สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Twin Hospitality

TWNP

+5.97%
3.550
3.790
3.350
12.91K
13.13%
-2.6839
203.51M
2

B

BALLYS

BALY

+5.47%
17.17
17.85
15.79
109.94K
12.65%
-2.2708
844.11M
3

C

Codere Online Luxembourg Sa

CDRO

+4.79%
5.69
5.83
5.49
77.76K
6.26%
64.5125
259.70M
4

K

Krispy Kreme, Inc.

DNUT

+4.08%
4.080
4.115
3.855
3.80M
6.51%
-1.3648
698.90M
5

B

Black Rock Coffee Bar, Inc.

BRCB

+3.65%
22.69
23.74
21.35
450.69K
10.67%
-564.4279
1.08B
6

S

Sweetgreen Inc

SG

+3.03%
6.12
6.39
5.76
13.49M
10.61%
-6.3380
724.45M
7

N

NIP Group Inc.

NIPG

+2.77%
1.483
1.550
1.390
51.04K
7.62%
-1.0706
175.21M
8

C

CCH Holdings Ltd.

CCHH

+2.26%
5.87
5.98
5.50
1.02M
8.36%
123.8397
113.00M
9

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+2.20%
4.650
4.772
4.510
709.07K
5.76%
2,021.7391
137.18M
10

G

Golden Entrtnmnt

GDEN

+1.86%
30.13
30.27
29.41
640.06K
2.84%
161.2092
788.62M
11

F

Fat Brands

FATBB

+1.36%
2.230
2.292
2.230
7.06K
2.81%
-0.1672
40.00M
12

T

Tripadvisor

TRIP

+1.22%
14.96
15.37
14.80
3.45M
3.86%
23.6074
1.75B
13

T

Target Hospitality Corp

TH

+1.13%
6.29
6.32
6.10
353.82K
3.52%
-63.5354
627.61M
14

F

First Watch Restaurant Group, Inc.

FWRG

+1.07%
16.97
17.23
16.51
884.73K
4.29%
215.0824
1.04B
15

T

Tryhard Hldgs Ltd

THH

+0.97%
8.37
8.78
8.04
10.35K
8.87%
3,985.7143
416.97M
16

P

Papa Johns Intl Inc

PZZA

+0.96%
41.10
44.44
40.01
1.93M
10.88%
5.4207
1.35B
17

N

Nathans Famous

NATH

+0.92%
98.11
98.78
96.30
31.15K
2.55%
17.6740
401.22M
18

P

Pursuit Attractions and Hospitality Inc

PRSU

+0.89%
34.14
34.14
33.38
186.19K
2.20%
2.7546
965.59M
19

B

Brera Holdings

SLMT

+0.88%
6.87
7.00
6.04
661.98K
14.10%
-1.8525
20.73M
20

F

Fat Brands

FAT

+0.74%
1.360
1.401
1.310
52.73K
6.67%
-0.1020
24.40M
21

A

Atlanta Braves Holdings, Inc

BATRA

+0.71%
42.58
42.58
41.88
77.39K
1.66%
-1,230.6358
2.68B
22

M

Manchester Utd Plc

MANU

+0.71%
15.67
15.74
15.40
292.46K
2.19%
-59.1544
2.70B
23

I

Intergroup Corp

INTG

+0.68%
34.24
35.44
34.24
12.47K
3.68%
-13.8427
73.58M
24

M

Melco Resorts And Entmnt Ltd

MLCO

+0.67%
9.06
9.14
8.84
2.23M
3.28%
34.5406
3.54B
25

P

Portillo'S Inc.

PTLO

+0.63%
4.790
4.790
4.670
2.29M
2.52%
13.2394
361.04M
26

C

Chipotle Mexican Grill Inc

CMG

+0.61%
31.57
31.80
31.01
18.56M
2.47%
27.8199
41.74B
27

S

Seaport Entmt Group Inc

SEG

+0.55%
21.75
22.04
21.05
102.22K
4.58%
-2.0032
276.99M
28

D

Dominos Pizza Inc

DPZ

+0.36%
410.16
412.77
405.21
445.58K
1.85%
23.9454
13.86B
29

A

Atlanta Braves Holdings, Inc

BATRK

+0.34%
38.68
38.77
37.93
321.26K
2.17%
-1,117.9191
2.43B
30

S

Shake Shack Inc

SHAK

+0.33%
90.54
92.79
89.00
1.20M
4.12%
89.9553
3.87B
31

M

Makemytrip Limited Mauritius

MMYT

+0.17%
76.21
77.65
74.64
886.13K
3.94%
116.4934
7.25B
32

C

Caesars Entertainment Inc

CZR

+0.15%
19.78
19.86
19.16
8.51M
3.54%
-17.2210
4.04B
33

H

Hyatt Hotels

H

+0.12%
152.30
153.00
149.27
608.67K
2.43%
-165.0233
14.46B
34

G

Good Times Restaurants Inc

GTIM

+0.07%
1.320
1.403
1.270
110.19K
10.08%
11.2628
13.93M
35

D

Dennys Corp

DENN

0.00%
6.14
6.15
6.14
1.34M
0.24%
31.3585
316.20M
36

H

HAPPY CITY HLDGS LTD

HCHL

0.00%
3.320
3.430
3.210
16.94K
6.63%
48.0463
63.78M
37

L

Life Time Group Holdings Inc

LTH

-0.08%
25.45
25.70
25.04
1.60M
2.31%
19.8595
5.61B
38

H

Hilton Worldwide Hldgs Inc

HLT

-0.08%
269.67
270.50
265.88
1.28M
1.71%
39.0317
62.68B
39

A

Ark Restaurants

ARKR

-0.14%
7.20
7.20
7.20
313
2.50%
-1.8525
25.96M
40

M

McDonalds

MCD

-0.18%
307.03
310.75
303.33
3.11M
2.40%
26.1873
218.65B
41

C

Cinemark Hldgs Inc

CNK

-0.23%
29.88
30.01
29.13
1.59M
2.93%
28.7667
3.51B
42

A

Accel Entertainment Inc

ACEL

-0.29%
10.27
10.29
10.10
282.21K
1.84%
20.3326
854.55M
43

B

Bloomin' Brands

BLMN

-0.29%
6.77
6.84
6.59
1.97M
3.76%
-9.9311
576.92M
44

L

Las Vegas Snds

LVS

-0.34%
65.38
66.49
64.03
7.24M
3.74%
29.4956
44.21B
45

V

VIKING HOLDINGS LTD

VIK

-0.35%
59.31
59.50
57.38
2.52M
3.56%
32.3110
26.30B
46

D

Draftkings Inc

DKNG

-0.37%
29.58
29.69
28.85
17.29M
2.83%
-52.4654
14.72B
47

S

Super Group (SGHC) Ltd

SGHC

-0.41%
12.25
12.45
12.00
2.24M
3.64%
47.2973
6.19B
48

C

Choice Hotels Intl Inc

CHH

-0.41%
95.05
96.10
94.26
487.55K
1.92%
11.6812
4.40B
49

W

Wyndham Hotels & Resorts Inc

WH

-0.41%
72.08
72.79
71.50
863.26K
1.78%
16.6014
5.45B
50

C

Carnival Plc

CUK

-0.42%
23.76
23.90
23.12
1.33M
3.19%
12.6269
27.74B