สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Tuniu

TOUR

+11.92%
0.7051
0.7600
0.6900
210.99K
11.11%
18.1260
80.64M
2

C

Carnival Corp

CCL

+11.23%
28.03
28.99
27.60
52.29M
5.54%
12.3939
34.73B
3

M

Makemytrip Limited Mauritius

MMYT

+11.03%
42.49
44.81
41.00
2.40M
9.96%
86.1517
4.04B
4

C

Carnival Plc

CUK

+10.75%
27.91
28.87
27.53
4.19M
5.34%
13.8216
5.28B
5

L

Lindblad Expeditions Hldgs Inc

LIND

+10.47%
18.89
19.01
18.15
843.38K
4.95%
-29.9699
1.23B
6

V

VIKING HOLDINGS LTD

VIK

+8.97%
77.89
80.48
76.75
3.82M
5.23%
30.3003
34.75B
7

B

BALLYS

BALY

+8.74%
11.32
11.57
10.81
86.88K
7.30%
-0.9778
549.42M
8

N

Norwegian Cruise Line Hldg Ltd

NCLH

+7.63%
20.16
21.22
19.98
30.20M
6.65%
22.7565
9.18B
9

V

Venu Holding Corporation

VENU

+7.43%
3.470
3.510
3.380
260.60K
3.41%
-3.1304
209.41M
10

D

Dave & Busters Entmt Inc

PLAY

+7.32%
13.05
13.63
12.55
1.65M
8.80%
-9.2902
453.35M
11

I

InterContinental Hotels Group Plc

IHG

+6.98%
141.23
142.93
140.14
351.23K
2.12%
29.0286
21.42B
12

Y

Yatra Online Inc

YTRA

+6.92%
1.050
1.111
1.020
25.33K
9.27%
-46.2555
67.13M
13

B

Black Rock Coffee Bar, Inc.

BRCB

+5.93%
14.46
14.79
14.05
259.76K
5.42%
-4,131.4286
712.71M
14

S

Super Group (SGHC) Ltd

SGHC

+5.81%
10.93
11.02
10.64
4.49M
3.73%
25.7116
5.53B
15

F

Fluttr Entrtnmnt

FLUT

+5.67%
109.51
110.66
108.15
2.67M
2.42%
-62.5271
19.10B
16

A

Atour Lifestyle Holdings Ltd

ATAT

+5.63%
37.54
38.39
37.07
3.16M
3.73%
22.6349
5.19B
17

E

Expedia Group

EXPE

+5.62%
236.90
249.74
236.40
1.99M
5.94%
24.1555
29.03B
18

G

GEN Restaurant Group

GENK

+5.48%
1.540
1.600
1.502
45.36K
6.71%
-2.6280
50.70M
19

S

Shake Shack Inc

SHAK

+5.45%
97.86
100.51
96.06
1.43M
4.62%
89.5580
4.18B
20

M

Marriott Intl Inc

MAR

+5.33%
348.58
353.60
346.04
1.70M
2.29%
36.6672
92.35B
21

N

NIP Group Inc.

NIPG

+5.22%
0.7400
0.7990
0.7400
32.08K
8.39%
-0.9746
166.02M
22

F

Full House Resor

FLL

+5.06%
2.700
2.730
2.575
226.77K
5.64%
-2.4202
97.69M
23

H

Hilton Worldwide Hldgs Inc

HLT

+4.98%
317.20
319.30
314.13
1.94M
1.75%
51.8148
72.73B
24

M

Melco Resorts And Entmnt Ltd

MLCO

+4.87%
5.81
5.89
5.75
1.74M
2.44%
12.5785
2.36B
25

W

Wynn Resorts

WYNN

+4.79%
105.24
107.95
104.53
2.55M
3.41%
33.5149
10.95B
26

T

Travelzoo

TZOO

+4.73%
6.20
6.28
5.98
65.17K
5.17%
15.1441
67.78M
27

A

Amc Entmt Hldgs Inc

AMC

+4.69%
1.340
1.395
1.290
36.74M
8.20%
-1.0020
780.95M
28

H

Hyatt Hotels

H

+4.68%
151.68
160.00
151.31
1.00M
6.00%
-278.5675
14.28B
29

R

Red Robin Gourmet Burgers Inc

RRGB

+4.66%
3.370
3.499
3.305
231.54K
6.02%
-2.5747
61.12M
30

D

Dutch Bros Inc

BROS

+4.66%
55.50
58.20
55.15
4.41M
5.75%
86.7188
9.15B
31

B

Bloomin' Brands

BLMN

+4.59%
5.92
6.05
5.72
2.05M
5.83%
61.2836
504.63M
32

I

Interactive Strength Inc.

TRNR

+4.55%
1.380
1.420
1.340
175.21K
6.06%
-0.0080
2.84M
33

T

Target Hospitality Corp

TH

+4.44%
14.34
14.46
13.73
882.54K
5.33%
-38.4450
1.44B
34

O

Onespaworld Holdings Limited

OSW

+4.38%
24.31
24.80
24.00
785.67K
3.44%
35.1860
2.47B
35

R

Rci Hospitality

RICK

+4.38%
24.56
25.00
23.91
52.73K
3.44%
20.0424
189.36M
36

B

Booking Holdings

BKNG

+4.38%
181.00
186.65
180.09
8.88M
3.78%
1.0932
143.32B
37

R

Royal Caribbean Group

RCL

+4.31%
279.26
304.40
277.75
3.97M
9.93%
17.8612
75.55B
38

D

Draftkings Inc

DKNG

+4.31%
23.94
24.05
23.44
9.95M
2.66%
3,192.0000
11.87B
39

T

Texas Roadhouse Inc

TXRH

+4.28%
166.78
169.10
166.05
1.13M
1.91%
27.3522
10.99B
40

T

Travel+Leisure Co

TNL

+4.13%
73.85
76.24
73.63
953.45K
3.68%
21.4805
4.61B
41

P

Pursuit Attractions and Hospitality Inc

PRSU

+4.05%
41.11
42.06
40.85
322.42K
3.05%
51.4840
1.15B
42

C

Choice Hotels Intl Inc

CHH

+3.95%
107.59
109.62
106.23
563.88K
3.28%
13.6121
4.95B
43

H

H World Group

HTHT

+3.89%
53.74
55.00
53.40
1.93M
3.04%
24.0243
16.53B
44

S

Super Hi International Holding Ltd

HDL

+3.86%
14.80
14.80
14.80
193
0.00%
246.6667
962.44M
45

H

Hilton Grand Vac

HGV

+3.86%
43.06
44.25
42.40
1.11M
4.18%
48.6444
3.50B
46

Y

Yum China

YUMC

+3.83%
49.83
50.02
48.90
1.20M
2.10%
19.9002
17.59B
47

B

Brinker Intl Inc

EAT

+3.53%
153.65
160.00
153.65
1.35M
4.27%
15.4136
6.69B
48

M

Marriott Vacations Worldwide C

VAC

+3.48%
67.22
71.17
66.75
656.51K
6.76%
-7.6168
2.31B
49

B

Bjs Restaurant

BJRI

+3.46%
38.24
39.68
37.88
368.00K
4.88%
17.7242
810.58M
50

B

Boyd Gaming Corp

BYD

+3.38%
86.21
87.27
84.98
925.38K
1.93%
3.8219
6.49B