สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+12.79%
2.470
2.510
2.100
12.37M
18.72%
374.2424
73.42M
2

A

Anghami

ANGH

+7.69%
3.500
3.500
3.000
40.55K
15.38%
-0.2660
31.73M
3

T

Tryhard Hldgs Ltd

THH

+6.14%
0.3110
0.3198
0.2851
129.83K
11.84%
-43.8028
16.19M
4

R

Restaurant Brand

QSR

+4.66%
74.79
74.99
72.01
4.49M
4.21%
26.4126
25.95B
5

M

McDonalds

MCD

+4.16%
280.63
280.63
269.86
6.88M
3.99%
23.1320
199.39B
6

T

Tripadvisor

TRIP

+3.93%
14.29
14.31
13.72
3.08M
4.22%
141.4851
1.66B
7

S

Super Group (SGHC) Ltd

SGHC

+3.87%
14.51
14.70
13.87
5.43M
5.94%
29.9917
7.37B
8

I

Intergroup Corp

INTG

+3.70%
47.70
50.95
46.00
126.53K
10.70%
-498.9540
102.50M
9

R

Rave Restaurant

RAVE

+3.33%
3.410
3.490
3.320
24.90K
5.15%
16.6585
48.46M
10

B

Brinker Intl Inc

EAT

+3.28%
177.71
178.25
171.12
1.06M
4.13%
17.2939
7.62B
11

V

Vail Resorts

MTN

+3.18%
140.68
140.79
136.34
597.54K
3.26%
31.9589
5.01B
12

B

BALLYS

BALY

+3.09%
14.70
14.92
14.02
73.60K
6.31%
-1.0505
719.55M
13

M

Melco Resorts And Entmnt Ltd

MLCO

+2.86%
5.39
5.42
5.18
3.48M
4.48%
9.2691
2.09B
14

C

Choice Hotels Intl Inc

CHH

+2.84%
112.37
113.10
108.89
1.01M
3.84%
15.1558
5.11B
15

U

United Parks

PRKS

+2.80%
48.44
48.53
47.57
517.49K
1.88%
18.2986
2.28B
16

H

Hilton Grand Vac

HGV

+2.78%
52.91
52.94
50.75
1.38M
4.25%
27.9533
4.15B
17

S

Six Flags Entertainment Corporation

FUN

+2.59%
20.99
21.63
20.15
2.06M
7.18%
-1.2861
2.15B
18

D

Dominos Pizza Inc

DPZ

+2.46%
311.66
312.00
305.77
804.30K
1.98%
17.9206
10.37B
19

P

Penn Ent

PENN

+2.44%
22.02
22.09
21.45
2.35M
2.98%
-3.2839
2.94B
20

A

Arcos Dorados Holdings Inc

ARCO

+2.36%
8.23
8.33
8.15
901.22K
2.24%
7.4091
1.73B
21

R

Red Rock Resorts Inc

RRR

+2.20%
65.60
65.70
63.16
1.02M
3.96%
21.1320
6.85B
22

A

Atlanta Braves Holdings, Inc

BATRK

+2.17%
52.77
53.00
51.09
398.44K
3.69%
-147.5671
3.38B
23

T

Tuniu

TOUR

+2.01%
4.830
4.830
4.560
2.11K
5.70%
1.7718
52.47M
24

C

Church Downs

CHDN

+1.97%
90.91
91.07
88.22
803.30K
3.20%
16.8420
6.34B
25

O

Onespaworld Holdings Limited

OSW

+1.96%
28.68
28.72
27.94
717.73K
2.74%
38.0523
2.91B
26

Y

Yum Brands

YUM

+1.94%
164.73
164.95
160.99
2.25M
2.45%
26.5861
45.40B
27

L

Life Time Group Holdings Inc

LTH

+1.92%
40.81
40.88
39.96
2.42M
2.25%
23.9692
9.08B
28

S

Seaport Entmt Group Inc

SEG

+1.92%
27.12
27.42
26.82
98.25K
2.07%
-2.6773
347.19M
29

T

Travel+Leisure Co

TNL

+1.86%
76.59
76.84
74.95
601.18K
2.47%
21.4028
4.78B
30

H

Hilton Worldwide Hldgs Inc

HLT

+1.81%
338.12
338.88
331.63
1.72M
2.18%
51.6419
76.97B
31

Y

Yum China

YUMC

+1.81%
41.70
42.03
41.48
1.86M
1.34%
16.0465
14.56B
32

W

Wingstop Inc

WING

+1.73%
177.99
178.37
171.34
978.16K
4.02%
44.2838
4.85B
33

C

Codere Online Luxembourg Sa

CDRO

+1.70%
9.56
9.68
9.38
15.57K
3.19%
288.8218
434.69M
34

L

Las Vegas Snds

LVS

+1.60%
46.99
47.38
46.30
3.77M
2.32%
17.3928
31.14B
35

E

Expedia Group

EXPE

+1.57%
268.69
269.39
263.25
1.25M
2.32%
23.6642
32.25B
36

D

Dine Brands Global Inc

DIN

+1.56%
36.50
36.65
34.86
384.00K
4.81%
36.1207
463.01M
37

T

Texas Roadhouse Inc

TXRH

+1.46%
194.28
194.31
188.37
873.52K
3.10%
31.0515
12.77B
38

P

Planet Fitness Inc

PLNT

+1.44%
53.45
54.47
52.89
1.76M
3.00%
19.2912
4.25B
39

R

Rush Street Interactive Inc

RSI

+1.34%
31.68
31.75
30.83
2.42M
2.93%
62.0082
7.37B
40

M

Marriott Intl Inc

MAR

+1.26%
372.95
374.07
366.97
1.55M
1.93%
39.1351
98.34B
41

H

Hotel101 Global Holdings Corp

HBNB

+1.22%
5.38
5.62
5.16
5.19K
0.00%
19.7756
1.26B
42

D

Darden Restaurants Inc

DRI

+1.17%
204.32
205.62
199.75
1.51M
2.91%
19.6920
23.40B
43

A

Atlanta Braves Holdings, Inc

BATRA

+1.12%
57.61
57.74
56.63
80.85K
1.95%
-161.1018
3.70B
44

C

Chipotle Mexican Grill Inc

CMG

+1.11%
35.39
35.47
34.89
15.08M
1.67%
32.4203
45.40B
45

S

Studio City International Holdings

MSC

+1.08%
1.870
1.895
1.830
6.57K
3.51%
-9.0207
394.04M
46

B

Brightstar Lottery

BRSL

+1.08%
11.26
11.33
11.03
1.17M
2.66%
13.5077
2.08B
47

B

Booking Holdings

BKNG

+1.05%
184.56
186.42
181.68
14.19M
2.59%
24.2635
143.01B
48

I

InterContinental Hotels Group Plc

IHG

+0.90%
169.93
171.14
168.79
202.20K
1.39%
34.9276
25.40B
49

S

Starbucks Corp

SBUX

+0.85%
104.27
105.75
103.18
7.95M
2.49%
79.5772
118.84B
50

G

Good Times Restaurants Inc

GTIM

+0.69%
1.460
1.460
1.420
42.65K
2.76%
8.5781
15.41M