สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Reading Intl

RDIB

+8.23%
18.42
18.68
15.71
22.52K
17.45%
-32.9458
421.64M
2

B

BALLYS

BALY

+7.63%
9.87
10.08
9.46
104.39K
6.72%
-0.7809
498.13M
3

N

NextTrip

NTRP

+7.39%
1.525
1.540
1.430
46.10K
7.75%
-1.0799
23.01M
4

Y

Yatra Online Inc

YTRA

+7.14%
1.125
1.200
1.050
146.70K
14.29%
-26.7221
71.99M
5

R

Reborn Coffee

REBN

+6.52%
0.8956
0.9605
0.8447
114.87K
13.77%
-0.5131
7.36M
6

P

Papa Johns Intl Inc

PZZA

+6.13%
21.82
21.83
20.61
1.48M
5.93%
27.3674
718.35M
7

H

High Roller Technologies, Inc.

ROLR

+5.45%
6.49
6.64
6.10
44.59K
8.78%
48.1083
71.53M
8

D

Darden Restaurants Inc

DRI

+4.16%
218.62
219.69
212.09
1.29M
3.62%
21.0702
24.82B
9

D

Dave & Busters Entmt Inc

PLAY

+4.05%
8.47
8.51
8.08
5.77M
5.23%
-4.5297
294.66M
10

D

Dominos Pizza Inc

DPZ

+3.91%
323.77
325.85
316.00
639.90K
3.16%
18.3389
10.71B
11

Y

Yum Brands

YUM

+3.90%
146.36
147.05
142.79
2.10M
3.02%
18.4228
39.94B
12

E

Enhanced Group Inc.

ENHA

+3.21%
1.610
1.610
1.535
581.94K
4.81%
9.6639
636.56M
13

N

NIP Group Inc.

NIPG

+3.14%
14.80
16.50
14.00
42.22K
17.42%
-0.0056
126.12M
14

P

Pursuit Attractions and Hospitality Inc

PRSU

+2.89%
49.95
50.14
48.32
200.34K
3.75%
37.5713
1.36B
15

S

Sphere Entertainment Co

SPHR

+2.72%
147.41
150.53
141.71
632.73K
6.15%
-48.7902
5.29B
16

B

Bloomin' Brands

BLMN

+2.53%
8.91
8.96
8.56
1.62M
4.55%
28.2409
762.88M
17

E

Expedia Group

EXPE

+2.50%
287.86
292.92
281.81
1.73M
3.96%
17.9533
34.55B
18

R

Restaurant Brand

QSR

+2.49%
78.88
79.27
77.38
3.23M
2.46%
21.3086
27.51B
19

B

Bt Brands

BTBD

+2.47%
1.783
1.810
1.520
26.60K
16.66%
-18.5912
11.03M
20

C

Cheesecake Factory Inc

CAKE

+2.41%
105.17
105.80
103.17
1.02M
2.56%
28.5408
5.23B
21

C

Chipotle Mexican Grill Inc

CMG

+2.28%
37.03
37.22
36.03
9.88M
3.27%
34.1528
46.85B
22

D

Dine Brands Global Inc

DIN

+2.26%
28.93
29.31
28.57
287.04K
2.60%
28.6294
366.23M
23

B

Bjs Restaurant

BJRI

+2.24%
62.14
62.58
61.14
363.31K
2.38%
33.1838
1.32B
24

C

CHAGEE HLDGS LTD

CHA

+2.21%
12.51
12.70
12.27
1.07M
3.50%
12.2228
2.39B
25

A

Atlanta Braves Holdings, Inc

BATRK

+2.19%
49.91
50.60
49.34
387.79K
2.58%
-49.2841
3.20B
26

A

Atlanta Braves Holdings, Inc

BATRA

+2.14%
55.26
55.72
54.63
66.03K
2.01%
-54.5670
3.55B
27

C

Cracker Barrel Old Ctry Store

CBRL

+2.12%
50.53
50.96
49.52
677.84K
2.91%
43.7641
1.13B
28

S

Sweetgreen Inc

SG

+2.11%
7.25
7.40
7.03
4.17M
5.21%
72.5000
863.05M
29

M

McDonalds

MCD

+1.97%
257.50
258.45
254.65
3.83M
1.51%
20.9117
182.22B
30

L

Liberty Live Holdings, Inc.

LLYVA

+1.95%
95.81
96.88
94.75
140.76K
2.27%
-19.9596
8.82B
31

M

Marcus Corp

MCS

+1.82%
27.64
27.65
27.11
201.77K
1.99%
38.1646
852.05M
32

M

Marriott Intl Inc

MAR

+1.72%
340.46
341.14
332.07
1.68M
2.71%
35.2874
88.78B
33

F

Flanigans Entr

BDL

+1.72%
46.20
46.72
44.97
22.80K
3.86%
12.9379
85.87M
34

V

VIKING HOLDINGS LTD

VIK

+1.65%
86.41
86.85
83.74
3.18M
3.65%
28.7095
38.52B
35

C

Cannae Holdings

CNNE

+1.62%
15.66
15.91
15.24
564.49K
4.37%
-5.1799
679.24M
36

L

Liberty Live Holdings, Inc.

LLYVK

+1.55%
98.87
100.07
97.80
321.25K
2.34%
-20.5960
9.10B
37

T

Tripadvisor

TRIP

+1.54%
9.23
9.37
8.97
4.13M
4.40%
632.1918
1.08B
38

O

Onespaworld Holdings Limited

OSW

+1.47%
22.06
22.25
21.56
627.78K
3.17%
28.0020
2.24B
39

H

Hilton Worldwide Hldgs Inc

HLT

+1.44%
310.61
311.39
306.08
1.66M
1.73%
45.6028
69.91B
40

V

Venu Holding Corporation

VENU

+1.44%
1.765
1.785
1.710
267.56K
4.31%
-1.8721
99.21M
41

N

Noodles & Co

NDLS

+1.38%
13.93
14.08
13.54
18.72K
3.96%
-3.4917
83.12M
42

R

Rave Restaurant

RAVE

+1.38%
2.940
3.000
2.885
13.86K
3.97%
14.3625
41.78M
43

L

Lindblad Expeditions Hldgs Inc

LIND

+1.29%
26.00
26.09
24.90
487.75K
4.64%
-69.7238
1.71B
44

K

Kura Sushi Usa, Inc.

KRUS

+1.13%
41.26
41.94
40.67
139.63K
3.13%
-240.0233
501.30M
45

H

H World Group

HTHT

+1.08%
43.12
43.49
42.70
1.14M
1.85%
18.5207
13.26B
46

Y

Yum China

YUMC

+1.06%
42.77
42.87
42.27
776.85K
1.42%
15.7075
14.65B
47

P

Penn Ent

PENN

+1.01%
18.00
18.05
17.52
2.94M
2.97%
-2.8376
2.41B
48

A

AMASS BRANDS INC

AMSS

+0.99%
0.7170
0.7380
0.6900
22.78K
6.76%
0
8.32M
49

B

Brinker Intl Inc

EAT

+0.84%
214.27
217.44
212.03
1.32M
2.55%
19.7108
8.95B
50

P

Planet Fitness Inc

PLNT

+0.80%
51.16
52.20
50.50
1.63M
3.35%
17.3407
3.86B