สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Wendys Co

WEN

+16.86%
7.90
8.02
7.12
57.85M
13.31%
10.1883
1.50B
2

H

HAPPY CITY HLDGS LTD

HCHL

+16.00%
2.900
3.045
2.360
693.14K
27.40%
-21.7554
86.34M
3

A

Aramark US

ARMK

+8.64%
48.41
51.18
47.73
7.82M
7.73%
40.7457
12.72B
4

P

Pop Culture Group Co., Ltd

CPOP

+7.67%
0.3230
0.3250
0.3066
43.82K
7.23%
-0.6630
26.47M
5

N

Noodles & Co

NDLS

+7.47%
12.95
13.39
11.98
84.38K
11.74%
-1.7606
76.30M
6

I

Intergroup Corp

INTG

+6.89%
39.42
42.59
37.50
41.31K
13.79%
-68.3663
84.71M
7

M

Master

MB

+6.54%
7.41
8.00
6.70
23.10K
18.69%
-29.1045
127.12M
8

T

Tuniu

TOUR

+4.03%
5.94
6.01
5.74
20.62K
4.73%
15.2582
64.53M
9

L

Life Time Group Holdings Inc

LTH

+3.93%
33.61
34.08
32.09
5.15M
6.14%
19.7404
7.48B
10

M

Melco Resorts And Entmnt Ltd

MLCO

+3.77%
5.51
5.64
5.27
2.80M
6.87%
9.4755
2.14B
11

B

Biglari Holdings

BH

+3.15%
255.64
256.84
242.86
73.92K
5.64%
-3.5541
586.52M
12

V

Venu Holding Corporation

VENU

+3.08%
3.680
3.730
3.531
189.97K
5.58%
-3.3198
222.08M
13

C

CCH Holdings Ltd.

CCHH

+3.00%
0.4150
0.4300
0.3955
87.63K
7.45%
-218.4211
9.11M
14

L

Lucky Strike Entertainment Corp-A

LUCK

+2.90%
8.15
8.19
7.73
136.81K
5.81%
-12.3691
1.11B
15

T

Travelzoo

TZOO

+2.75%
8.97
8.98
8.47
116.92K
5.84%
24.7859
98.06M
16

S

Shake Shack Inc

SHAK

+2.37%
66.03
67.47
64.25
3.10M
4.99%
67.0900
2.82B
17

C

Chipotle Mexican Grill Inc

CMG

+2.35%
32.67
33.08
32.00
13.45M
3.38%
29.9285
41.91B
18

H

H World Group

HTHT

+2.34%
48.54
48.94
46.90
2.09M
4.31%
21.2522
14.93B
19

P

Planet Fitness Inc

PLNT

+2.25%
49.49
51.61
49.25
6.09M
4.88%
17.8619
3.93B
20

F

Fluttr Entrtnmnt

FLUT

+2.13%
95.96
99.49
93.56
3.63M
6.31%
-44.7158
16.66B
21

P

Papa Johns Intl Inc

PZZA

+2.07%
34.07
34.62
32.40
1.42M
6.65%
40.8611
1.12B
22

D

Dine Brands Global Inc

DIN

+1.96%
29.64
29.89
28.59
971.59K
4.47%
29.3320
375.99M
23

A

Anghami

ANGH

+1.85%
3.310
3.600
3.250
9.20K
11.38%
-0.2515
30.00M
24

B

Booking Holdings

BKNG

+1.75%
160.56
161.19
157.86
6.89M
2.10%
21.1083
124.41B
25

Y

Yum Brands

YUM

+1.71%
152.86
154.24
150.11
1.45M
2.75%
24.6704
42.13B
26

D

Darden Restaurants Inc

DRI

+1.70%
199.12
202.87
196.08
1.34M
3.46%
21.0785
22.81B
27

R

Red Robin Gourmet Burgers Inc

RRGB

+1.67%
3.650
3.660
3.510
183.98K
4.18%
-2.7886
66.19M
28

I

InterContinental Hotels Group Plc

IHG

+1.45%
150.38
150.98
149.18
217.19K
1.17%
30.9093
22.55B
29

L

Liberty Live Holdings, Inc.

LLYVK

+1.41%
96.93
98.37
93.74
268.65K
4.84%
-24.8660
8.91B
30

L

Liberty Live Holdings, Inc.

LLYVA

+1.35%
94.45
95.82
93.19
210.09K
2.82%
-24.2298
8.68B
31

C

Choice Hotels Intl Inc

CHH

+1.30%
105.59
107.76
104.91
601.92K
2.71%
14.2414
4.80B
32

J

Jack In The Box

JACK

+1.27%
13.57
13.75
13.11
717.36K
4.78%
-2.2090
258.32M
33

C

Canterbury P Ord

CPHC

+1.10%
15.96
16.07
15.81
4.18K
1.65%
-152.9023
82.21M
34

B

Biglari Holdings

BH-A

+0.98%
1,346.96
1,370.28
1,283.01
11.15K
5.17%
-18.7266
3.09B
35

R

Reading Intl Inc

RDI

+0.95%
1.060
1.070
1.050
6.58K
1.90%
-1.6982
24.08M
36

R

Red Rock Resorts Inc

RRR

+0.89%
53.03
53.65
52.03
593.06K
3.08%
17.0828
5.53B
37

N

NextTrip

NTRP

+0.81%
2.500
2.600
2.440
41.99K
6.45%
-1.1228
34.17M
38

H

Hyatt Hotels

H

+0.80%
166.47
169.14
164.29
596.14K
2.94%
-458.8479
15.68B
39

S

Starbucks Corp

SBUX

+0.79%
106.58
107.16
104.34
6.37M
2.67%
81.3402
121.47B
40

C

Codere Online Luxembourg Sa

CDRO

+0.66%
9.18
9.29
8.88
12.70K
4.50%
277.3414
416.69M
41

T

The One Grou Ord

STKS

+0.49%
2.050
2.120
2.040
14.02K
3.92%
-0.5082
64.71M
42

C

Church Downs

CHDN

+0.48%
86.58
88.83
86.20
928.05K
2.85%
16.0399
6.03B
43

D

Draftkings Inc

DKNG

+0.41%
24.61
25.72
24.45
11.73M
5.10%
253.7113
12.21B
44

Y

Yum China

YUMC

+0.38%
47.62
48.35
47.23
1.45M
2.36%
18.3245
16.63B
45

S

Seaport Entmt Group Inc

SEG

+0.36%
22.04
22.28
21.51
88.02K
3.37%
-2.1758
282.15M
46

V

Vail Resorts

MTN

+0.36%
124.15
125.18
122.68
591.64K
2.02%
20.2638
4.42B
47

P

Pursuit Attractions and Hospitality Inc

PRSU

+0.19%
41.67
42.21
40.97
258.53K
2.70%
42.2574
1.14B
48

R

Restaurant Brand

QSR

+0.09%
78.30
79.02
77.12
3.29M
2.42%
27.6522
27.17B
49

M

McDonalds

MCD

+0.09%
274.84
279.25
274.77
4.37M
1.63%
22.6547
195.28B
50

T

Texas Roadhouse Inc

TXRH

+0.02%
183.57
185.10
180.70
1.36M
2.39%
29.3397
12.07B