สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bloomin' Brands

BLMN

+32.85%
11.85
12.63
11.40
17
13.79%
47.2865
1.01B
2

S

Shake Shack Inc

SHAK

+12.25%
74.33
74.50
64.01
338
15.80%
75.5233
3.18B
3

R

Reading Intl

RDIB

+10.31%
8.99
9.20
8.15
98.87K
12.27%
-11.6496
204.23M
4

S

Sweetgreen Inc

SG

+6.83%
6.10
6.11
5.65
5
8.06%
47.6563
724.85M
5

J

Jack In The Box

JACK

+6.66%
18.42
18.50
17.37
879.51K
6.54%
9.9347
351.34M
6

B

Booking Holdings

BKNG

+6.56%
207.02
211.47
202.13
103
4.78%
27.2162
155.55B
7

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+5.88%
1.710
1.850
1.617
45
14.24%
39.5833
50.83M
8

B

Black Rock Coffee Bar, Inc.

BRCB

+5.84%
8.52
8.55
8.01
24
6.65%
728.2051
426.48M
9

R

Reading Intl Inc

RDI

+5.63%
1.500
1.550
1.470
137.22K
5.63%
-1.9438
34.08M
10

M

Marriott Intl Inc

MAR

+4.67%
361.31
361.83
347.78
248
4.07%
37.4484
94.22B
11

G

GEN Restaurant Group

GENK

+4.55%
2.070
2.070
1.967
12.24K
4.04%
-2.8037
68.24M
12

C

Cava Group, Inc.

CAVA

+4.30%
66.17
67.27
63.35
103
6.15%
122.7872
7.71B
13

H

Hilton Worldwide Hldgs Inc

HLT

+4.00%
324.56
324.86
312.07
2.04M
4.10%
47.6509
73.05B
14

W

Wendys Co

WEN

+3.90%
7.99
7.99
7.68
7.35K
4.03%
10.3044
1.52B
15

W

Wynn Resorts

WYNN

+3.64%
101.15
109.24
100.95
131
8.49%
23.3274
10.50B
16

T

Tuniu

TOUR

+3.59%
5.20
5.20
5.05
4.66K
1.00%
1.9075
56.49M
17

B

Brinker Intl Inc

EAT

+3.54%
225.97
226.70
220.01
795.39K
3.07%
21.9903
9.69B
18

S

Six Flags Entertainment Corporation

FUN

+3.36%
18.75
18.80
17.77
26
5.65%
-1.1488
1.92B
19

B

BALLYS

BALY

+3.32%
14.01
14.48
13.88
52.98K
4.79%
-1.0012
685.77M
20

Y

Yum Brands

YUM

+3.18%
152.37
153.16
148.13
2
3.26%
19.1793
41.60B
21

F

Flanigans Entr

BDL

+3.13%
44.20
45.55
43.21
56.59K
5.37%
13.7656
82.15M
22

P

Portillo'S Inc.

PTLO

+3.09%
4.670
4.705
4.450
1.33M
5.63%
21.4122
354.01M
23

M

Marriott Vacations Worldwide C

VAC

+3.09%
101.74
103.12
98.62
475.67K
4.54%
-10.0662
3.49B
24

H

Hyatt Hotels

H

+3.06%
178.91
181.35
174.17
1
3.96%
221.9176
16.86B
25

C

Choice Hotels Intl Inc

CHH

+2.93%
111.79
115.36
104.80
828.95K
9.72%
15.0776
5.03B
26

C

Cracker Barrel Old Ctry Store

CBRL

+2.85%
58.75
58.92
57.57
14
2.36%
50.8834
1.31B
27

E

El Pollo Loco Ho

LOCO

+2.85%
16.99
17.04
16.62
327.78K
2.54%
17.1790
517.44M
28

D

Dine Brands Global Inc

DIN

+2.58%
35.75
36.52
32.61
1
10.37%
35.3785
453.50M
29

E

Expedia Group

EXPE

+2.44%
319.66
326.99
313.46
58
4.34%
28.1532
38.37B
30

D

Dutch Bros Inc

BROS

+2.43%
65.67
66.47
64.56
5.29K
2.98%
102.8665
11.47B
31

I

InterContinental Hotels Group Plc

IHG

+2.30%
160.72
161.37
156.42
317.70K
3.15%
33.0346
23.90B
32

A

Accel Entertainment Inc

ACEL

+2.22%
12.43
12.85
12.10
500.67K
5.76%
20.6444
1.01B
33

M

McDonalds

MCD

+2.11%
274.00
275.30
269.01
1.67K
2.34%
22.2516
194.68B
34

D

Darden Restaurants Inc

DRI

+2.09%
208.85
209.47
205.52
889.98K
1.92%
20.1286
23.83B
35

C

Chipotle Mexican Grill Inc

CMG

+2.01%
34.50
35.23
34.02
1.74K
3.57%
31.8236
43.66B
36

B

Biglari Holdings

BH-A

+1.95%
1,996.08
2,004.73
1,917.00
20.81K
4.48%
-53.2992
4.58B
37

W

Wingstop Inc

WING

+1.94%
123.86
125.28
119.62
13
4.66%
29.4099
3.37B
38

H

Hilton Grand Vac

HGV

+1.82%
47.09
48.08
46.13
1.05M
3.89%
26.6060
3.66B
39

C

Canterbury P Ord

CPHC

+1.78%
15.47
15.47
15.32
482
2.30%
-1,218.1102
79.68M
40

R

Rci Hospitality

RICK

+1.76%
25.95
26.07
25.28
24.51K
3.08%
-33.1587
198.37M
41

K

Kura Sushi Usa, Inc.

KRUS

+1.76%
49.23
49.88
48.36
168.86K
3.14%
-286.3874
598.14M
42

R

Red Robin Gourmet Burgers Inc

RRGB

+1.74%
8.17
8.27
7.95
215.49K
3.92%
-5.4459
151.14M
43

T

The One Grou Ord

STKS

+1.71%
1.780
1.840
1.740
31.16K
5.71%
-0.4412
56.18M
44

N

Noodles & Co

NDLS

+1.68%
18.12
18.38
17.50
57.51K
4.94%
-4.5419
108.12M
45

A

Arcos Dorados Holdings Inc

ARCO

+1.56%
8.47
8.55
8.39
1
1.68%
7.6251
1.78B
46

G

Good Times Restaurants Inc

GTIM

+1.43%
1.420
1.420
1.400
15.45K
1.43%
8.3431
14.99M
47

H

HWH International

HWH

+1.40%
1.450
1.487
1.400
5.30K
3.85%
-3.6350
11.20M
48

S

Sphere Entertainment Co

SPHR

+1.32%
160.64
164.27
158.50
863.28K
3.64%
-53.1709
5.77B
49

L

Life Time Group Holdings Inc

LTH

+1.30%
45.31
45.45
44.05
2.44M
3.13%
24.7772
10.13B
50

B

Biglari Holdings

BH

+1.26%
397.99
400.88
383.75
120.37K
4.21%
-10.6271
913.11M