สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bt Brands Inc

BTBDW

+50.50%
0.0599
0.0599
0.0599
106
0.00%
-0.3320
--
2

T

Tryhard Hldgs Ltd

THH

+13.57%
0.2385
0.2499
0.2002
227.78K
23.67%
-33.5915
11.94M
3

S

Sports Ent

SEGG

+12.89%
0.4895
0.4999
0.4400
953.87K
13.81%
-0.0827
11.17M
4

G

Golden Heaven Gr

GDHG

+9.16%
1.430
1.430
1.350
2.06K
6.11%
-1.5896
28.65M
5

N

NIP Group Inc.

NIPG

+7.55%
10.11
13.60
9.25
17.25K
45.96%
-0.1139
86.15M
6

S

Studio City International Holdings

MSC

+7.43%
1.880
1.889
1.750
1.95K
3.96%
-9.0690
396.15M
7

N

Noodles & Co

NDLS

+5.92%
18.62
19.00
16.91
103.67K
11.89%
-4.6673
111.10M
8

T

Target Hospitality Corp

TH

+4.83%
15.20
15.21
14.08
1.38M
7.79%
-34.7667
1.51B
9

Y

Yum China

YUMC

+3.68%
48.18
48.47
47.07
3.06M
3.01%
18.5400
16.82B
10

F

Flanigans Entr

BDL

+3.57%
41.74
43.75
39.46
43.41K
9.69%
12.9995
77.58M
11

I

Intergroup Corp

INTG

+3.57%
28.44
29.35
26.30
238.78K
11.11%
-297.4895
61.11M
12

C

Century Casinos

CNTY

+2.54%
1.210
1.230
1.188
37.78K
3.59%
-0.6224
34.09M
13

F

Fluttr Entrtnmnt

FLUT

+2.29%
104.47
105.37
101.32
2.09M
3.97%
-48.6813
18.12B
14

L

Life Time Group Holdings Inc

LTH

+2.04%
45.10
46.23
44.68
4.74M
3.51%
24.6623
10.08B
15

C

Church Downs

CHDN

+1.95%
84.30
85.50
83.22
1.60M
2.76%
14.4550
5.88B
16

B

Brinker Intl Inc

EAT

+1.83%
213.70
214.23
207.64
974.36K
3.14%
20.7962
9.17B
17

A

Amc Entmt Hldgs Inc

AMC

+1.81%
2.820
2.840
2.665
39.69M
6.32%
-2.6549
2.52B
18

R

Rave Restaurant

RAVE

+1.61%
3.150
3.200
3.050
33.83K
4.19%
15.3884
44.77M
19

T

Travelzoo

TZOO

+1.40%
7.23
7.33
7.02
154.72K
4.35%
219.0909
74.32M
20

H

High Roller Technologies, Inc.

ROLR

+1.39%
5.83
6.25
5.80
70.66K
7.13%
20.7473
63.95M
21

I

Interactive Strength Inc.

TRNR

+1.34%
3.020
3.033
2.900
16.59K
4.46%
-0.0042
1.55M
22

C

Cinemark Hldgs Inc

CNK

+1.22%
36.59
36.84
35.22
3.48M
4.48%
20.0956
4.24B
23

T

Tripcom Group Ltd

TCOM

+1.14%
47.01
47.07
46.39
2.50M
1.46%
7.1551
29.60B
24

T

Travel+Leisure Co

TNL

+1.13%
76.02
76.02
74.78
766.17K
1.57%
20.6936
4.65B
25

B

Black Rock Coffee Bar, Inc.

BRCB

+1.13%
8.06
8.28
7.84
277.68K
5.58%
688.8889
403.45M
26

H

H World Group

HTHT

+1.04%
42.69
42.79
41.90
1.51M
2.08%
18.7516
13.13B
27

Y

Yatra Online Inc

YTRA

+1.02%
0.8486
0.8668
0.8400
10.16K
3.19%
-31.1985
54.30M
28

G

GEN Restaurant Group

GENK

+1.00%
2.030
2.090
1.900
97.27K
8.96%
-2.7496
66.92M
29

F

Full House Resor

FLL

+0.91%
2.210
2.260
2.150
315.45K
5.02%
-2.0683
80.15M
30

B

Bt Brands

BTBD

+0.85%
1.180
1.190
1.103
28.52K
7.05%
-6.5410
7.30M
31

M

McDonalds

MCD

+0.82%
270.64
271.07
265.52
4.97M
2.07%
22.3085
192.29B
32

R

Reading Intl Inc

RDI

+0.69%
1.460
1.460
1.340
7.47K
4.14%
-1.8919
33.17M
33

A

Aureus Greenway Holdings Inc.

PUSA

+0.67%
3.020
3.200
3.000
231.13K
6.67%
-9.9309
81.37M
34

M

Monarch Casino

MCRI

+0.62%
122.75
122.92
121.11
142.32K
1.48%
19.7021
2.20B
35

E

Expedia Group

EXPE

+0.62%
294.74
297.37
287.65
1.12M
3.32%
25.9584
35.38B
36

D

Dutch Bros Inc

BROS

+0.61%
65.83
67.02
65.45
2.00M
2.32%
103.1172
11.50B
37

R

Rush Street Interactive Inc

RSI

+0.56%
26.91
27.59
26.24
4.72M
4.95%
52.6718
6.24B
38

C

CHAGEE HLDGS LTD

CHA

+0.54%
11.25
11.38
11.02
386.70K
3.22%
15.9597
2.15B
39

A

Accel Entertainment Inc

ACEL

+0.50%
12.02
12.11
11.82
253.53K
2.42%
19.9635
978.34M
40

C

Caesars Entertainment Inc

CZR

+0.47%
29.75
29.84
29.54
3.09M
0.99%
-13.1086
6.06B
41

G

Greentree Hospit

GHG

+0.43%
1.155
1.160
1.155
3.12K
0.87%
4.5012
116.54M
42

R

Red Robin Gourmet Burgers Inc

RRGB

+0.38%
7.84
7.86
7.39
170.53K
5.95%
-5.2260
145.04M
43

C

Canterbury P Ord

CPHC

+0.33%
15.30
15.65
15.30
1.54K
2.29%
-1,204.7244
78.80M
44

A

Atour Lifestyle Holdings Ltd

ATAT

+0.26%
34.33
34.55
33.96
601.48K
1.72%
17.9419
4.67B
45

J

Jack In The Box

JACK

+0.18%
16.37
16.48
16.08
605.37K
2.39%
8.8291
312.24M
46

C

Carnival Corporation Ltd.

CCL

+0.14%
27.81
27.99
27.28
17.28M
2.56%
12.3881
38.09B
47

C

Cheesecake Factory Inc

CAKE

+0.11%
101.42
103.33
100.60
1.98M
2.69%
27.5231
5.04B
48

A

Atlanta Braves Holdings, Inc

BATRA

+0.09%
54.41
54.59
53.61
65.11K
1.79%
-152.1532
3.49B
49

P

Penn Ent

PENN

+0.07%
20.53
20.77
20.22
2.68M
2.56%
-3.0624
2.75B
50

A

Atlanta Braves Holdings, Inc

BATRK

+0.06%
50.83
50.98
50.27
512.18K
1.40%
-142.1421
3.26B