
35

B

Bjs Restaurant

BJRI

+0.26%
60.03
60.25
59.47
21.31K
1.29%
32.0544
1.28B
36

A

Accel Entertainment Inc

ACEL

+0.23%
11.02
11.04
10.97
23.66K
0.64%
16.5019
894.75M
37

H

Hilton Worldwide Hldgs Inc

HLT

+0.23%
327.30
327.67
324.94
89.84K
0.84%
48.0525
73.66B
38

N

Noodles & Co

NDLS

+0.18%
14.25
14.47
14.08
3.41K
2.74%
-3.5706
85.00M
39

C

Caesars Entertainment Inc

CZR

+0.12%
29.54
29.56
29.49
704.14K
0.24%
-13.0139
6.02B
40

H

H World Group

HTHT

+0.10%
44.21
44.26
43.66
103.06K
1.35%
18.9868
13.94B
41

B

Brightstar Lottery

BRSL

+0.10%
9.85
9.86
9.75
173.72K
1.12%
7.5962
1.82B
42

C

Cinemark Hldgs Inc

CNK

+0.07%
36.43
36.65
36.39
45.17K
0.73%
20.0049
4.22B
43

N

Nathans Famous

NATH

+0.01%
101.78
101.88
101.77
3.28K
0.11%
21.0860
417.06M
44

M

Master

MB

0.00%
3.660
3.660
3.650
999
0.27%
-8.9794
62.79M
45

T

Tuniu

TOUR

0.00%
4.950
4.950
4.910
205
0.81%
1.8441
53.78M
46

I

Interactive Strength Inc.

TRNR

0.00%
2.090
2.090
2.090
1.08K
0.00%
-0.0036
3.39M
47

T

Travelzoo

TZOO

0.00%
5.22
5.30
5.20
6.44K
1.92%
158.1818
53.26M
48

M

Makemytrip Limited Mauritius

MMYT

0.00%
44.73
44.92
44.06
86.07K
1.91%
150.0000
4.21B
49

M

Marriott Vacations Worldwide C

VAC

-0.06%
105.28
105.82
104.13
21.24K
1.61%
-10.7854
3.62B
50

E

El Pollo Loco Ho

LOCO

-0.07%
15.21
15.22
15.15
10.51K
0.43%
12.9800
462.88M