สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aureus Greenway Holdings Inc.

PUSA

+18.37%
4.060
4.170
3.750
2.02M
12.24%
-13.3509
109.39M
2

J

Jack In The Box

JACK

+6.06%
18.29
18.35
17.25
244.87K
6.38%
10.5201
350.69M
3

A

Amc Entmt Hldgs Inc

AMC

+5.10%
2.680
2.760
2.540
15.02M
8.63%
-2.5231
2.39B
4

E

Expedia Group

EXPE

+4.72%
336.82
338.11
323.55
320.13K
4.53%
21.0066
40.42B
5

N

Noodles & Co

NDLS

+4.66%
15.73
16.00
15.02
12.14K
6.52%
-3.9429
93.86M
6

C

Cinemark Hldgs Inc

CNK

+4.59%
38.28
38.31
36.87
456.64K
3.95%
21.0237
4.44B
7

S

Super Group (SGHC) Ltd

SGHC

+4.55%
13.92
13.93
13.36
1.56M
4.24%
19.1508
7.07B
8

F

Flanigans Entr

BDL

+4.09%
50.09
50.15
49.11
21.68K
2.16%
14.0273
93.10M
9

S

Sports Ent

SEGG

+4.00%
2.600
2.650
2.461
14.74K
7.57%
-0.0628
8.47M
10

D

Dutch Bros Inc

BROS

+3.34%
51.54
51.96
50.34
1.55M
3.26%
72.1880
9.00B
11

R

Red Robin Gourmet Burgers Inc

RRGB

+3.30%
10.32
10.40
9.85
95.25K
5.51%
-6.0939
195.09M
12

T

Tripadvisor

TRIP

+3.15%
10.31
10.34
10.02
595.83K
3.20%
706.4726
1.21B
13

R

Reborn Coffee

REBN

+3.05%
1.350
1.390
1.320
23.30K
5.34%
-0.7734
11.09M
14

C

Chipotle Mexican Grill Inc

CMG

+2.91%
37.97
38.10
36.35
6.64M
4.73%
35.0279
48.05B
15

B

BALLYS

BALY

+2.83%
10.52
10.99
10.25
76.11K
7.28%
-0.8323
530.94M
16

A

Arcos Dorados Holdings Inc

ARCO

+2.83%
8.19
8.22
8.01
414.02K
2.62%
6.7134
1.72B
17

M

Marcus Corp

MCS

+2.77%
30.39
30.46
29.58
88.78K
2.98%
41.9693
936.99M
18

T

Tryhard Hldgs Ltd

THH

+2.73%
2.445
2.445
2.395
10.51K
2.12%
-34.5339
12.24M
19

A

Anghami

ANGH

+2.66%
3.470
3.510
3.440
8.29K
2.07%
-0.2637
31.45M
20

Y

Yum Brands

YUM

+2.62%
157.00
157.07
154.16
666.95K
1.91%
19.7615
42.84B
21

B

Brinker Intl Inc

EAT

+2.44%
252.07
252.07
245.83
163.73K
2.54%
23.1884
10.53B
22

F

Full House Resor

FLL

+2.39%
2.140
2.140
2.079
60.67K
2.92%
-2.1000
78.42M
23

B

Booking Holdings

BKNG

+2.19%
214.22
215.05
210.79
1.32M
2.03%
23.6930
160.96B
24

D

Darden Restaurants Inc

DRI

+2.16%
226.39
227.00
224.36
253.20K
1.19%
21.8190
25.70B
25

A

Atlanta Braves Holdings, Inc

BATRA

+2.06%
57.84
57.95
56.50
28.45K
2.56%
-57.1146
3.71B
26

L

Lindblad Expeditions Hldgs Inc

LIND

+2.03%
31.72
32.05
31.15
121.06K
2.89%
-85.0630
2.08B
27

L

Life Time Group Holdings Inc

LTH

+1.97%
46.00
46.18
45.40
425.32K
1.73%
25.1545
10.28B
28

A

Atlanta Braves Holdings, Inc

BATRK

+1.91%
52.92
53.01
52.02
209.18K
1.91%
-52.2563
3.40B
29

C

Codere Online Luxembourg Sa

CDRO

+1.86%
9.30
9.30
9.30
176
0.00%
280.9668
422.87M
30

R

Rush Street Interactive Inc

RSI

+1.78%
26.26
26.33
25.61
194.51K
2.79%
80.2567
6.09B
31

T

Target Hospitality Corp

TH

+1.68%
18.15
18.17
17.61
253.23K
3.14%
-48.1177
1.81B
32

K

Kura Sushi Usa, Inc.

KRUS

+1.61%
49.12
49.38
48.50
36.19K
1.81%
-285.7475
596.80M
33

I

InterContinental Hotels Group Plc

IHG

+1.60%
162.47
164.07
162.21
110.87K
1.16%
34.6252
24.14B
34

I

Intergroup Corp

INTG

+1.56%
32.51
32.70
31.15
32.42K
4.84%
-340.0628
69.86M
35

G

Good Times Restaurants Inc

GTIM

+1.32%
1.530
1.547
1.520
4.33K
1.81%
7.2961
16.15M
36

B

Black Rock Coffee Bar, Inc.

BRCB

+1.30%
9.37
9.45
8.48
160.46K
10.49%
135.6006
469.18M
37

C

Cheesecake Factory Inc

CAKE

+1.26%
114.76
115.30
111.21
446.91K
3.61%
31.1433
5.71B
38

L

Liberty Live Holdings, Inc.

LLYVK

+1.25%
106.74
106.75
105.61
40.94K
1.08%
-22.2355
9.82B
39

L

Liberty Live Holdings, Inc.

LLYVA

+1.21%
102.93
102.93
101.79
10.71K
1.12%
-21.4429
9.47B
40

S

Sphere Entertainment Co

SPHR

+1.19%
160.24
160.47
157.10
97.78K
2.13%
-53.0385
5.75B
41

D

Dominos Pizza Inc

DPZ

+1.17%
345.84
346.33
337.73
216.41K
2.52%
19.5890
11.44B
42

F

Fluttr Entrtnmnt

FLUT

+1.12%
103.76
104.46
101.80
241.01K
2.59%
-24.1398
18.01B
43

F

First Watch Restaurant Group, Inc.

FWRG

+1.00%
13.16
13.40
13.03
142.53K
2.84%
46.6501
812.14M
44

D

Dave & Busters Entmt Inc

PLAY

+0.97%
10.35
10.44
10.05
283.88K
3.80%
-5.5348
360.05M
45

M

Manchester Utd Plc

MANU

+0.97%
23.98
24.06
23.54
36.67K
2.19%
-171.6535
4.13B
46

C

Choice Hotels Intl Inc

CHH

+0.95%
110.66
111.42
107.88
67.26K
3.23%
15.6299
4.98B
47

Y

Yatra Online Inc

YTRA

+0.95%
0.9795
0.9795
0.9100
2.46K
7.16%
-23.2660
62.68M
48

C

CHAGEE HLDGS LTD

CHA

+0.93%
10.91
11.02
10.70
243.65K
2.96%
15.4774
2.08B
49

T

Texas Roadhouse Inc

TXRH

+0.86%
206.23
206.66
200.10
206.35K
3.21%
33.0327
13.54B
50

S

Seaport Entmt Group Inc

SEG

+0.86%
27.10
27.25
26.96
6.44K
1.09%
-2.7702
347.14M