สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Venu Holding Corporation

VENU

+12.61%
2.455
2.517
2.240
508.58K
12.72%
-2.5954
141.12M
2

A

Anghami

ANGH

+10.43%
3.865
4.130
3.390
113.88K
21.14%
-0.2937
35.04M
3

P

Pop Culture Group Co., Ltd

CPOP

+8.18%
0.0913
0.0989
0.0876
4.64M
13.39%
-0.1589
13.81M
4

C

CCH Holdings Ltd.

CCHH

+6.38%
0.4500
0.4500
0.4230
66.86K
6.38%
-3.1983
17.98M
5

N

NIP Group Inc.

NIPG

+5.31%
7.80
8.02
6.14
22.00K
25.37%
-0.0029
66.50M
6

H

High Roller Technologies, Inc.

ROLR

+5.16%
6.32
6.43
5.89
72.10K
8.99%
22.4911
69.32M
7

B

Bt Brands Inc

BTBDW

+3.58%
0.0405
0.0405
0.0391
591
3.58%
-0.2245
--
8

C

Century Casinos

CNTY

+3.15%
1.310
1.320
1.260
34.37K
4.72%
-0.6738
36.91M
9

H

Hotel101 Global Holdings Corp

HBNB

+2.34%
5.50
5.71
5.29
3.10K
7.73%
20.2380
1.29B
10

A

Arcos Dorados Holdings Inc

ARCO

+1.94%
8.39
8.40
8.21
1.06M
2.29%
7.5531
1.77B
11

R

Rush Street Interactive Inc

RSI

+1.80%
32.25
32.52
31.35
564.16K
3.69%
63.1239
7.51B
12

Y

Yum China

YUMC

+1.77%
42.44
43.00
41.96
1.02M
2.49%
16.3312
14.82B
13

A

Aureus Greenway Holdings Inc.

PUSA

+1.56%
3.910
4.030
3.836
189.29K
5.03%
-12.8576
84.47M
14

T

Travelzoo

TZOO

+1.54%
11.84
12.00
11.62
20.43K
3.26%
32.7162
121.71M
15

B

Biglari Holdings

BH-A

+1.32%
2,157.00
2,198.00
2,095.66
10.66K
4.81%
-57.5960
4.95B
16

C

Canterbury P Ord

CPHC

+1.25%
16.19
16.35
16.09
2.79K
1.59%
-1,274.8032
83.38M
17

G

GEN Restaurant Group

GENK

+1.24%
2.035
2.150
2.010
10.34K
6.97%
-2.7563
67.08M
18

B

Brera Holdings

SLMT

+1.16%
5.22
5.40
5.06
20.72K
6.69%
-27.3585
57.47M
19

F

Fluttr Entrtnmnt

FLUT

+0.92%
107.01
107.38
103.61
600.96K
3.56%
-49.8649
18.56B
20

M

Marriott Intl Inc

MAR

+0.92%
376.37
376.73
371.64
718.41K
1.36%
39.4940
99.24B
21

C

CHAGEE HLDGS LTD

CHA

+0.91%
11.11
11.50
11.00
379.35K
4.54%
15.7611
2.12B
22

G

Golden Heaven Gr

GDHG

+0.76%
1.330
1.382
1.270
17.92K
8.48%
-0.1229
26.64M
23

L

Life Time Group Holdings Inc

LTH

+0.75%
41.12
41.51
40.77
1.42M
1.81%
24.1484
9.15B
24

B

Biglari Holdings

BH

+0.73%
424.00
430.23
418.17
31.06K
2.87%
-11.3216
972.79M
25

R

Rave Restaurant

RAVE

+0.59%
3.430
3.500
3.330
12.22K
4.99%
16.7562
48.75M
26

L

Lucky Strike Entertainment Corp-A

LUCK

+0.58%
7.75
7.94
7.62
56.64K
4.16%
-11.7544
1.06B
27

B

Boyd Gaming Corp

BYD

+0.47%
88.31
88.64
86.92
338.75K
1.96%
3.8721
6.56B
28

S

Super Group (SGHC) Ltd

SGHC

+0.45%
14.58
14.75
14.35
1.32M
2.79%
30.1269
7.41B
29

T

Tuniu

TOUR

+0.42%
4.850
5.27
4.850
25.84K
8.70%
1.7791
52.69M
30

B

Bjs Restaurant

BJRI

+0.36%
58.96
59.58
58.49
144.97K
1.86%
29.7522
1.24B
31

A

Atour Lifestyle Holdings Ltd

ATAT

+0.36%
32.34
32.74
32.03
564.25K
2.20%
16.8992
4.40B
32

H

Hyatt Hotels

H

+0.35%
191.94
192.43
189.65
149.45K
1.45%
-529.0518
18.07B
33

T

Tripcom Group Ltd

TCOM

0.00%
41.00
41.59
40.48
1.33M
2.70%
6.2404
25.82B
34

A

Ark Restaurants

ARKR

0.00%
5.85
5.85
5.85
2.43K
0.00%
-3.3563
21.10M
35

F

Flanigans Entr

BDL

0.00%
43.70
45.09
43.70
6.58K
0.00%
13.6099
81.22M
36

Y

Yum Brands

YUM

-0.07%
164.62
165.86
162.33
964.53K
2.15%
26.5675
45.37B
37

I

Interactive Strength Inc.

TRNR

-0.24%
4.190
4.200
3.950
29.00K
5.95%
-0.0058
2.16M
38

R

Rci Hospitality

RICK

-0.31%
27.36
27.49
26.70
9.70K
2.86%
-34.9540
209.12M
39

N

Nathans Famous

NATH

-0.36%
101.18
101.50
100.92
17.84K
0.57%
20.8425
414.27M
40

H

H World Group

HTHT

-0.40%
41.97
42.99
41.80
901.21K
2.82%
18.4354
12.91B
41

C

Codere Online Luxembourg Sa

CDRO

-0.47%
9.52
9.61
9.52
3.25K
0.99%
287.4622
432.65M
42

H

Hilton Worldwide Hldgs Inc

HLT

-0.59%
336.13
338.12
332.97
471.61K
1.52%
51.3379
76.52B
43

V

Vail Resorts

MTN

-0.59%
139.85
140.73
138.30
187.94K
1.73%
31.7692
4.98B
44

Y

Yatra Online Inc

YTRA

-0.69%
0.9022
0.9500
0.8906
24.12K
6.54%
-33.1691
57.73M
45

D

Doubledown Interactive Co., Ltd.

DDI

-0.74%
11.41
11.55
11.40
30.18K
1.31%
4.6305
565.16M
46

P

Pursuit Attractions and Hospitality Inc

PRSU

-0.75%
54.99
55.66
54.24
127.77K
2.55%
55.7601
1.50B
47

L

Liberty Live Holdings, Inc.

LLYVA

-0.76%
103.32
105.27
103.23
70.63K
1.96%
-26.5052
9.50B
48

L

Liberty Live Holdings, Inc.

LLYVK

-0.76%
107.18
108.98
106.97
95.77K
1.86%
-27.4954
9.85B
49

R

Reading Intl Inc

RDI

-0.83%
1.255
1.255
1.255
5.10K
0.00%
-1.6256
28.50M
50

K

Krispy Kreme, Inc.

DNUT

-1.00%
3.475
3.600
3.400
2.91M
5.70%
-1.1655
599.09M