สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Flanigans Entr

BDL

+7.93%
44.90
45.27
41.78
35.92K
4.54%
13.9836
83.45M
2

T

The One Grou Ord

STKS

+6.08%
2.005
2.150
1.880
12.81K
14.28%
-0.4970
63.29M
3

C

Cava Group, Inc.

CAVA

+5.84%
72.18
72.36
68.06
2.70M
6.16%
133.9395
8.41B
4

B

Bt Brands

BTBD

+5.71%
1.110
1.120
1.060
5.37K
6.65%
-6.1530
6.87M
5

C

Cheesecake Factory Inc

CAKE

+5.53%
82.76
84.16
78.78
2.30M
6.86%
24.2421
4.11B
6

T

Tripadvisor

TRIP

+4.88%
13.98
14.26
13.50
2.84M
5.70%
138.4158
1.63B
7

B

BALLYS

BALY

+4.80%
12.89
13.68
12.10
75.09K
12.60%
-0.9212
630.95M
8

S

Six Flags Entertainment Corporation

FUN

+4.34%
19.46
19.90
18.70
2.27M
6.27%
-1.1924
1.99B
9

S

Shake Shack Inc

SHAK

+4.05%
58.60
59.47
56.32
2.47M
5.59%
59.5407
2.51B
10

N

Noodles & Co

NDLS

+3.98%
12.53
12.94
11.76
27.93K
9.79%
-1.9687
73.83M
11

G

Golden Heaven Gr

GDHG

+3.97%
1.570
1.630
1.330
187.09K
17.88%
-0.1450
31.45M
12

M

Melco Resorts And Entmnt Ltd

MLCO

+3.78%
5.49
5.55
5.37
3.57M
3.40%
9.4411
2.13B
13

H

High Roller Technologies, Inc.

ROLR

+3.64%
6.27
6.54
5.99
78.68K
8.10%
22.3132
68.78M
14

S

Sweetgreen Inc

SG

+3.59%
8.36
8.38
8.09
2.95M
3.59%
65.3125
993.40M
15

B

Bloomin' Brands

BLMN

+3.47%
8.34
8.48
8.04
2.02M
5.46%
33.2801
714.02M
16

B

Bjs Restaurant

BJRI

+3.37%
62.26
62.68
59.98
520.07K
4.48%
31.4175
1.31B
17

T

Tripcom Group Ltd

TCOM

+3.31%
42.80
42.90
41.63
3.11M
1.98%
6.5144
26.95B
18

N

NIP Group Inc.

NIPG

+2.95%
6.64
6.90
6.10
3.88K
12.40%
-0.0748
56.58M
19

D

Dutch Bros Inc

BROS

+2.93%
67.56
67.94
65.27
2.05M
4.07%
105.8271
11.80B
20

R

Red Robin Gourmet Burgers Inc

RRGB

+2.79%
6.99
7.14
6.79
155.71K
5.00%
-4.6594
129.31M
21

N

NextTrip

NTRP

+2.68%
2.105
2.170
2.080
78.75K
3.90%
-1.1570
30.51M
22

U

United Parks

PRKS

+2.67%
46.87
47.90
46.60
582.45K
2.58%
17.7055
2.21B
23

B

Brinker Intl Inc

EAT

+2.56%
185.26
189.40
180.09
953.04K
5.15%
18.0286
7.95B
24

R

Rush Street Interactive Inc

RSI

+2.36%
33.40
33.52
32.70
1.36M
4.02%
65.3748
7.77B
25

A

Arcos Dorados Holdings Inc

ARCO

+2.17%
8.46
8.61
8.40
1.72M
2.60%
7.6161
1.78B
26

D

Darden Restaurants Inc

DRI

+1.97%
204.25
206.96
200.92
1.55M
2.95%
19.6852
23.39B
27

L

Lucky Strike Entertainment Corp-A

LUCK

+1.96%
7.30
7.34
7.12
42.71K
2.81%
-11.0791
997.34M
28

C

Chipotle Mexican Grill Inc

CMG

+1.88%
35.25
35.78
34.65
12.96M
3.27%
32.2920
45.22B
29

C

Cracker Barrel Old Ctry Store

CBRL

+1.84%
50.42
53.20
49.49
1.23M
7.47%
43.6688
1.13B
30

V

Vail Resorts

MTN

+1.80%
150.14
154.50
147.09
1.15M
4.05%
34.1080
5.35B
31

D

Dine Brands Global Inc

DIN

+1.77%
35.71
36.43
35.10
411.30K
3.79%
35.3389
452.99M
32

A

Atour Lifestyle Holdings Ltd

ATAT

+1.74%
32.21
32.30
31.49
1.14M
2.54%
16.8339
4.38B
33

Y

Yum China

YUMC

+1.68%
43.02
43.55
42.98
1.33M
1.25%
16.5544
15.02B
34

R

Rci Hospitality

RICK

+1.67%
26.72
27.10
26.15
29.92K
3.61%
-34.1426
204.26M
35

B

Booking Holdings

BKNG

+1.64%
178.39
180.04
175.83
3.98M
2.24%
23.4523
138.23B
36

C

Canterbury P Ord

CPHC

+1.51%
16.03
16.03
15.81
448
1.39%
-1,262.2047
82.56M
37

B

Black Rock Coffee Bar, Inc.

BRCB

+1.48%
8.23
8.36
7.99
197.77K
4.56%
703.4188
411.96M
38

L

Lindblad Expeditions Hldgs Inc

LIND

+1.45%
26.52
26.80
26.17
869.31K
2.40%
-50.0566
1.74B
39

G

Good Times Restaurants Inc

GTIM

+1.41%
1.440
1.460
1.390
78.03K
2.82%
8.4606
15.20M
40

E

El Pollo Loco Ho

LOCO

+1.34%
16.65
16.85
16.53
136.15K
1.95%
16.8352
507.08M
41

T

Texas Roadhouse Inc

TXRH

+1.32%
189.50
191.15
187.49
808.85K
1.96%
30.2875
12.46B
42

C

Cannae Holdings

CNNE

+1.25%
14.59
14.73
14.32
332.62K
2.70%
-1.8679
641.09M
43

E

Expedia Group

EXPE

+1.14%
270.83
273.15
267.31
1.03M
2.14%
23.8526
32.51B
44

R

Red Rock Resorts Inc

RRR

+1.13%
64.21
65.08
63.49
477.22K
2.50%
20.6842
6.70B
45

M

Makemytrip Limited Mauritius

MMYT

+1.03%
58.62
59.87
57.55
783.85K
4.00%
124.1160
5.58B
46

M

Marriott Intl Inc

MAR

+0.98%
376.11
378.32
372.78
1.03M
1.49%
39.4667
99.18B
47

W

Wynn Resorts

WYNN

+0.95%
99.77
100.59
98.88
1.33M
1.73%
27.6058
10.35B
48

M

Mgm Resorts

MGM

+0.95%
46.88
47.63
46.74
1.63M
1.92%
67.3370
11.99B
49

Y

Yum Brands

YUM

+0.71%
163.54
166.31
162.44
1.85M
2.38%
26.3940
45.08B
50

D

Draftkings Inc

DKNG

+0.70%
26.48
27.31
26.30
7.72M
3.84%
272.9381
13.14B