สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Wingstop Inc

WING

+7.40%
117.71
119.03
109.62
790.14K
8.58%
27.9497
3.21B
2

D

Dave & Busters Entmt Inc

PLAY

+6.80%
9.03
9.10
8.30
1.14M
9.47%
-4.8265
313.97M
3

S

Six Flags Entertainment Corporation

FUN

+6.39%
15.15
15.24
14.24
1.20M
6.99%
-0.8746
1.55B
4

U

United Parks

PRKS

+6.02%
41.05
41.05
39.27
185.20K
4.60%
16.1430
1.86B
5

I

Interactive Strength Inc.

TRNR

+5.03%
3.030
3.030
3.030
1.81K
0.00%
-0.0052
4.91M
6

S

Sphere Entertainment Co

SPHR

+4.79%
139.69
139.69
134.56
151.81K
3.85%
-46.2358
5.02B
7

N

Noodles & Co

NDLS

+4.72%
14.43
14.72
13.80
16.70K
6.68%
-3.6170
86.10M
8

B

BALLYS

BALY

+4.62%
9.51
9.51
9.22
30.69K
3.19%
-0.7524
479.97M
9

L

Life Time Group Holdings Inc

LTH

+4.60%
43.76
43.88
42.04
822.09K
4.40%
23.9268
9.78B
10

T

TICKETPLUS LTD

TP

+4.55%
9.21
9.59
8.70
25.20K
10.08%
41.8691
111.13M
11

J

Jack In The Box

JACK

+4.38%
16.32
16.40
15.50
179.17K
5.76%
9.3867
312.91M
12

F

Fluttr Entrtnmnt

FLUT

+4.27%
101.14
103.17
97.83
1.07M
5.50%
-23.5302
17.55B
13

D

Draftkings Inc

DKNG

+4.14%
24.41
24.87
23.78
4.32M
4.66%
-72.3045
12.12B
14

H

Hilton Grand Vac

HGV

+4.11%
42.90
43.30
41.62
268.74K
4.08%
24.2358
3.33B
15

I

InterContinental Hotels Group Plc

IHG

+3.94%
161.39
161.90
160.30
112.83K
1.03%
34.3950
23.98B
16

B

Black Rock Coffee Bar, Inc.

BRCB

+3.92%
9.69
9.80
9.28
158.16K
5.63%
140.1592
484.95M
17

K

Krispy Kreme, Inc.

DNUT

+3.72%
3.485
3.490
3.350
734.52K
4.17%
-6.3260
604.65M
18

V

Vail Resorts

MTN

+3.72%
137.31
137.31
132.76
179.74K
3.44%
31.1933
4.89B
19

R

Rush Street Interactive Inc

RSI

+3.67%
26.70
26.86
25.60
1.15M
4.91%
81.5862
6.19B
20

D

Dutch Bros Inc

BROS

+3.66%
48.00
48.29
45.88
1.95M
5.20%
67.2419
8.39B
21

P

Penn Ent

PENN

+3.48%
16.97
17.02
16.46
739.83K
3.38%
-2.6752
2.28B
22

C

Cannae Holdings

CNNE

+3.11%
15.92
16.01
15.50
224.45K
3.30%
-5.2659
690.52M
23

A

Arcos Dorados Holdings Inc

ARCO

+3.04%
8.31
8.34
8.13
925.48K
2.61%
6.8118
1.75B
24

P

Planet Fitness Inc

PLNT

+2.99%
51.98
52.46
50.46
384.75K
3.95%
17.6203
3.93B
25

S

Shake Shack Inc

SHAK

+2.91%
69.59
70.90
67.26
443.60K
5.38%
73.3607
2.98B
26

R

Rci Hospitality

RICK

+2.89%
29.87
29.99
28.72
11.38K
4.37%
-72.1149
228.34M
27

C

Chipotle Mexican Grill Inc

CMG

+2.84%
38.58
38.87
37.69
4.87M
3.13%
35.5825
48.81B
28

G

Greentree Hospit

GHG

+2.83%
1.090
1.090
1.070
4.82K
1.89%
98.1982
109.98M
29

B

Bloomin' Brands

BLMN

+2.82%
10.02
10.09
9.80
540.25K
2.98%
31.7433
857.49M
30

C

Choice Hotels Intl Inc

CHH

+2.82%
100.89
100.98
98.28
122.88K
2.75%
14.2500
4.54B
31

T

Travel+Leisure Co

TNL

+2.78%
68.00
68.62
66.84
122.25K
2.69%
18.5105
4.16B
32

K

Kura Sushi Usa, Inc.

KRUS

+2.76%
45.40
45.81
44.24
50.34K
3.55%
-264.1070
551.60M
33

F

Flanigans Entr

BDL

+2.76%
46.50
48.40
45.67
17.09K
6.03%
13.0219
86.43M
34

M

Mgm Resorts

MGM

+2.75%
41.89
41.98
40.92
623.05K
2.61%
25.8007
10.54B
35

D

Darden Restaurants Inc

DRI

+2.72%
221.42
221.57
215.84
312.04K
2.66%
21.3396
25.14B
36

T

Tripadvisor

TRIP

+2.48%
9.70
9.73
9.42
778.38K
3.28%
664.0411
1.14B
37

L

Las Vegas Snds

LVS

+2.47%
44.93
44.97
43.73
1.88M
2.82%
17.5030
29.10B
38

R

Reading Intl Inc

RDI

+2.43%
2.110
2.160
2.079
38.98K
3.91%
-3.7739
48.30M
39

S

Sweetgreen Inc

SG

+2.40%
6.63
6.75
6.38
1.12M
5.64%
66.2500
788.65M
40

P

Portillo'S Inc.

PTLO

+2.38%
4.515
4.555
4.450
320.17K
2.38%
23.9650
342.88M
41

L

Lucky Strike Entertainment Corp-A

LUCK

+2.38%
6.25
6.43
6.14
29.19K
4.75%
-18.7538
853.21M
42

M

Marriott Vacations Worldwide C

VAC

+2.37%
101.43
101.87
99.82
388.53K
2.06%
-10.3912
3.49B
43

R

Red Rock Resorts Inc

RRR

+2.32%
57.40
58.59
56.64
289.54K
3.48%
20.3092
6.03B
44

M

Makemytrip Limited Mauritius

MMYT

+2.28%
57.41
58.88
56.20
122.17K
4.78%
192.5218
5.40B
45

E

El Pollo Loco Ho

LOCO

+2.27%
15.33
15.37
15.00
62.94K
2.47%
13.0824
466.54M
46

M

Melco Resorts And Entmnt Ltd

MLCO

+2.27%
5.19
5.19
5.05
589.87K
2.76%
8.6953
1.97B
47

D

Dominos Pizza Inc

DPZ

+2.15%
347.69
348.50
338.72
198.10K
2.87%
19.6938
11.50B
48

S

Super Group (SGHC) Ltd

SGHC

+2.12%
13.75
13.86
13.46
1.34M
2.93%
18.9169
6.98B
49

W

Wynn Resorts

WYNN

+1.97%
92.39
92.85
90.71
717.21K
2.36%
21.3060
9.51B
50

Y

Yatra Online Inc

YTRA

+0.01%
0.9701
1.010
0.9701
36.41K
4.11%
-23.0428
62.08M