สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bt Brands Inc

BTBDW

+21.15%
0.1575
0.1575
0.1575
200
42.74%
-1.0234
--
2

F

Fat Brands Inc

FATBP

+17.21%
0.7150
0.7300
0.6150
106
18.85%
-0.0536
2.61M
3

I

Interactive Strength Inc.

TRNR

+16.93%
1.090
1.120
0.9300
159
20.38%
-0.0115
3.32M
4

L

Lottery Com

LTRYW

+12.16%
0.0083
0.0084
0.0061
29.71K
31.08%
-0.0010
--
5

T

Twin Hospitality

TWNP

+8.85%
0.7752
0.8100
0.7228
7
12.24%
-0.5962
44.59M
6

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+8.25%
5.51
5.55
5.08
3
8.54%
834.8485
163.78M
7

C

Cracker Barrel Old Ctry Store

CBRL

+8.25%
28.74
29.08
26.50
10.39K
9.60%
38.6498
641.71M
8

J

Jack In The Box

JACK

+8.01%
20.50
20.66
18.86
531
9.48%
-4.8391
387.38M
9

S

Shake Shack Inc

SHAK

+7.56%
89.82
91.31
85.70
1.19K
6.71%
89.2399
3.83B
10

L

Lucky Strike Entertainment Corp-A

LUCK

+7.37%
9.32
9.50
8.73
268.19K
8.87%
-22.4038
1.30B
11

B

Bt Brands

BTBD

+7.25%
1.480
1.500
1.380
33.66K
8.70%
-9.6166
9.11M
12

R

Royal Caribbean Group

RCL

+6.28%
297.75
297.98
282.02
440
5.51%
20.0198
81.20B
13

G

GEN Restaurant Group

GENK

+6.15%
2.590
2.620
2.380
248.98K
9.84%
-9.9501
85.32M
14

K

Krispy Kreme, Inc.

DNUT

+5.98%
4.430
4.530
4.170
3.05K
8.61%
-1.4819
758.86M
15

B

Biglari Holdings

BH

+5.89%
372.94
376.60
346.56
66.60K
8.53%
73.1097
848.63M
16

B

Biglari Holdings

BH-A

+5.88%
1,947.28
1,972.17
1,837.00
15.60K
7.66%
381.7373
4.43B
17

C

Cava Group, Inc.

CAVA

+5.72%
67.11
68.26
64.25
910
6.32%
57.8385
7.78B
18

A

Atour Lifestyle Holdings Ltd

ATAT

+5.62%
42.38
42.44
40.41
1
5.06%
28.6875
5.86B
19

C

Century Casinos

CNTY

+5.48%
1.540
1.588
1.460
100
8.77%
-0.4348
45.35M
20

N

Norwegian Cruise Line Hldg Ltd

NCLH

+5.40%
23.80
24.24
22.65
16.68K
6.82%
18.1306
10.84B
21

C

Choice Hotels Intl Inc

CHH

+5.33%
104.68
105.23
98.10
17
7.17%
12.8647
4.84B
22

F

Flanigans Entr

BDL

+5.26%
31.21
32.31
29.93
6.33K
5.53%
11.5255
58.01M
23

D

Dutch Bros Inc

BROS

+5.22%
63.26
63.77
58.65
626
8.52%
126.9516
10.41B
24

S

Sweetgreen Inc

SG

+5.03%
7.31
7.32
6.75
7.22K
8.19%
-7.5704
865.31M
25

M

Marriott Vacations Worldwide C

VAC

+5.02%
62.54
62.73
59.15
533.87K
6.01%
13.9720
2.16B
26

D

Dine Brands Global Inc

DIN

+4.83%
36.24
37.20
34.80
820.07K
6.93%
16.2097
522.71M
27

H

H World Group

HTHT

+4.82%
50.90
51.06
48.86
697
4.54%
28.8860
15.66B
28

U

United Parks

PRKS

+4.60%
36.80
37.30
35.02
1.92M
6.47%
11.2680
2.01B
29

I

Intergroup Corp

INTG

+4.42%
26.45
27.45
25.11
14.25K
9.25%
-10.4146
56.84M
30

B

Brinker Intl Inc

EAT

+4.33%
155.95
158.46
150.80
128
5.12%
16.0591
6.93B
31

G

Golden Heaven Gr

GDHG

+4.29%
2.065
2.065
2.020
1.04K
4.29%
-0.0079
5.23M
32

W

Wingstop Inc

WING

+4.28%
268.86
271.54
257.41
102
5.48%
43.8926
7.47B
33

S

Six Flags Entertainment Corporation

FUN

+4.23%
15.28
15.55
14.53
783
6.96%
-0.8681
1.55B
34

B

Black Rock Coffee Bar, Inc.

BRCB

+4.12%
23.01
23.33
21.71
100
7.33%
-478.3784
1.10B
35

B

Bjs Restaurant

BJRI

+4.09%
43.25
43.49
40.82
384.69K
6.44%
32.3655
914.08M
36

E

Expedia Group

EXPE

+4.08%
299.21
300.00
286.94
37
4.17%
28.6240
36.66B
37

W

Wendys Co

WEN

+4.07%
8.44
8.50
8.09
10.18K
5.05%
8.9445
1.61B
38

D

Darden Restaurants Inc

DRI

+3.94%
200.25
200.67
192.54
40
4.22%
20.9952
23.29B
39

W

Wyndham Hotels & Resorts Inc

WH

+3.59%
79.90
80.12
76.99
1
4.06%
18.4025
6.04B
40

C

CHAGEE HLDGS LTD

CHA

+3.57%
13.05
13.33
12.46
3.73K
6.67%
10.0493
2.40B
41

X

Xponential Fitness Inc

XPOF

+3.53%
8.21
8.27
7.90
420.66K
4.67%
-4.9685
401.53M
42

M

Marriott Intl Inc

MAR

+3.48%
321.86
322.60
309.60
169
4.18%
33.9934
86.37B
43

C

Cheesecake Factory Inc

CAKE

+3.40%
56.53
56.68
54.41
576
3.99%
17.1667
2.82B
44

S

Starbucks Corp

SBUX

+3.35%
89.46
90.64
86.36
5.01K
4.94%
54.9272
101.72B
45

K

Kura Sushi Usa, Inc.

KRUS

+3.12%
58.83
60.33
56.78
24
5.90%
-368.1477
712.52M
46

T

The One Grou Ord

STKS

+3.09%
2.000
2.290
1.910
15
19.59%
-0.5359
62.21M
47

B

Bloomin' Brands

BLMN

+3.09%
6.68
6.91
6.48
2.49K
6.56%
-9.7990
569.25M
48

H

HAPPY CITY HLDGS LTD

HCHL

+2.99%
4.130
4.240
3.970
36
5.99%
59.7685
79.35M
49

T

Travel+Leisure Co

TNL

+2.77%
75.25
75.27
72.47
502.00K
3.79%
12.3793
4.84B
50

H

Hilton Grand Vac

HGV

+2.75%
46.40
46.41
44.77
850.76K
3.63%
81.0764
3.97B