สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

NextTrip

NTRP

+16.87%
1.940
1.960
1.631
389.42K
19.23%
-1.0663
28.94M
2

S

Sweetgreen Inc

SG

+13.83%
7.08
7.52
6.69
13.62M
13.18%
55.3125
841.30M
3

S

Sports Ent

SEGG

+9.39%
0.8390
0.8390
0.7320
301.00K
12.91%
-0.1418
10.61M
4

B

Bt Brands Inc

BTBDW

+9.32%
0.0475
0.0476
0.0476
366
0.00%
-0.2633
--
5

B

Bjs Restaurant

BJRI

+8.04%
67.49
68.02
63.34
1.13M
7.29%
34.0566
1.42B
6

C

Codere Online Luxembourg Sa

CDROW

+6.51%
0.9799
0.9800
0.9586
2.02K
0.00%
29.6042
--
7

H

Hotel101 Global Holdings Corp

HBNB

+6.48%
5.75
6.04
5.37
7.80K
12.45%
21.1553
1.35B
8

A

Aureus Greenway Holdings Inc.

PUSA

+6.45%
3.630
3.720
3.330
326.68K
11.44%
-11.9369
78.42M
9

C

Cracker Barrel Old Ctry Store

CBRL

+5.53%
53.61
53.66
50.82
772.57K
5.59%
46.4317
1.20B
10

D

Dutch Bros Inc

BROS

+4.61%
68.36
69.39
65.85
3.06M
5.42%
107.0802
11.94B
11

H

High Roller Technologies, Inc.

ROLR

+3.11%
6.96
6.96
6.41
79.52K
7.56%
24.7687
76.34M
12

S

Sports Ent

LTRYW

+2.97%
0.0104
0.0104
0.0100
1.37K
33.66%
-0.0018
--
13

C

Cheesecake Factory Inc

CAKE

+2.95%
85.77
86.66
82.87
1.67M
4.54%
25.1238
4.26B
14

S

Sphere Entertainment Co

SPHR

+2.95%
142.62
142.93
135.00
409.72K
5.72%
99.2553
5.10B
15

I

Interactive Strength Inc.

TRNR

+2.66%
3.090
3.230
2.945
35.03K
8.47%
-0.0043
1.59M
16

M

Marcus Corp

MCS

+2.31%
23.05
23.07
22.45
156.14K
2.66%
51.6006
708.29M
17

F

First Watch Restaurant Group, Inc.

FWRG

+2.22%
12.45
12.73
11.95
1.32M
5.99%
44.7359
767.48M
18

B

Brinker Intl Inc

EAT

+2.09%
189.35
189.78
183.04
743.25K
3.58%
18.4266
8.12B
19

T

Tryhard Hldgs Ltd

THH

+1.99%
0.2356
0.2460
0.2342
75.18K
4.24%
-33.1831
11.79M
20

L

Lucky Strike Entertainment Corp-A

LUCK

+1.93%
7.41
7.46
7.18
64.18K
3.85%
-11.2460
1.01B
21

C

Cinemark Hldgs Inc

CNK

+1.91%
30.42
30.60
29.65
2.45M
3.12%
24.2526
3.55B
22

G

Greentree Hospit

GHG

+1.71%
1.190
1.190
1.140
8.58K
0.15%
4.6376
120.07M
23

H

HWH International

HWH

+1.67%
1.220
1.220
1.160
13.29K
5.00%
-3.0584
9.43M
24

T

Tuniu

TOUR

+1.50%
5.09
5.12
5.06
5.19K
1.19%
1.8653
55.24M
25

I

Intergroup Corp

INTG

+1.22%
39.08
39.80
37.46
51.00K
4.38%
-408.7866
83.98M
26

C

Cava Group, Inc.

CAVA

+1.10%
68.85
71.35
68.19
2.43M
4.64%
127.7603
8.02B
27

H

Hyatt Hotels

H

+1.00%
190.65
190.78
187.19
740.99K
1.90%
-525.4961
17.95B
28

W

Wingstop Inc

WING

+0.99%
142.33
144.60
139.80
801.99K
3.21%
35.4116
3.88B
29

L

Liberty Live Holdings, Inc.

LLYVK

+0.95%
102.67
102.85
100.87
325.28K
1.95%
-26.3372
9.44B
30

L

Liberty Live Holdings, Inc.

LLYVA

+0.94%
98.78
98.99
97.36
147.73K
1.67%
-25.3406
9.08B
31

M

Makemytrip Limited Mauritius

MMYT

+0.77%
54.62
54.71
52.81
831.75K
3.51%
115.6468
5.20B
32

R

Reading Intl Inc

RDI

+0.77%
1.310
1.330
1.260
27.65K
3.85%
-1.6976
29.76M
33

C

Chipotle Mexican Grill Inc

CMG

+0.70%
34.44
35.47
34.31
19.86M
3.39%
31.5500
44.18B
34

L

Lindblad Expeditions Hldgs Inc

LIND

+0.60%
27.67
27.97
26.08
1.10M
6.87%
-52.2273
1.82B
35

C

Canterbury P Ord

CPHC

+0.57%
15.89
15.98
15.28
3.63K
4.43%
-1,251.1811
81.84M
36

M

Melco Resorts And Entmnt Ltd

MLCO

+0.55%
5.45
5.57
5.38
2.77M
3.51%
9.3723
2.12B
37

C

Choice Hotels Intl Inc

CHH

+0.49%
111.84
111.91
109.10
552.01K
2.71%
15.0844
5.09B
38

D

Draftkings Inc

DKNG

+0.40%
24.94
25.02
24.06
12.74M
3.84%
257.1134
12.37B
39

D

Doubledown Interactive Co., Ltd.

DDI

+0.27%
11.33
11.42
11.27
83.14K
1.33%
4.6001
561.44M
40

E

El Pollo Loco Ho

LOCO

+0.24%
16.59
16.79
16.48
208.16K
1.90%
16.7745
505.25M
41

M

Manchester Utd Plc

MANU

+0.18%
22.23
22.26
21.92
143.28K
1.53%
-159.1267
3.83B
42

A

Ark Restaurants

ARKR

+0.17%
5.85
5.85
5.85
425
0.00%
-3.3563
21.10M
43

S

Super Group (SGHC) Ltd

SGHC

+0.14%
14.73
14.98
14.60
1.62M
2.55%
30.4465
7.48B
44

A

AMBITIONS ENTERPRISE MANAGE

AHMA

0.00%
1.720
1.720
1.650
28.30K
4.08%
39.8148
51.13M
45

G

Good Times Restaurants Inc

GTIM

0.00%
1.400
1.440
1.370
28.89K
5.02%
8.2256
14.78M
46

P

Pursuit Attractions and Hospitality Inc

PRSU

-0.04%
53.15
53.47
51.73
310.49K
3.26%
53.8992
1.45B
47

R

Red Robin Gourmet Burgers Inc

RRGB

-0.14%
7.01
7.14
6.26
79.54K
12.54%
-4.6727
129.68M
48

C

Caesars Entertainment Inc

CZR

-0.17%
29.86
30.01
29.75
4.97M
0.85%
-12.6638
6.08B
49

T

Texas Roadhouse Inc

TXRH

-0.26%
197.03
200.11
195.46
1.18M
2.29%
31.4910
12.95B
50

R

Rave Restaurant

RAVE

-0.30%
3.300
3.450
3.300
9.41K
4.23%
16.1212
46.90M