สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Target Hospitality Corp

TH

+36.42%
12.66
13.29
11.89
11.35K
14.66%
-33.9410
1.27B
2

A

Aureus Greenway Holdings Inc.

AGH

+17.40%
3.980
4.050
3.465
13.81K
17.26%
-19.7323
80.61M
3

D

Dave & Busters Entmt Inc

PLAY

+16.07%
12.57
13.42
11.51
4.48K
17.59%
-8.9485
435.93M
4

R

Reborn Coffee

REBN

+10.15%
2.170
2.200
2.000
745
10.57%
-0.8170
12.97M
5

I

Interactive Strength Inc.

TRNR

+9.49%
1.500
1.600
1.380
7.88K
15.33%
-0.0016
3.09M
6

F

Flanigans Entr

BDL

+7.26%
33.25
33.50
32.50
496
5.00%
10.6865
61.80M
7

F

Full House Resor

FLL

+7.11%
2.410
2.460
2.260
193.51K
8.89%
-2.1603
87.20M
8

R

Reading Intl

RDIB

+7.03%
9.90
9.90
9.47
1.00K
4.97%
-12.8288
224.90M
9

A

Amc Entmt Hldgs Inc

AMC

+5.10%
1.030
1.050
0.9944
225.25K
5.64%
-0.7702
600.28M
10

X

Xponential Fitness Inc

XPOF

+4.65%
6.30
6.36
6.03
387.94K
5.48%
-4.2875
309.01M
11

S

Studio City International Holdings

MSC

+4.53%
2.540
2.800
2.470
16.17K
13.58%
-8.3251
489.17M
12

R

Red Robin Gourmet Burgers Inc

RRGB

+4.44%
3.060
3.240
2.915
56
11.09%
-2.3378
55.49M
13

F

First Watch Restaurant Group, Inc.

FWRG

+4.39%
10.94
10.99
10.47
75
4.87%
35.3816
668.85M
14

C

Century Casinos

CNTY

+4.32%
1.450
1.450
1.400
154.39K
3.60%
-0.7111
41.51M
15

S

Sweetgreen Inc

SG

+4.24%
5.41
5.53
5.21
3.48K
6.17%
-4.7598
642.69M
16

D

Doubledown Interactive Co., Ltd.

DDI

+3.91%
8.78
8.83
8.49
146
4.02%
4.2448
435.08M
17

V

VIKING HOLDINGS LTD

VIK

+3.73%
76.22
76.50
74.21
672
3.11%
29.6507
34.00B
18

N

Norwegian Cruise Line Hldg Ltd

NCLH

+3.64%
19.38
19.46
18.95
97.32K
2.73%
21.8761
8.83B
19

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+3.54%
1.170
1.220
1.090
21.52K
11.50%
177.2727
34.78M
20

M

Marriott Vacations Worldwide C

VAC

+3.52%
67.41
68.42
63.58
294
7.42%
-7.6384
2.31B
21

N

Noodles & Co

NDLS

+3.51%
8.85
9.35
8.42
98.52K
10.88%
-1.1206
52.11M
22

H

Hilton Grand Vac

HGV

+3.43%
40.46
40.90
39.13
716
4.50%
45.7072
3.29B
23

A

Aramark US

ARMK

+3.31%
41.88
42.03
40.72
951
3.11%
35.2496
11.01B
24

T

Travel+Leisure Co

TNL

+3.25%
71.44
71.53
69.10
50
3.51%
20.7795
4.46B
25

D

Dine Brands Global Inc

DIN

+3.16%
27.07
27.33
26.39
496
3.58%
24.1934
351.38M
26

R

Red Rock Resorts Inc

RRR

+3.00%
54.96
55.25
53.04
64
4.15%
17.5945
5.77B
27

M

Master

MB

+2.87%
6.10
6.10
5.78
2.11K
7.08%
-23.9592
104.65M
28

C

Carnival Plc

CUK

+2.83%
26.50
26.66
25.96
44.40K
2.68%
13.1234
37.77B
29

V

Venu Holding Corporation

VENU

+2.72%
3.400
3.538
3.100
15
13.22%
-3.1305
204.14M
30

C

Carnival Corp

CCL

+2.70%
26.58
26.74
26.03
222.74K
2.76%
11.7527
32.93B
31

H

H World Group

HTHT

+2.60%
51.60
51.69
50.25
30
2.84%
23.0676
15.88B
32

B

Boyd Gaming Corp

BYD

+2.59%
84.31
84.59
82.33
444
2.68%
3.7376
6.35B
33

C

Codere Online Luxembourg Sa

CDROW

+2.51%
0.6971
0.7454
0.6529
1.80K
10.35%
-8.5744
--
34

S

Shake Shack Inc

SHAK

+2.51%
90.69
92.76
89.30
547
3.91%
82.9962
3.87B
35

R

Royal Caribbean Group

RCL

+2.50%
282.06
285.50
278.00
16.84K
2.71%
18.0403
76.31B
36

D

Draftkings Inc

DKNG

+2.50%
22.16
22.54
21.75
7.37K
3.26%
2,954.6667
10.99B
37

L

Lindblad Expeditions Hldgs Inc

LIND

+2.31%
17.70
17.96
17.37
23
3.35%
-28.0819
1.15B
38

O

Onespaworld Holdings Limited

OSW

+2.31%
23.48
23.70
23.00
334
3.05%
33.9847
2.38B
39

N

NextTrip

NTRP

+2.15%
3.320
3.350
3.080
242
8.31%
-1.4911
45.37M
40

P

Portillo'S Inc.

PTLO

+2.08%
5.40
5.46
5.33
520
2.46%
19.8456
407.74M
41

M

Marriott Intl Inc

MAR

+1.95%
333.46
334.14
325.31
5.33K
2.68%
35.0767
88.36B
42

C

Chipotle Mexican Grill Inc

CMG

+1.94%
32.63
32.88
32.00
14.26K
2.73%
28.5252
42.50B
43

L

Lucky Strike Entertainment Corp-A

LUCK

+1.80%
8.47
8.56
8.36
54.25K
2.28%
-12.3577
1.17B
44

P

Pursuit Attractions and Hospitality Inc

PRSU

+1.77%
37.28
37.34
36.63
11
1.94%
46.6875
1.04B
45

B

Black Rock Coffee Bar, Inc.

BRCB

+1.70%
13.14
13.21
12.73
83
3.72%
-3,754.2857
647.65M
46

R

Restaurant Brand

QSR

+1.62%
75.10
75.17
73.66
131
2.04%
31.9561
26.02B
47

M

Melco Resorts And Entmnt Ltd

MLCO

+1.58%
5.77
5.88
5.72
39
2.82%
12.4919
2.35B
48

M

Makemytrip Limited Mauritius

MMYT

+1.58%
37.88
39.75
37.51
1.05K
5.98%
76.8045
3.60B
49

B

Bjs Restaurant

BJRI

+1.54%
35.64
35.89
35.06
250.57K
2.35%
16.5191
755.47M
50

C

Cracker Barrel Old Ctry Store

CBRL

+1.53%
28.54
28.81
27.62
1.46K
4.22%
-151.6472
637.90M