สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sports Ent

SEGG

+10.51%
3.017
3.320
2.680
100.26K
23.44%
-0.0728
9.83M
2

C

CHAGEE HLDGS LTD

CHA

+7.38%
12.52
12.64
11.46
1.73M
10.12%
12.2325
2.39B
3

N

NextTrip

NTRP

+4.26%
1.470
1.520
1.416
37.82K
7.35%
-1.0409
22.18M
4

T

Target Hospitality Corp

TH

+3.94%
20.29
20.44
19.25
829.56K
6.10%
-53.7911
2.02B
5

T

Tryhard Hldgs Ltd

THH

+3.59%
1.730
1.750
1.690
9.51K
3.60%
-24.4350
8.66M
6

T

Tuniu

TOUR

+3.37%
5.21
5.26
5.12
2.42K
2.78%
1.9410
56.60M
7

N

Noodles & Co

NDLS

+3.04%
14.76
14.99
14.56
8.50K
3.00%
-3.6985
88.04M
8

H

Hotel101 Global Holdings Corp

HBNB

+2.87%
5.37
5.37
5.36
448
0.16%
19.7572
1.26B
9

S

Six Flags Entertainment Corporation

FUN

+2.64%
15.92
16.04
15.46
710.44K
3.74%
-0.9190
1.63B
10

B

Bjs Restaurant

BJRI

+2.30%
61.27
61.84
59.81
167.52K
3.39%
32.7192
1.30B
11

F

First Watch Restaurant Group, Inc.

FWRG

+2.24%
12.32
12.70
12.12
638.96K
4.85%
43.6725
760.30M
12

K

Kura Sushi Usa, Inc.

KRUS

+2.08%
45.13
45.88
44.00
67.25K
4.25%
-262.5364
548.32M
13

A

Aramark US

ARMK

+1.94%
57.88
58.01
57.25
550.32K
1.34%
40.3992
15.26B
14

L

Lindblad Expeditions Hldgs Inc

LIND

+1.74%
26.32
26.44
25.44
194.76K
3.87%
-70.5819
1.73B
15

B

Bt Brands

BTBD

+1.65%
1.850
1.860
1.765
59.96K
5.21%
-19.2909
11.44M
16

A

Aureus Greenway Holdings Inc.

PUSA

+1.62%
3.760
3.765
3.620
317.05K
3.92%
-13.2348
101.31M
17

T

The One Grou Ord

STKS

+1.53%
1.655
1.660
1.630
21.85K
1.84%
-0.4353
52.45M
18

U

United Parks

PRKS

+1.43%
41.03
41.65
39.80
240.01K
4.56%
16.1351
1.86B
19

E

Enhanced Group Inc.

ENHA

+1.27%
1.600
1.615
1.565
156.55K
3.16%
9.6038
632.60M
20

O

Onespaworld Holdings Limited

OSW

+1.16%
22.66
22.86
22.02
377.82K
3.75%
28.7636
2.30B
21

W

Wingstop Inc

WING

+1.13%
110.44
112.38
107.70
361.82K
4.29%
26.2234
3.01B
22

Y

Yatra Online Inc

YTRA

+1.00%
1.000
1.010
0.9950
30.14K
1.52%
-23.7530
63.99M
23

W

Wynn Resorts

WYNN

+0.88%
92.35
92.54
90.47
696.84K
2.26%
21.2968
9.51B
24

S

Seaport Entmt Group Inc

SEG

+0.80%
26.47
27.00
25.94
8.27K
4.04%
-2.7058
339.07M
25

D

Dave & Busters Entmt Inc

PLAY

+0.63%
8.78
8.89
8.64
558.16K
2.87%
-4.6928
305.27M
26

I

Intergroup Corp

INTG

+0.61%
36.39
36.79
35.82
63.06K
2.68%
-380.6485
78.20M
27

P

Papa Johns Intl Inc

PZZA

+0.42%
22.78
23.09
22.65
508.90K
1.94%
28.5653
749.79M
28

C

Cinemark Hldgs Inc

CNK

+0.40%
35.18
35.23
34.29
688.21K
2.68%
19.3212
4.08B
29

V

VIKING HOLDINGS LTD

VIK

+0.38%
86.14
86.61
84.64
1.19M
2.30%
28.6182
38.40B
30

C

Chipotle Mexican Grill Inc

CMG

+0.28%
37.07
37.42
36.57
4.54M
2.30%
34.1897
46.90B
31

F

Fluttr Entrtnmnt

FLUT

+0.25%
100.37
100.97
97.02
1.10M
3.95%
-23.3499
17.42B
32

P

Portillo'S Inc.

PTLO

+0.22%
4.430
4.490
4.380
411.68K
2.49%
23.5133
336.42M
33

A

Atlanta Braves Holdings, Inc

BATRK

+0.18%
50.53
50.91
49.90
75.39K
2.00%
-49.8963
3.24B
34

R

Red Rock Resorts Inc

RRR

+0.04%
57.18
57.34
56.61
646.01K
1.28%
20.2296
6.00B
35

M

McDonalds

MCD

+0.03%
255.77
256.81
254.33
2.09M
0.97%
20.7712
180.99B
36

C

Caesars Entertainment Inc

CZR

+0.03%
29.69
29.71
29.67
495.55K
0.13%
-13.0811
6.05B
37

Y

Yum China

YUMC

0.00%
43.60
43.89
43.32
445.48K
1.30%
16.0124
14.93B
38

C

Cheesecake Factory Inc

CAKE

-0.01%
107.57
109.46
106.74
628.75K
2.53%
29.1921
5.35B
39

R

Royal Caribbean Group

RCL

-0.06%
265.04
268.85
263.00
957.36K
2.21%
16.3486
70.89B
40

P

Pursuit Attractions and Hospitality Inc

PRSU

-0.10%
47.94
47.98
47.40
49.87K
1.21%
36.0587
1.31B
41

T

Travelzoo

TZOO

-0.16%
6.24
6.30
6.06
17.37K
3.84%
189.0909
63.66M
42

T

TICKETPLUS LTD

TP

-0.17%
8.98
9.19
8.91
7.33K
3.11%
40.7955
108.28M
43

L

Las Vegas Snds

LVS

-0.24%
44.27
44.39
43.57
2.26M
1.84%
17.2459
28.67B
44

B

Brera Holdings

SLMT

-0.26%
3.840
3.910
3.820
19.52K
2.34%
-20.1258
42.28M
45

N

Nathans Famous

NATH

-0.27%
98.40
98.93
98.10
5.96K
0.84%
20.3858
403.21M
46

V

Vail Resorts

MTN

-0.34%
134.51
137.37
133.46
326.21K
2.90%
30.5561
4.79B
47

G

Golden Heaven Gr

GDHG

-0.40%
1.235
1.250
1.171
92.62K
6.34%
-1.3728
73.47M
48

X

Xponential Fitness Inc

XPOF

-0.51%
4.885
4.910
4.775
124.08K
2.75%
-3.3297
240.95M
49

L

Liberty Live Holdings, Inc.

LLYVA

-0.53%
95.12
95.70
94.56
32.90K
1.19%
-19.8158
8.75B
50

D

Doubledown Interactive Co., Ltd.

DDI

-0.55%
12.75
12.82
12.66
95.38K
1.25%
4.7477
631.81M