สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

NIP Group Inc.

NIPG

+12.77%
12.10
12.64
10.25
115.26K
22.27%
-0.0045
103.11M
2

H

H World Group

HTHT

+11.07%
46.52
46.64
44.76
3.34M
4.49%
20.4318
14.30B
3

R

Reading Intl Inc

RDI

+8.14%
1.741
1.771
1.610
237.47K
10.00%
-3.1139
39.55M
4

M

Master

MB

+7.55%
5.70
6.15
5.64
42.48K
9.67%
-13.9843
97.78M
5

H

HWH International

HWH

+5.52%
1.910
1.950
1.720
52.70K
12.70%
-4.9778
56.78M
6

R

Reading Intl

RDIB

+5.33%
9.48
9.59
9.20
2.85K
4.33%
-16.9558
215.36M
7

B

Biglari Holdings

BH-A

+4.93%
2,000.20
2,000.40
1,852.20
11.13K
7.77%
-35.9422
4.65B
8

R

Red Robin Gourmet Burgers Inc

RRGB

+4.34%
10.58
10.71
9.98
463.05K
7.15%
-6.2474
200.00M
9

X

Xponential Fitness Inc

XPOF

+4.00%
5.07
5.07
4.830
228.85K
4.83%
-3.4524
249.83M
10

A

Atour Lifestyle Holdings Ltd

ATAT

+3.32%
35.33
35.83
34.60
1.30M
3.61%
18.4619
4.81B
11

B

Brinker Intl Inc

EAT

+2.99%
244.25
249.41
233.05
511.95K
6.90%
23.7692
10.48B
12

A

Anghami

ANGH

+2.56%
3.610
3.705
3.600
1.64K
2.98%
-0.2743
32.72M
13

T

Target Hospitality Corp

TH

+2.35%
17.85
18.16
17.51
464.11K
3.73%
-47.3224
1.78B
14

C

Cracker Barrel Old Ctry Store

CBRL

+2.33%
59.28
59.35
56.11
470.48K
5.59%
51.3381
1.32B
15

B

Brera Holdings

SLMT

+2.23%
4.130
4.130
3.910
25.99K
5.45%
-21.6457
45.47M
16

S

Super Hi International Holding Ltd

HDL

+2.17%
14.10
14.10
14.10
379
0.00%
241.8525
916.92M
17

B

Bloomin' Brands

BLMN

+2.13%
10.78
10.81
10.24
915.86K
5.40%
34.1521
922.57M
18

B

Biglari Holdings

BH

+2.08%
393.06
398.87
375.49
251.84K
6.07%
-7.0629
914.46M
19

V

VIKING HOLDINGS LTD

VIK

+2.06%
100.01
101.24
97.60
1.73M
3.71%
37.2569
44.58B
20

H

High Roller Technologies, Inc.

ROLR

+2.01%
5.83
5.86
5.55
34.47K
5.42%
20.7295
64.25M
21

T

Tuniu

TOUR

+1.84%
4.990
5.00
4.890
12.68K
2.24%
1.8305
54.21M
22

R

Rave Restaurant

RAVE

+1.32%
3.080
3.150
3.050
20.37K
3.29%
15.0464
43.77M
23

G

Good Times Restaurants Inc

GTIM

+1.30%
1.570
1.590
1.530
49.00K
3.87%
7.4874
16.58M
24

F

Flanigans Entr

BDL

+1.30%
49.13
49.23
46.62
29.82K
5.38%
15.3010
91.32M
25

A

Aureus Greenway Holdings Inc.

PUSA

+1.24%
3.685
3.940
3.620
456.73K
8.79%
-12.1177
99.29M
26

P

Planet Fitness Inc

PLNT

+1.13%
50.93
52.75
50.13
1.31M
5.20%
17.2644
3.85B
27

I

Intergroup Corp

INTG

+1.04%
35.85
37.13
34.90
83.44K
6.29%
-375.0000
77.03M
28

C

Cannae Holdings

CNNE

+1.03%
14.78
14.81
14.48
290.79K
2.24%
-1.8922
641.07M
29

S

Sphere Entertainment Co

SPHR

+0.94%
169.58
170.98
165.00
314.43K
3.56%
-56.1300
6.09B
30

H

Hotel101 Global Holdings Corp

HBNB

+0.93%
5.45
5.77
5.21
4.91K
10.37%
20.0515
1.28B
31

G

Greentree Hospit

GHG

+0.90%
1.120
1.130
1.110
9.63K
1.80%
4.3648
113.01M
32

J

Jack In The Box

JACK

+0.73%
17.16
17.28
16.64
469.86K
3.76%
9.8700
329.02M
33

C

Canterbury P Ord

CPHC

+0.48%
15.80
16.00
15.56
6.54K
2.79%
-1,244.0945
81.90M
34

C

Chipotle Mexican Grill Inc

CMG

+0.46%
33.66
34.12
33.08
9.03M
3.10%
31.0442
42.59B
35

N

Noodles & Co

NDLS

+0.39%
17.99
18.16
17.33
25.23K
4.63%
-4.5093
107.34M
36

A

Ark Restaurants

ARKR

+0.36%
5.62
5.63
5.62
693
0.24%
-3.2243
20.27M
37

D

Darden Restaurants Inc

DRI

+0.31%
225.96
227.11
222.70
557.80K
1.96%
21.7776
25.66B
38

C

Choice Hotels Intl Inc

CHH

+0.26%
104.71
105.18
103.18
158.15K
1.92%
14.7895
4.71B
39

N

Nathans Famous

NATH

+0.08%
97.05
97.34
97.00
17.15K
0.35%
20.1061
397.68M
40

H

Hilton Worldwide Hldgs Inc

HLT

+0.02%
327.29
330.00
326.06
1.45M
1.20%
48.0517
73.66B
41

C

Cinemark Hldgs Inc

CNK

0.00%
37.38
37.80
37.10
673.18K
1.86%
20.5294
4.33B
42

S

Studio City International Holdings

MSC

-0.02%
1.800
1.860
1.730
13.38K
7.22%
-8.6811
379.20M
43

S

Starbucks Corp

SBUX

-0.03%
107.66
108.33
106.41
3.25M
1.78%
62.0733
122.73B
44

I

InterContinental Hotels Group Plc

IHG

-0.07%
160.11
160.66
159.00
139.36K
1.04%
34.1233
23.79B
45

W

Wynn Resorts

WYNN

-0.17%
102.36
103.00
101.13
431.60K
1.82%
23.6065
10.54B
46

T

Tripcom Group Ltd

TCOM

-0.26%
44.87
45.15
44.26
1.49M
1.99%
6.8287
28.25B
47

M

Monarch Casino

MCRI

-0.27%
123.75
124.20
122.55
64.64K
1.33%
19.8621
2.22B
48

M

Marriott Intl Inc

MAR

-0.29%
355.67
357.98
353.00
683.03K
1.40%
36.8639
92.75B
49

L

Life Time Group Holdings Inc

LTH

-0.31%
45.12
45.69
44.80
1.38M
1.97%
24.6733
10.08B
50

H

Hyatt Hotels

H

-0.33%
180.39
181.24
178.30
236.12K
1.62%
223.7472
17.00B