สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Reborn Coffee

REBN

+16.60%
1.090
1.140
0.9144
154
23.06%
-1.1948
9.40M
2

R

Reading Intl

RDIB

+8.75%
17.89
19.36
16.30
39.90K
18.60%
-31.9979
409.50M
3

A

Ark Restaurants

ARKR

+4.86%
4.740
4.800
4.460
30.50K
6.64%
-5.3796
17.09M
4

C

Cracker Barrel Old Ctry Store

CBRL

+4.49%
47.52
49.16
44.52
50
10.20%
41.1571
1.06B
5

R

Red Rock Resorts Inc

RRR

+4.39%
50.90
51.09
47.78
1
6.79%
18.0094
5.35B
6

B

Bt Brands

BTBD

+3.95%
1.840
1.840
1.775
130
6.21%
-19.1867
11.38M
7

L

Life Time Group Holdings Inc

LTH

+3.88%
39.67
39.69
36.52
5.76M
8.29%
21.6930
8.86B
8

C

CCH Holdings Ltd.

CCHH

+3.50%
1.035
1.035
0.9500
10
8.00%
-0.7356
20.51M
9

R

Red Robin Gourmet Burgers Inc

RRGB

+3.48%
7.73
7.76
7.23
273.19K
7.08%
-4.5645
146.13M
10

S

Sports Ent

LTRYW

+3.13%
0.0033
0.0041
0.0016
41.34K
78.13%
-0.0001
--
11

F

Flanigans Entr

BDL

+2.88%
43.62
44.78
42.51
22.12K
4.49%
12.2154
81.07M
12

C

Codere Online Luxembourg Sa

CDRO

+2.56%
9.23
9.29
9.14
7.20K
3.11%
278.8520
419.69M
13

W

Wyndham Hotels & Resorts Inc

WH

+2.14%
69.31
69.57
67.53
1.04M
3.01%
25.3326
5.14B
14

B

Brinker Intl Inc

EAT

+1.93%
210.80
211.74
200.72
1
5.28%
19.3919
8.80B
15

M

Marriott Vacations Worldwide C

VAC

+1.71%
100.85
101.79
97.42
51
4.41%
-10.3316
3.47B
16

H

Hotel101 Global Holdings Corp

HBNB

+1.55%
4.783
4.800
4.783
744
0.36%
17.5979
1.12B
17

C

Cheesecake Factory Inc

CAKE

+1.33%
104.41
106.04
101.74
7
4.14%
28.3346
5.20B
18

C

Choice Hotels Intl Inc

CHH

+1.32%
101.64
101.94
99.40
427.87K
2.33%
14.3559
4.57B
19

C

Church Downs

CHDN

+1.22%
80.46
80.67
78.38
1.27M
2.88%
13.7965
5.61B
20

S

Six Flags Entertainment Corporation

FUN

+1.06%
12.43
12.62
12.12
109
4.07%
-0.7176
1.27B
21

M

Marriott Intl Inc

MAR

+1.03%
351.66
354.11
345.37
77
2.51%
36.4482
91.70B
22

C

Cannae Holdings

CNNE

+0.96%
15.79
15.91
15.47
613.66K
2.75%
-5.2229
684.88M
23

A

Atlanta Braves Holdings, Inc

BATRK

+0.92%
53.32
53.48
52.27
477.48K
2.29%
-52.6513
3.42B
24

G

GEN Restaurant Group

GENK

+0.89%
1.695
1.720
1.625
16.76K
5.65%
-2.0471
55.88M
25

C

Cava Group, Inc.

CAVA

+0.84%
53.10
53.52
51.76
14
3.34%
147.1729
6.20B
26

C

Canterbury P Ord

CPHC

+0.83%
15.78
15.78
15.06
810
4.60%
677.2532
81.79M
27

I

InterContinental Hotels Group Plc

IHG

+0.83%
156.13
156.75
154.25
10
1.55%
33.2751
23.01B
28

V

Vail Resorts

MTN

+0.77%
140.05
141.50
137.76
966.63K
2.69%
31.8158
4.99B
29

Y

Yum Brands

YUM

+0.66%
140.63
141.22
138.15
4
2.19%
17.7016
38.38B
30

S

Shake Shack Inc

SHAK

+0.65%
58.47
58.82
56.25
23
4.43%
61.6382
2.50B
31

A

Atlanta Braves Holdings, Inc

BATRA

+0.61%
58.09
58.23
57.42
46.03K
1.07%
-57.3615
3.73B
32

P

Pursuit Attractions and Hospitality Inc

PRSU

+0.54%
48.08
48.28
47.10
130.22K
2.38%
36.1640
1.31B
33

S

Sweetgreen Inc

SG

+0.52%
7.71
7.78
7.40
3.88M
4.95%
77.1000
917.81M
34

J

Jack In The Box

JACK

+0.45%
13.46
13.50
12.99
406.08K
3.81%
7.7441
258.15M
35

B

Biglari Holdings

BH-A

+0.37%
1,749.11
1,750.01
1,685.00
42.08K
3.68%
-31.4303
4.07B
36

D

Dine Brands Global Inc

DIN

+0.35%
28.68
29.71
27.89
960.74K
6.33%
28.3820
363.06M
37

T

Travel+Leisure Co

TNL

+0.35%
63.09
63.51
62.13
128
2.16%
17.1739
3.86B
38

M

Monarch Casino

MCRI

+0.28%
117.57
117.79
116.02
198.47K
1.36%
18.8707
2.11B
39

C

Chipotle Mexican Grill Inc

CMG

+0.25%
32.71
32.93
32.10
84
2.54%
30.1725
41.39B
40

B

Biglari Holdings

BH

+0.19%
346.96
349.63
338.92
8
3.09%
-6.2346
807.22M
41

N

NIP Group Inc.

NIPG

+0.15%
13.33
13.51
12.96
3.61K
4.13%
-0.0050
113.59M
42

H

Hilton Grand Vac

HGV

+0.08%
35.60
36.45
35.05
1.21M
3.80%
20.1141
2.77B
43

D

Darden Restaurants Inc

DRI

+0.07%
213.69
216.17
212.32
138
1.80%
20.5950
24.26B
44

T

Target Hospitality Corp

TH

+0.05%
21.20
21.44
20.88
1.22M
2.62%
-56.2036
2.11B
45

B

Bloomin' Brands

BLMN

0.00%
8.55
8.68
8.39
2.02M
3.45%
27.0998
732.06M
46

E

EnerSyn Global Inc.

ESYN

0.00%
2.300
2.350
2.120
46.32K
9.57%
-5.9943
68.37M
47

M

Master

MB

0.00%
4.080
4.240
4.080
118
3.31%
-10.0098
69.99M
48

N

NextTrip

NTRP

0.00%
1.940
2.050
1.940
139.31K
5.67%
-1.3737
29.27M
49

T

The One Grou Ord

STKS

0.00%
1.640
1.640
1.615
3.01K
1.52%
-0.4313
51.97M
50

B

Bjs Restaurant

BJRI

-0.02%
61.54
62.00
59.93
280.13K
3.36%
32.8634
1.31B