สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Tryhard Hldgs Ltd

THH

+36.31%
29.47
30.29
19.99
202.54K
47.64%
14,033.3333
1.47B
2

H

High Roller Technologies, Inc.

ROLR

+16.89%
2.630
2.690
2.370
1.41M
12.89%
-4.6189
22.35M
3

A

Amc Entmt Hldgs Inc

AMC

+13.10%
1.640
1.700
1.450
72.24M
17.24%
-1.1599
841.23M
4

F

Fat Brands Inc

FATBP

+11.01%
0.9658
0.9700
0.9000
35.78K
8.05%
-0.0724
3.53M
5

P

Portillo'S Inc.

PTLO

+10.11%
5.01
5.04
4.410
4.80M
13.74%
13.8474
377.63M
6

H

Hotel101 Global Holdings Corp

HBNB

+10.00%
8.80
8.90
7.91
32.59K
12.06%
32.3767
2.06B
7

K

Kura Sushi Usa, Inc.

KRUS

+6.55%
69.18
69.54
63.76
532.22K
8.91%
-208.3108
837.87M
8

V

Venu Holding Corporation

VENU

+6.42%
9.28
9.41
8.45
92.88K
11.01%
-8.5443
397.63M
9

S

Six Flags Entertainment Corporation

FUN

+4.25%
15.94
15.95
15.06
2.48M
5.85%
-0.9056
1.62B
10

A

Aureus Greenway Holdings Inc.

AGH

+3.99%
3.650
3.990
3.510
31.47K
13.68%
-18.0962
54.96M
11

T

Target Hospitality Corp

TH

+3.50%
8.28
8.41
7.94
486.67K
5.75%
-83.6364
826.17M
12

W

Wendys Co

WEN

+3.22%
8.65
8.73
8.28
6.14M
5.43%
9.1670
1.65B
13

R

Rci Hospitality

RICK

+3.13%
25.72
25.82
24.51
79.69K
5.24%
13.7924
200.92M
14

M

Marriott Vacations Worldwide C

VAC

+3.04%
65.37
65.56
63.33
501.51K
3.51%
14.6042
2.26B
15

B

Biglari Holdings

BH

+3.04%
420.55
424.48
398.71
74.05K
6.32%
82.4430
956.96M
16

B

Bt Brands

BTBD

+2.65%
1.550
1.623
1.490
32.23K
8.77%
-10.0715
9.54M
17

L

Lottery Com

LTRYW

+2.60%
0.0079
0.0079
0.0060
96.91K
22.08%
-0.0010
--
18

C

Choice Hotels Intl Inc

CHH

+2.54%
108.18
108.74
105.99
782.48K
2.61%
13.2948
5.01B
19

H

HAPPY CITY HLDGS LTD

HCHL

+2.38%
4.300
4.355
4.195
703.98K
3.81%
62.2287
82.61M
20

C

Chipotle Mexican Grill Inc

CMG

+2.37%
40.11
40.15
39.05
18.27M
2.82%
35.3454
53.04B
21

R

Royal Caribbean Group

RCL

+2.36%
311.50
312.30
303.64
1.77M
2.85%
20.9443
84.95B
22

H

Hilton Grand Vac

HGV

+2.34%
48.17
48.22
46.77
576.89K
3.00%
84.1691
4.12B
23

X

Xponential Fitness Inc

XPOF

+2.21%
8.31
8.34
7.80
281.44K
6.64%
-5.0290
406.42M
24

C

CHAGEE HLDGS LTD

CHA

+2.17%
13.17
13.20
12.69
937.85K
3.92%
10.1417
2.42B
25

L

Lindblad Expeditions Hldgs Inc

LIND

+2.10%
15.04
15.07
14.67
844.56K
2.72%
-22.6711
833.23M
26

W

Wingstop Inc

WING

+1.98%
274.00
274.20
261.97
489.30K
4.55%
44.7318
7.61B
27

S

Sweetgreen Inc

SG

+1.96%
7.82
7.94
7.52
3.58M
5.54%
-8.0986
925.68M
28

E

El Pollo Loco Ho

LOCO

+1.92%
11.16
11.22
10.85
194.34K
3.29%
12.6531
334.30M
29

B

Bloomin' Brands

BLMN

+1.89%
7.02
7.05
6.73
1.78M
4.72%
-10.2978
598.22M
30

J

Jack In The Box

JACK

+1.82%
22.98
23.03
21.54
640.43K
6.60%
-5.4245
434.25M
31

C

Cava Group, Inc.

CAVA

+1.81%
70.86
72.11
69.75
3.31M
3.39%
61.0704
8.22B
32

S

Shake Shack Inc

SHAK

+1.62%
93.29
93.30
89.05
1.75M
4.44%
92.6875
3.98B
33

M

Manchester Utd Plc

MANU

+1.59%
16.65
16.78
16.31
294.32K
2.81%
-51.2939
2.87B
34

D

Doubledown Interactive Co., Ltd.

DDI

+1.52%
9.01
9.04
8.85
76.54K
2.14%
5.6942
446.48M
35

U

United Parks

PRKS

+1.52%
37.43
37.61
36.62
1.17M
2.69%
11.4609
2.04B
36

B

Bjs Restaurant

BJRI

+1.49%
43.46
43.57
42.18
228.94K
2.78%
32.5226
918.52M
37

T

Texas Roadhouse Inc

TXRH

+1.43%
183.15
183.40
180.00
719.38K
1.88%
27.9721
12.11B
38

C

Carnival Plc

CUK

+1.40%
31.85
31.91
31.15
1.58M
2.40%
16.1790
37.19B
39

C

Carnival Corp

CCL

+1.39%
32.13
32.18
31.35
14.98M
2.60%
16.3212
37.51B
40

B

Biglari Holdings

BH-A

+1.38%
2,150.00
2,161.05
2,056.00
12.42K
4.95%
421.4777
4.89B
41

Y

Yum Brands

YUM

+1.33%
155.52
155.90
152.53
1.77M
2.20%
30.3442
43.18B
42

W

Wyndham Hotels & Resorts Inc

WH

+1.16%
81.11
81.37
79.14
744.09K
2.76%
18.6812
6.13B
43

C

Cheesecake Factory Inc

CAKE

+1.09%
57.61
57.79
56.12
1.16M
2.89%
17.4947
2.87B
44

P

Planet Fitness Inc

PLNT

+1.03%
106.85
108.49
105.04
1.70M
2.44%
43.6746
8.90B
45

M

Marriott Intl Inc

MAR

+1.01%
328.18
331.09
326.53
1.46M
1.41%
34.6609
88.07B
46

B

Brera Holdings

SLMT

+0.98%
2.070
2.090
1.975
792.41K
5.61%
-1.6493
169.73M
47

F

First Watch Restaurant Group, Inc.

FWRG

+0.91%
15.57
15.74
15.18
1.48M
3.63%
197.3384
950.27M
48

B

Booking Holdings

BKNG

+0.87%
5,492.11
5,518.84
5,393.00
204.95K
2.31%
35.6958
177.03B
49

G

Golden Entrtnmnt

GDEN

+0.84%
27.49
27.52
26.92
471.16K
2.05%
147.0840
719.52M
50

O

Onespaworld Holdings Limited

OSW

+0.82%
22.25
22.36
21.57
493.38K
3.58%
31.3778
2.27B