สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sports Ent

LTRYW

+27.84%
0.0124
0.0200
0.0087
870.06K
116.49%
-0.0015
--
2

S

Sports Ent

SEGG

+23.84%
1.870
2.080
1.380
5.19M
46.36%
-0.2287
23.64M
3

S

Sweetgreen Inc

SG

+17.42%
8.09
8.11
6.79
9.97M
19.09%
63.2031
961.32M
4

I

Interactive Strength Inc.

TRNR

+11.76%
1.140
1.190
0.9900
178.37K
19.61%
-0.0066
2.35M
5

H

HAPPY CITY HLDGS LTD

HCHL

+10.97%
3.440
3.480
3.050
657.33K
13.87%
-25.8065
102.42M
6

W

Wingstop Inc

WING

+8.89%
129.21
129.73
117.20
2.81M
10.56%
32.1474
3.52B
7

S

Six Flags Entertainment Corporation

FUN

+6.18%
21.32
22.14
19.90
2.93M
11.15%
-1.3063
2.18B
8

P

Papa Johns Intl Inc

PZZA

+6.14%
34.73
36.10
33.84
3.08M
6.85%
41.6527
1.14B
9

C

Cracker Barrel Old Ctry Store

CBRL

+5.28%
30.71
31.02
28.80
1.35M
7.61%
-163.1775
686.40M
10

K

Kura Sushi Usa, Inc.

KRUS

+4.75%
50.46
50.93
47.82
249.24K
6.39%
-314.9813
612.98M
11

F

First Watch Restaurant Group, Inc.

FWRG

+4.37%
11.23
11.28
10.70
1.88M
5.39%
40.3521
692.27M
12

F

Flanigans Entr

BDL

+3.93%
31.70
31.70
30.41
1.28K
1.79%
10.1883
58.92M
13

B

Biglari Holdings

BH

+3.59%
267.44
274.59
263.59
56.14K
4.82%
-7.1412
613.59M
14

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+3.48%
1.190
1.230
1.150
122.67K
6.96%
180.3030
35.37M
15

A

Atour Lifestyle Holdings Ltd

ATAT

+3.46%
38.25
38.71
35.85
1.27M
7.74%
19.9906
5.20B
16

B

Biglari Holdings

BH-A

+3.26%
1,398.01
1,439.66
1,362.00
26.25K
5.41%
-37.3295
3.21B
17

T

Travelzoo

TZOO

+3.21%
9.32
9.36
8.87
74.86K
5.20%
25.7530
101.89M
18

C

Caesars Entertainment Inc

CZR

+2.36%
27.80
27.86
26.77
6.28M
4.01%
-11.7902
5.66B
19

P

Penn Ent

PENN

+2.34%
16.20
16.33
15.61
3.00M
4.52%
-2.4165
2.17B
20

G

Golden Heaven Gr

GDHG

+2.33%
1.750
1.750
1.740
401
0.58%
-0.1616
35.05M
21

D

Doubledown Interactive Co., Ltd.

DDI

+2.21%
12.00
12.10
11.75
125.04K
2.81%
5.8016
594.64M
22

P

Planet Fitness Inc

PLNT

+2.21%
52.64
53.49
51.34
3.27M
4.16%
18.9988
4.18B
23

C

Cheesecake Factory Inc

CAKE

+2.08%
59.49
59.91
57.70
1.22M
3.79%
17.4258
2.96B
24

D

Dutch Bros Inc

BROS

+2.02%
51.01
51.96
49.12
3.55M
5.68%
79.9029
8.91B
25

G

GEN Restaurant Group

GENK

+1.87%
2.180
2.220
2.080
23.29K
6.54%
-3.7201
71.86M
26

U

United Parks

PRKS

+1.77%
36.13
37.07
34.75
1.04M
6.52%
13.6484
1.70B
27

C

Chipotle Mexican Grill Inc

CMG

+1.75%
32.65
33.07
31.97
11.96M
3.43%
29.9102
41.88B
28

T

Target Hospitality Corp

TH

+1.74%
18.66
18.93
17.87
1.36M
5.78%
-42.6807
1.87B
29

A

Ark Restaurants

ARKR

+1.70%
6.59
6.81
6.59
2.31K
2.78%
-1.7298
23.76M
30

A

Aureus Greenway Holdings Inc.

AGH

+1.64%
4.330
4.525
4.110
988.17K
9.74%
-16.3211
93.55M
31

R

Rave Restaurant

RAVE

+1.55%
2.620
2.700
2.500
84.56K
7.75%
12.7992
37.23M
32

H

H World Group

HTHT

+1.39%
46.05
46.66
44.42
2.60M
4.93%
20.1620
14.17B
33

C

Codere Online Luxembourg Sa

CDRO

+1.20%
9.28
9.29
9.06
5.11K
2.51%
280.3625
421.23M
34

C

Choice Hotels Intl Inc

CHH

+1.15%
106.94
108.21
105.37
541.18K
2.58%
14.4235
4.87B
35

C

Church Downs

CHDN

+1.13%
86.73
87.53
85.27
610.72K
2.64%
16.0677
6.04B
36

T

The One Grou Ord

STKS

+1.05%
1.920
1.965
1.860
27.27K
5.53%
-0.4760
60.60M
37

C

Cava Group, Inc.

CAVA

+1.03%
76.87
77.88
75.07
1.94M
3.69%
142.6424
8.95B
38

L

Las Vegas Snds

LVS

+1.01%
51.16
51.23
50.25
4.14M
1.93%
18.9362
33.90B
39

S

Starbucks Corp

SBUX

+0.98%
106.82
107.88
105.00
6.46M
2.72%
81.5195
121.74B
40

R

Reading Intl Inc

RDI

+0.95%
1.060
1.070
1.049
22.69K
2.00%
-1.6982
24.08M
41

M

Monarch Casino

MCRI

+0.92%
117.96
118.56
116.69
139.98K
1.53%
20.0210
2.09B
42

S

Studio City International Holdings

MSC

+0.82%
2.460
2.650
2.440
3.39K
10.66%
-11.8669
518.36M
43

B

Bjs Restaurant

BJRI

+0.82%
42.06
42.51
40.95
271.59K
3.74%
21.2242
883.97M
44

N

Noodles & Co

NDLS

+0.80%
12.59
12.69
12.06
19.09K
5.04%
-1.9781
74.18M
45

L

Lucky Strike Entertainment Corp-A

LUCK

+0.74%
8.20
8.38
7.90
76.52K
5.77%
-12.4450
1.12B
46

A

Aramark US

ARMK

+0.72%
53.08
53.57
52.16
4.43M
2.67%
39.6267
13.95B
47

D

Darden Restaurants Inc

DRI

+0.66%
195.89
196.99
194.06
805.30K
1.51%
20.7366
22.44B
48

M

McDonalds

MCD

+0.52%
276.39
277.50
275.02
3.87M
0.90%
22.7825
196.38B
49

T

Texas Roadhouse Inc

TXRH

+0.51%
177.97
181.97
176.35
967.25K
3.17%
28.4447
11.70B
50

M

Mgm Resorts

MGM

+0.43%
36.97
37.22
36.36
4.86M
2.31%
53.1026
9.46B