สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

NIP Group Inc.

NIPG

+47.20%
15.50
15.50
10.61
111.96K
46.44%
-0.1746
132.08M
2

N

Noodles & Co

NDLS

+24.37%
15.36
16.65
14.30
417.23K
19.03%
-2.4133
91.65M
3

S

Sports Ent

LTRYW

+12.00%
0.0112
0.0112
0.0112
492
0.00%
-0.0019
--
4

G

GEN Restaurant Group

GENK

+7.07%
1.970
1.980
1.780
3.32K
10.33%
-2.6683
64.94M
5

J

Jack In The Box

JACK

+5.66%
14.55
14.86
13.77
736.25K
7.92%
7.8475
277.52M
6

X

Xponential Fitness Inc

XPOF

+4.81%
6.32
6.34
5.99
410.32K
5.64%
-4.5797
310.79M
7

C

Carnival Corporation Ltd.

CCL

+4.19%
26.33
27.02
25.58
23.02M
5.68%
11.7288
36.06B
8

F

Flanigans Entr

BDL

+3.79%
39.44
39.50
37.01
24.78K
6.36%
12.2832
73.31M
9

C

Cracker Barrel Old Ctry Store

CBRL

+3.65%
53.71
54.55
51.53
816.22K
5.83%
46.5183
1.20B
10

R

Reading Intl

RDIB

+3.63%
9.14
9.17
9.14
385
5.44%
-11.8440
207.64M
11

R

Royal Caribbean Group

RCL

+3.57%
293.54
300.34
284.56
2.97M
5.56%
17.8918
78.73B
12

N

Norwegian Cruise Line Hldg Ltd

NCLH

+3.53%
19.37
19.94
18.95
13.11M
5.32%
16.5768
8.89B
13

G

Golden Heaven Gr

GDHG

+3.50%
1.480
1.490
1.350
8.41K
9.78%
-1.6452
29.65M
14

S

Sports Ent

SEGG

+3.33%
0.6295
0.6750
0.6000
557.52K
12.31%
-0.1064
14.36M
15

C

Church Downs

CHDN

+3.28%
86.50
86.98
83.25
740.06K
4.46%
16.0250
6.03B
16

E

El Pollo Loco Ho

LOCO

+3.17%
15.93
15.96
15.52
132.40K
2.53%
16.1072
485.15M
17

D

Dominos Pizza Inc

DPZ

+3.01%
332.97
335.89
322.23
820.61K
4.22%
18.8600
11.02B
18

Y

Yatra Online Inc

YTRA

+2.79%
0.8799
0.8800
0.8200
2.12K
7.00%
-32.3493
56.30M
19

M

Marriott Intl Inc

MAR

+2.73%
374.43
375.78
364.25
1.23M
3.16%
39.2904
98.73B
20

B

Bjs Restaurant

BJRI

+2.72%
66.86
66.94
65.20
381.07K
2.65%
33.7387
1.41B
21

B

Booking Holdings

BKNG

+2.68%
177.46
180.30
174.50
5.01M
3.36%
23.3300
137.51B
22

C

Codere Online Luxembourg Sa

CDRO

+2.66%
9.27
9.35
9.05
13.05K
3.05%
280.0604
421.51M
23

H

Hotel101 Global Holdings Corp

HBNB

+2.61%
5.90
5.90
5.90
2.40K
0.00%
21.7071
1.38B
24

C

Cannae Holdings

CNNE

+2.58%
14.73
14.74
14.34
311.53K
2.82%
-1.8858
647.24M
25

C

Choice Hotels Intl Inc

CHH

+2.33%
110.52
111.97
107.93
412.01K
3.71%
14.9063
5.03B
26

T

The One Grou Ord

STKS

+2.26%
1.810
1.875
1.750
9.57K
7.06%
-0.4487
57.13M
27

S

Sphere Entertainment Co

SPHR

+2.21%
136.26
139.86
132.90
465.57K
5.22%
94.8291
4.88B
28

A

Anghami

ANGH

+2.11%
3.390
3.390
3.325
621
1.96%
-0.2576
30.73M
29

S

Shake Shack Inc

SHAK

+1.98%
57.10
57.75
56.01
1.41M
3.11%
58.0167
2.44B
30

O

Onespaworld Holdings Limited

OSW

+1.94%
26.29
26.62
25.06
590.95K
5.97%
34.8813
2.67B
31

H

Hyatt Hotels

H

+1.91%
187.13
190.07
183.74
662.70K
3.21%
-515.7938
17.62B
32

R

Red Rock Resorts Inc

RRR

+1.82%
63.92
64.70
63.28
562.60K
2.26%
20.5908
6.67B
33

U

United Parks

PRKS

+1.63%
44.83
45.59
43.97
488.24K
3.65%
16.9349
2.11B
34

M

Manchester Utd Plc

MANU

+1.57%
22.67
22.91
22.26
163.43K
2.88%
-162.2763
3.91B
35

A

Atour Lifestyle Holdings Ltd

ATAT

+1.56%
31.95
32.21
31.58
925.13K
2.00%
16.6980
4.35B
36

T

Tripadvisor

TRIP

+1.56%
13.70
13.91
13.47
1.40M
3.19%
135.6436
1.59B
37

H

Hilton Worldwide Hldgs Inc

HLT

+1.50%
324.97
328.20
320.51
1.47M
2.39%
49.6334
73.98B
38

G

Good Times Restaurants Inc

GTIM

+1.46%
1.390
1.410
1.360
81.24K
1.82%
8.1669
14.68M
39

T

Tripcom Group Ltd

TCOM

+1.44%
43.64
44.06
43.37
2.19M
1.56%
6.6422
27.48B
40

R

Reading Intl Inc

RDI

+1.40%
1.450
1.480
1.420
21.69K
4.19%
-1.8790
32.94M
41

F

First Watch Restaurant Group, Inc.

FWRG

+1.34%
12.12
12.38
11.93
657.90K
3.68%
43.5501
747.14M
42

I

InterContinental Hotels Group Plc

IHG

+1.34%
156.18
157.18
154.00
217.16K
2.07%
32.1015
23.22B
43

K

Krispy Kreme, Inc.

DNUT

+1.29%
3.150
3.230
3.110
2.23M
3.86%
-1.0565
543.06M
44

T

Texas Roadhouse Inc

TXRH

+1.26%
193.27
195.43
190.40
799.91K
2.64%
30.8901
12.70B
45

R

Red Robin Gourmet Burgers Inc

RRGB

+1.26%
7.22
7.58
6.93
168.66K
9.06%
-4.8127
133.57M
46

D

Dave & Busters Entmt Inc

PLAY

+1.23%
9.87
10.15
9.69
865.37K
4.72%
-5.2784
343.36M
47

M

Mgm Resorts

MGM

+1.22%
45.54
46.37
45.05
2.35M
2.93%
65.4122
11.65B
48

V

Vail Resorts

MTN

+1.15%
145.72
148.93
144.25
1.01M
3.25%
33.1039
5.19B
49

D

Darden Restaurants Inc

DRI

+1.13%
196.31
197.18
192.79
970.83K
1.76%
18.9200
22.48B
50

D

Dine Brands Global Inc

DIN

+1.10%
34.09
34.61
33.40
129.88K
3.50%
33.7358
432.44M