สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CHAGEE HLDGS LTD

CHA

+25.59%
12.76
12.96
11.32
3.87M
15.26%
12.9451
2.43B
2

H

HAPPY CITY HLDGS LTD

HCHL

+11.54%
4.060
4.150
3.600
1.93M
15.11%
-30.4576
120.87M
3

N

Noodles & Co

NDLS

+9.76%
12.60
12.60
11.02
35.57K
13.76%
-1.9797
74.24M
4

A

Amc Entmt Hldgs Inc

AMC

+9.49%
1.730
1.790
1.550
42.33M
15.19%
-1.6362
1.30B
5

M

Master

MB

+8.07%
7.10
7.36
6.84
11.57K
11.57%
-27.8869
121.80M
6

J

Jack In The Box

JACK

+7.70%
12.45
12.70
11.90
1.22M
6.92%
6.7148
237.47M
7

Y

Yatra Online Inc

YTRA

+7.38%
0.9500
0.9500
0.9110
40.30K
4.41%
-41.8502
60.79M
8

E

El Pollo Loco Ho

LOCO

+6.60%
14.87
15.59
14.53
788.54K
7.31%
15.0354
452.87M
9

R

Red Robin Gourmet Burgers Inc

RRGB

+5.20%
5.06
5.22
4.775
475.50K
9.25%
-3.3729
93.61M
10

P

Pop Culture Group Co., Ltd

CPOP

+5.10%
0.3089
0.3089
0.2910
44.67K
6.09%
-0.6340
25.31M
11

M

Manchester Utd Plc

MANU

+4.58%
21.01
21.10
19.88
861.83K
5.57%
-150.3937
3.62B
12

C

CCH Holdings Ltd.

CCHH

+4.35%
0.4800
0.5000
0.4555
49.59K
9.67%
-3.4115
19.18M
13

S

Sports Ent

LTRYW

+4.05%
0.0103
0.0104
0.0090
482.29K
14.14%
-0.0013
--
14

S

Shake Shack Inc

SHAK

+3.51%
64.31
65.74
62.24
1.95M
5.64%
65.3424
2.75B
15

S

Six Flags Entertainment Corporation

FUN

+3.50%
21.01
21.05
19.99
1.72M
5.22%
-1.2873
2.15B
16

B

Biglari Holdings

BH

+3.40%
290.48
296.78
275.91
136.52K
6.81%
-7.7564
666.45M
17

S

Seaport Entmt Group Inc

SEG

+3.06%
25.25
25.54
24.33
482.87K
4.90%
-2.4927
323.25M
18

S

Sports Ent

SEGG

+3.05%
1.690
1.780
1.470
951.23K
18.90%
-0.2067
21.37M
19

K

Krispy Kreme, Inc.

DNUT

+2.92%
3.520
3.680
3.490
3.13M
5.41%
-1.1806
606.85M
20

A

Anghami

ANGH

+2.85%
3.600
3.860
3.460
2.10K
18.00%
-0.2736
32.63M
21

C

Cinemark Hldgs Inc

CNK

+2.79%
28.00
28.01
27.00
2.26M
3.69%
22.3232
3.27B
22

C

Cheesecake Factory Inc

CAKE

+2.77%
66.04
67.14
63.76
1.10M
5.15%
19.3444
3.28B
23

B

Bt Brands Inc

BTBDW

+2.73%
0.0716
0.0716
0.0402
2.83K
14.63%
-0.3969
--
24

R

Rave Restaurant

RAVE

+2.70%
3.040
3.250
2.940
94.49K
10.47%
14.8510
43.20M
25

W

Wendys Co

WEN

+2.67%
7.70
7.76
7.49
10.00M
3.60%
9.9304
1.47B
26

U

United Parks

PRKS

+2.61%
40.13
40.44
38.82
1.10M
4.15%
15.1594
1.89B
27

T

Tripadvisor

TRIP

+2.57%
11.18
11.31
10.84
3.81M
4.27%
110.6931
1.30B
28

D

Dutch Bros Inc

BROS

+2.55%
58.00
58.78
56.18
3.80M
4.60%
90.8521
10.13B
29

N

NextTrip

NTRP

+2.35%
2.180
2.264
2.180
21.04K
3.94%
-0.9791
31.60M
30

S

Studio City International Holdings

MSC

+2.15%
2.390
2.390
2.200
1.11K
0.00%
-11.5287
503.59M
31

T

Travelzoo

TZOO

+1.90%
10.71
10.96
10.30
101.25K
5.99%
29.5938
110.10M
32

B

Biglari Holdings

BH-A

+1.74%
1,489.60
1,549.24
1,457.48
18.13K
5.94%
-39.7752
3.42B
33

M

Mgm Resorts

MGM

+1.72%
43.67
44.28
42.72
6.90M
3.63%
62.7262
11.17B
34

B

Brinker Intl Inc

EAT

+1.69%
142.38
146.07
137.63
834.82K
5.76%
13.8557
6.11B
35

C

Century Casinos

CNTY

+1.49%
1.360
1.400
1.349
46.60K
3.81%
-0.6996
38.31M
36

F

Fluttr Entrtnmnt

FLUT

+1.46%
96.98
98.72
93.56
5.62M
5.30%
-45.1911
16.84B
37

B

Bloomin' Brands

BLMN

+1.44%
8.44
8.78
8.23
2.96M
6.61%
33.6792
722.58M
38

B

BALLYS

BALY

+1.36%
14.18
14.46
13.63
51.28K
5.98%
-1.0133
694.09M
39

L

Liberty Live Holdings, Inc.

LLYVA

+1.23%
96.32
97.53
94.45
237.84K
3.15%
-24.7095
8.85B
40

R

Royal Caribbean Group

RCL

+1.19%
284.63
288.20
280.01
4.23M
2.89%
17.3487
76.34B
41

B

Bjs Restaurant

BJRI

+1.18%
47.05
47.99
45.88
402.97K
4.54%
23.7422
988.85M
42

G

Golden Heaven Gr

GDHG

+1.18%
1.720
1.730
1.680
2.69K
3.53%
-0.1589
34.46M
43

P

Planet Fitness Inc

PLNT

+1.15%
53.51
54.38
52.50
1.99M
3.31%
19.3128
4.25B
44

L

Liberty Live Holdings, Inc.

LLYVK

+1.12%
99.10
100.21
97.20
520.35K
3.07%
-25.4226
9.11B
45

R

Red Rock Resorts Inc

RRR

+1.04%
58.38
59.48
57.20
1.28M
3.95%
18.8062
6.09B
46

C

Canterbury P Ord

CPHC

+1.02%
15.84
15.84
15.52
4.37K
2.04%
-1,247.2441
81.58M
47

T

Target Hospitality Corp

TH

+0.81%
17.36
17.41
16.83
2.41M
3.37%
-39.7072
1.73B
48

T

Tripcom Group Ltd

TCOM

+0.74%
47.43
48.23
46.72
3.09M
3.20%
6.9573
29.87B
49

P

Portillo'S Inc.

PTLO

+0.70%
4.290
4.400
4.230
1.44M
3.99%
19.6699
325.21M
50

A

Atour Lifestyle Holdings Ltd

ATAT

+0.62%
34.34
34.51
33.55
1.68M
2.78%
17.9471
4.67B