สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Vail Resorts

MTN

+11.43%
144.78
148.10
131.01
2.52M
13.15%
32.8903
5.16B
2

C

CCH Holdings Ltd.

CCHH

+10.24%
0.4907
0.5190
0.4641
1.72M
12.31%
-3.4876
19.60M
3

C

Cracker Barrel Old Ctry Store

CBRL

+7.89%
47.34
48.25
44.54
1.54M
8.45%
41.0012
1.06B
4

V

Venu Holding Corporation

VENU

+7.87%
2.880
2.895
2.675
1.43M
8.24%
-3.0447
165.55M
5

W

Wingstop Inc

WING

+7.82%
161.78
165.40
149.01
1.27M
10.92%
40.2508
4.41B
6

D

Dutch Bros Inc

BROS

+7.61%
70.72
71.72
66.87
5.75M
7.38%
110.7769
12.35B
7

L

Lindblad Expeditions Hldgs Inc

LIND

+7.47%
25.75
26.56
24.65
1.39M
7.89%
-48.6032
1.69B
8

D

Dave & Busters Entmt Inc

PLAY

+6.79%
11.95
12.10
11.26
2.32M
7.51%
-6.3907
415.72M
9

L

Life Time Group Holdings Inc

LTH

+6.74%
36.92
37.14
34.88
5.08M
6.53%
21.6845
8.22B
10

I

Intergroup Corp

INTG

+6.56%
40.12
41.20
37.89
364.64K
8.67%
-419.6653
86.21M
11

A

Amc Entmt Hldgs Inc

AMC

+6.39%
2.830
2.900
2.580
80.86M
12.03%
-2.6766
2.13B
12

B

BALLYS

BALY

+5.64%
13.86
13.95
12.92
74.82K
7.52%
-0.9905
678.43M
13

B

Black Rock Coffee Bar, Inc.

BRCB

+5.61%
7.72
7.75
7.30
615.59K
6.16%
659.8291
386.43M
14

P

Planet Fitness Inc

PLNT

+5.52%
52.98
53.13
50.14
3.38M
5.90%
19.1215
4.21B
15

S

Sweetgreen Inc

SG

+5.28%
8.97
9.09
8.52
4.73M
6.63%
70.0781
1.07B
16

B

Bloomin' Brands

BLMN

+4.95%
8.06
8.30
7.81
2.37M
6.38%
32.1628
690.05M
17

P

Pursuit Attractions and Hospitality Inc

PRSU

+4.64%
50.94
52.04
49.24
526.44K
5.75%
51.6580
1.39B
18

M

Marriott Vacations Worldwide C

VAC

+4.27%
97.97
100.02
94.46
738.98K
5.84%
-9.6932
3.36B
19

B

Bjs Restaurant

BJRI

+4.10%
54.55
56.21
53.01
994.80K
6.11%
27.5269
1.15B
20

T

Target Hospitality Corp

TH

+4.02%
20.16
20.33
19.29
1.56M
5.37%
-46.1116
2.01B
21

N

Noodles & Co

NDLS

+4.02%
13.96
14.50
13.27
34.10K
9.17%
-2.1933
82.25M
22

F

Flanigans Entr

BDL

+3.97%
43.99
44.80
40.61
7.29K
8.34%
13.7002
81.76M
23

B

Brinker Intl Inc

EAT

+3.84%
164.89
166.48
161.00
1.00M
3.45%
16.0463
7.07B
24

T

The One Grou Ord

STKS

+3.78%
1.920
1.937
1.850
46.38K
4.68%
-0.4760
60.60M
25

R

Red Rock Resorts Inc

RRR

+3.72%
61.33
61.74
59.29
1.19M
4.14%
19.7565
6.40B
26

C

Century Casinos

CNTY

+3.68%
1.410
1.460
1.330
166.61K
9.56%
-0.7253
39.72M
27

R

Royal Caribbean Group

RCL

+3.66%
312.51
315.91
308.10
3.41M
2.59%
19.0481
83.81B
28

T

Travelzoo

TZOO

+3.40%
10.96
11.28
10.70
174.29K
5.52%
30.2846
112.67M
29

R

Rave Restaurant

RAVE

+3.38%
3.360
3.430
3.200
54.58K
7.08%
16.4143
47.75M
30

S

Sphere Entertainment Co

SPHR

+3.27%
157.33
159.58
152.44
938.44K
4.68%
109.4927
5.63B
31

J

Jack In The Box

JACK

+3.23%
12.80
13.39
12.53
572.02K
6.94%
6.9036
244.14M
32

C

Carnival Corporation Ltd.

CCL

+3.21%
30.87
31.30
30.68
31.45M
2.07%
13.6496
38.25B
33

X

Xponential Fitness Inc

XPOF

+3.17%
6.83
6.99
6.60
835.04K
5.89%
-4.9493
335.87M
34

W

Wynn Resorts

WYNN

+3.15%
105.53
106.75
103.33
1.67M
3.34%
29.1995
10.95B
35

G

Good Times Restaurants Inc

GTIM

+3.08%
1.340
1.350
1.290
63.47K
3.85%
7.8731
14.15M
36

N

Norwegian Cruise Line Hldg Ltd

NCLH

+3.08%
20.44
20.84
20.20
21.25M
3.25%
17.4925
9.38B
37

T

Tuniu

TOUR

+2.95%
4.890
5.09
4.660
59.87K
8.42%
1.7938
53.12M
38

O

Onespaworld Holdings Limited

OSW

+2.88%
27.53
28.15
26.88
2.36M
4.76%
36.5265
2.79B
39

F

First Watch Restaurant Group, Inc.

FWRG

+2.87%
11.81
11.98
11.59
897.54K
3.35%
42.4362
728.03M
40

R

Rush Street Interactive Inc

RSI

+2.86%
29.09
29.47
27.82
18.87M
5.76%
56.9387
6.77B
41

T

Tripadvisor

TRIP

+2.82%
12.97
13.01
12.44
6.02M
4.52%
128.3663
1.51B
42

R

Rci Hospitality

RICK

+2.80%
28.27
28.92
27.19
94.78K
6.29%
-36.1232
216.11M
43

M

Makemytrip Limited Mauritius

MMYT

+2.79%
46.72
47.00
45.11
886.74K
4.16%
98.9202
4.45B
44

V

VIKING HOLDINGS LTD

VIK

+2.60%
97.17
99.00
96.99
2.62M
2.12%
36.2007
43.32B
45

M

Manchester Utd Plc

MANU

+2.57%
22.37
22.42
21.96
315.74K
2.11%
-160.1288
3.86B
46

N

NextTrip

NTRP

+2.48%
2.070
2.130
1.800
125.07K
16.34%
-1.1378
30.00M
47

T

Texas Roadhouse Inc

TXRH

+2.43%
177.75
181.32
174.78
1.78M
3.77%
28.4095
11.68B
48

Y

Yatra Online Inc

YTRA

+2.32%
0.9490
0.9500
0.9146
32.65K
3.82%
-34.8897
60.73M
49

M

Monarch Casino

MCRI

+2.27%
130.66
131.91
128.45
499.86K
2.61%
22.1766
2.32B
50

S

Seaport Entmt Group Inc

SEG

+2.27%
24.81
24.90
24.14
56.77K
3.13%
-2.4492
317.62M