สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SONDER HOLDINGS INC

SOND

+79.35%
1.650
1.760
1.080
37.45M
73.90%
-0.0598
21.96M
2

G

Gores Metro

SONDW

+35.54%
0.0164
0.0200
0.0130
1.82M
57.85%
-0.0006
--
3

I

Intergroup Corp

INTG

+9.60%
31.51
32.20
19.79
23.77K
40.77%
-12.7390
67.89M
4

A

Aureus Greenway Holdings Inc.

AGH

+7.97%
5.01
5.09
4.560
162.14K
11.42%
-124.6269
73.19M
5

P

Pop Culture Group Co., Ltd

CPOP

+5.00%
0.8000
0.8000
0.7500
102.08K
6.56%
-0.2834
65.55M
6

S

Six Flags Entertainment Corporation

FUN

+3.20%
21.26
21.39
20.37
3.74M
4.93%
-4.4914
2.15B
7

T

Tuniu

TOUR

+2.77%
0.8352
0.8545
0.8150
189.28K
4.42%
23.5268
97.01M
8

A

Arcos Dorados Holdings Inc

ARCO

+2.02%
7.07
7.10
6.90
1.40M
2.89%
11.4457
1.49B
9

A

Atour Lifestyle Holdings Ltd

ATAT

+1.94%
37.27
37.37
36.52
1.11M
2.24%
26.9721
5.15B
10

S

Starbucks Corp

SBUX

+1.79%
84.34
84.89
83.04
11.54M
2.23%
36.4777
95.87B
11

G

GEN Restaurant Group

GENK

+1.69%
3.010
3.065
2.900
14.88K
5.57%
-20.4345
99.13M
12

V

Vail Resorts

MTN

+1.56%
149.59
150.59
145.62
908.76K
3.37%
19.8759
5.37B
13

C

Century Casinos

CNTY

+1.35%
2.260
2.336
2.200
38.97K
6.11%
-0.6543
67.85M
14

S

Shake Shack Inc

SHAK

+1.22%
93.26
93.33
91.37
960.78K
1.98%
205.9629
3.98B
15

K

Krispy Kreme, Inc.

DNUT

+1.21%
3.340
3.385
3.250
4.23M
4.09%
-1.2627
571.81M
16

M

Marriott Vacations Worldwide C

VAC

+1.07%
67.03
67.16
65.97
364.03K
1.79%
10.0836
2.32B
17

S

Super Hi International Holding Ltd

HDL

+0.88%
18.35
18.38
18.19
1.21K
1.59%
212.6304
1.19B
18

A

Accel Entertainment Inc

ACEL

+0.87%
10.42
10.46
10.24
277.41K
2.03%
25.5392
878.34M
19

H

Hotel101 Global Holdings Corp

HBNB

+0.85%
3.570
3.700
3.560
45.05K
3.95%
13.1347
835.92M
20

B

Bloomin' Brands

BLMN

+0.66%
7.65
7.71
7.49
1.62M
2.89%
-122.2045
650.77M
21

G

Golden Entrtnmnt

GDEN

+0.63%
22.49
22.68
22.28
141.81K
1.77%
41.6019
588.30M
22

T

Tripcom Group Ltd

TCOM

+0.54%
70.19
70.82
69.77
1.16M
1.48%
19.3159
45.88B
23

H

H World Group

HTHT

+0.54%
37.19
37.40
36.75
638.22K
1.76%
22.2801
11.42B
24

P

Premium Catering (Holdings) Ltd.

PC

+0.53%
9.40
9.55
9.20
529.65K
3.53%
-20.8982
30.50M
25

M

Melco Resorts And Entmnt Ltd

MLCO

+0.49%
8.20
8.26
8.06
2.04M
2.45%
60.2056
3.20B
26

R

Reading Intl Inc

RDI

+0.35%
1.430
1.450
1.420
49.83K
1.41%
-1.5940
32.49M
27

L

Las Vegas Snds

LVS

+0.22%
49.14
50.11
48.60
4.50M
3.04%
24.8044
33.73B
28

W

Wyndham Hotels & Resorts Inc

WH

+0.18%
77.92
78.56
77.05
938.03K
1.94%
18.2726
5.95B
29

T

Texas Roadhouse Inc

TXRH

+0.12%
172.74
173.14
170.82
664.14K
1.34%
26.3428
11.48B
30

R

Red Rock Resorts Inc

RRR

+0.07%
58.45
58.72
57.74
426.56K
1.67%
19.8816
6.17B
31

P

Potbelly Corpora

PBPB

+0.06%
17.11
17.11
17.09
498.85K
0.12%
48.7742
517.66M
32

W

Wendys Co

WEN

+0.06%
8.88
8.93
8.73
4.61M
2.20%
9.2631
1.69B
33

M

McDonalds

MCD

+0.03%
305.33
307.28
304.72
2.02M
0.84%
26.1540
217.88B
34

F

Fat Brands

FATBB

0.00%
2.570
2.570
2.560
1.11K
0.78%
-0.2026
45.96M
35

G

Greentree Hospit

GHG

0.00%
2.010
2.030
1.950
5.83K
3.23%
7.6484
204.06M
36

U

United Parks

PRKS

-0.02%
52.07
52.57
51.51
519.47K
2.04%
13.9553
2.87B
37

C

Chipotle Mexican Grill Inc

CMG

-0.02%
41.76
42.18
41.47
12.20M
1.69%
36.9133
56.00B
38

F

Fluttr Entrtnmnt

FLUT

-0.02%
249.85
252.19
248.46
1.94M
1.47%
123.9581
43.95B
39

C

Church Downs

CHDN

-0.12%
86.75
87.67
86.19
632.98K
1.70%
14.9116
6.08B
40

D

Dominos Pizza Inc

DPZ

-0.12%
416.95
426.00
414.32
661.18K
2.78%
24.3418
14.09B
41

S

Super Group (SGHC) Ltd

SGHC

-0.15%
13.01
13.38
12.77
2.18M
4.68%
50.2317
6.58B
42

L

Lucky Strike Entertainment Corp-A

LUCK

-0.21%
9.62
9.77
9.50
143.73K
2.80%
-71.8447
1.35B
43

C

Cheesecake Factory Inc

CAKE

-0.28%
54.27
55.01
54.03
894.51K
1.77%
16.7000
2.70B
44

P

Papa Johns Intl Inc

PZZA

-0.41%
53.03
53.48
52.01
1.44M
2.74%
6.0835
1.74B
45

C

Codere Online Luxembourg Sa

CDRO

-0.46%
6.56
6.99
6.50
66.54K
7.41%
74.3764
299.40M
46

D

Darden Restaurants Inc

DRI

-0.48%
187.45
188.90
186.63
902.45K
1.21%
20.1049
21.80B
47

T

Travel+Leisure Co

TNL

-0.50%
59.98
60.45
59.45
417.47K
1.63%
10.3750
3.89B
48

C

Choice Hotels Intl Inc

CHH

-0.54%
98.51
99.49
98.21
549.57K
1.29%
15.1503
4.56B
49

M

Monarch Casino

MCRI

-0.55%
94.71
95.95
94.07
67.62K
1.94%
22.5806
1.73B
50

N

NIP Group Inc.

NIPG

-0.63%
1.570
1.590
1.560
37.10K
2.53%
-1.1334
185.49M