สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Fat Brands Inc

FATBP

+18.85%
0.1545
0.3600
0.1479
248.57K
161.77%
-0.0116
564.01K
2

X

Xponential Fitness Inc

XPOF

+13.35%
9.00
9.25
7.74
105
19.02%
-5.4466
440.16M
3

C

Carnival Corp

CCL

+8.09%
32.45
32.69
30.12
88.07K
8.44%
16.0699
40.13B
4

C

Carnival Plc

CUK

+7.92%
32.15
32.40
29.91
19.67K
8.34%
16.3314
45.82B
5

N

Norwegian Cruise Line Hldg Ltd

NCLH

+7.65%
23.64
23.72
21.96
4.21K
7.99%
18.0087
10.76B
6

N

NIP Group Inc.

NIPG

+7.00%
1.070
1.090
1.007
33.61K
8.34%
-0.9746
126.41M
7

D

Dave & Busters Entmt Inc

PLAY

+6.98%
20.08
20.19
18.78
22
7.17%
-575.3582
696.38M
8

Y

Yatra Online Inc

YTRA

+5.77%
1.650
1.700
1.510
409
12.18%
257.8125
99.82M
9

A

Aureus Greenway Holdings Inc.

AGH

+5.72%
3.510
3.780
3.360
7
12.65%
-17.4021
52.85M
10

L

Las Vegas Snds

LVS

+5.52%
55.64
55.71
53.40
232
4.30%
23.6988
37.62B
11

V

VIKING HOLDINGS LTD

VIK

+4.92%
75.70
75.79
72.49
144
4.35%
35.6185
33.58B
12

S

Shake Shack Inc

SHAK

+4.69%
92.72
94.30
89.50
109
5.41%
92.1212
3.96B
13

E

Expedia Group

EXPE

+4.47%
276.67
279.22
269.03
424
3.85%
26.4677
33.90B
14

C

Cinemark Hldgs Inc

CNK

+4.18%
24.67
24.74
23.53
3.54M
5.11%
23.7508
2.90B
15

D

Doubledown Interactive Co., Ltd.

DDI

+4.14%
8.81
8.97
8.37
156.62K
7.09%
5.5678
436.57M
16

C

Cracker Barrel Old Ctry Store

CBRL

+4.08%
31.35
31.52
29.70
64
6.04%
42.1598
699.99M
17

L

Life Time Group Holdings Inc

LTH

+3.94%
30.32
30.47
28.89
337
5.42%
23.6598
6.69B
18

B

Black Rock Coffee Bar, Inc.

BRCB

+3.89%
15.49
15.53
14.70
12
5.50%
-47.6469
740.66M
19

B

Biglari Holdings

BH

+3.72%
388.98
395.67
372.54
112.28K
6.16%
76.2541
885.13M
20

K

Kura Sushi Usa, Inc.

KRUS

+3.71%
69.29
69.90
65.87
306.25K
6.03%
-208.6420
839.20M
21

L

Lindblad Expeditions Hldgs Inc

LIND

+3.66%
17.28
17.50
16.17
57
7.95%
-26.0476
957.32M
22

I

InterContinental Hotels Group Plc

IHG

+3.59%
142.17
142.24
139.67
2.00K
1.87%
30.1438
21.56B
23

M

Melco Resorts And Entmnt Ltd

MLCO

+2.97%
6.24
6.27
6.05
2.39M
3.63%
23.7896
2.44B
24

R

Royal Caribbean Group

RCL

+2.90%
334.05
340.68
324.58
1.51K
4.96%
21.4456
91.10B
25

B

Brinker Intl Inc

EAT

+2.79%
162.12
162.34
156.29
555
3.84%
16.2632
7.20B
26

B

Bjs Restaurant

BJRI

+2.75%
42.97
43.17
41.81
227.73K
3.25%
32.1560
908.16M
27

O

Onespaworld Holdings Limited

OSW

+2.70%
20.18
20.40
19.55
495.37K
4.33%
28.4586
2.06B
28

T

Travel+Leisure Co

TNL

+2.67%
71.40
71.71
69.28
548.83K
3.49%
11.7459
4.59B
29

N

NextTrip

NTRP

+2.65%
3.100
3.370
3.000
69.88K
12.25%
-1.3923
42.37M
30

D

Dine Brands Global Inc

DIN

+2.65%
35.30
35.49
33.75
60
5.03%
15.7892
509.16M
31

M

Marcus Corp

MCS

+2.58%
15.48
15.56
15.00
198.36K
2.62%
61.2827
475.45M
32

D

Dutch Bros Inc

BROS

+2.54%
55.77
56.57
52.89
478
6.77%
111.9205
9.18B
33

B

Booking Holdings

BKNG

+2.41%
5,122.25
5,131.56
4,980.00
187
3.00%
33.2919
165.11B
34

Y

Yum China

YUMC

+2.35%
50.58
50.61
48.96
127
3.34%
20.9580
18.28B
35

E

El Pollo Loco Ho

LOCO

+2.27%
10.36
10.43
10.13
225.49K
2.96%
11.7460
310.33M
36

H

Hilton Grand Vac

HGV

+2.22%
46.11
46.27
44.85
711.10K
3.16%
80.5696
3.94B
37

T

Target Hospitality Corp

TH

+2.18%
7.04
7.15
6.85
371.35K
4.28%
-71.1111
702.45M
38

M

Makemytrip Limited Mauritius

MMYT

+2.00%
63.63
65.00
61.87
20
4.99%
129.0146
6.05B
39

A

Atour Lifestyle Holdings Ltd

ATAT

+1.99%
36.45
37.05
35.33
907.40K
4.81%
24.6734
5.04B
40

S

Seaport Entmt Group Inc

SEG

+1.91%
19.25
19.56
18.71
78.57K
4.50%
-1.7730
245.15M
41

H

HWH International

HWH

+1.82%
1.680
1.750
1.650
88
6.06%
-9.4969
12.56M
42

S

Super Group (SGHC) Ltd

SGHC

+1.74%
9.38
9.48
9.02
2.22M
4.99%
22.0654
4.74B
43

T

TRAVELZOO

TZOO

+1.71%
5.95
6.07
5.78
200
4.96%
9.2363
65.05M
44

W

Wynn Resorts

WYNN

+1.61%
109.18
109.88
107.25
1
2.45%
23.0922
11.35B
45

T

Texas Roadhouse Inc

TXRH

+1.52%
182.60
183.28
178.35
19
2.74%
27.8881
12.08B
46

H

Hilton Worldwide Hldgs Inc

HLT

+1.48%
302.93
303.57
298.51
87
1.53%
43.8457
70.41B
47

B

Biglari Holdings

BH-A

+1.38%
1,995.99
2,031.99
1,955.00
7.50K
3.40%
391.2862
4.54B
48

N

Noodles & Co

NDLS

+1.36%
0.6700
0.6927
0.6400
104
6.38%
-0.6788
31.35M
49

F

Full House Resor

FLL

+1.29%
2.350
2.420
2.300
239.44K
5.17%
-2.1010
84.89M
50

S

Six Flags Entertainment Corporation

FUN

+1.28%
18.24
18.62
17.64
5
5.36%
-1.0363
1.85B