สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bt Brands Inc

BTBDW

+53.85%
0.0080
0.0080
0.0080
109
0.00%
-0.0834
--
2

T

Target Hospitality Corp

TH

+9.02%
11.36
11.59
10.71
3.44M
8.45%
-30.1166
1.13B
3

S

Six Flags Entertainment Corporation

FUN

+8.23%
10.00
10.36
9.06
11.22M
14.02%
-1.0932
1.02B
4

E

EnerSyn Global Inc.

ESYN

+7.95%
1.630
1.630
1.560
882
0.00%
-4.2481
48.45M
5

L

Lindblad Expeditions Hldgs Inc

LIND

+7.63%
33.98
34.04
31.31
908.18K
8.65%
-3,997.6471
2.23B
6

M

Msg Rangers Corp

MSGR

+7.26%
240.80
248.00
224.51
167.40K
10.46%
-20.6745
2.92B
7

S

Sphere Entertainment Co

SPHR

+6.85%
120.02
124.21
108.58
1.39M
13.54%
-39.7259
4.31B
8

P

Powerus Corp

PUSA

+6.25%
1.530
1.570
1.440
539.64K
9.03%
-5.3854
250.67M
9

H

High Roller Technologies, Inc.

ROLR

+5.69%
3.160
3.390
3.000
22.96K
8.70%
23.4421
34.83M
10

U

United Parks

PRKS

+5.63%
39.99
40.06
37.67
1.07M
6.30%
15.7261
1.81B
11

A

AMASS BRANDS INC

AMSS

+5.32%
0.2337
0.2443
0.2200
65.63K
10.95%
0
2.71M
12

X

Xponential Fitness Inc

XPOF

+5.20%
4.650
4.720
3.890
2.56M
16.74%
-3.8608
229.36M
13

Y

Yatra Online Inc

YTRA

+5.00%
0.8400
0.8599
0.7825
29.19K
9.68%
-19.9525
53.75M
14

W

Wynn Resorts

WYNN

+4.78%
83.11
84.40
78.03
5.06M
8.04%
22.7505
8.52B
15

A

Aramark US

ARMK

+4.45%
52.54
53.07
50.12
4.51M
5.86%
36.6720
13.85B
16

T

The One Grou Ord

STKS

+4.42%
1.180
1.200
1.100
26.96K
8.85%
-0.6433
37.39M
17

R

Reading Intl Inc

RDI

+4.24%
1.720
1.740
1.685
9.26K
3.03%
-3.0764
39.37M
18

S

Sweetgreen Inc

SG

+3.98%
12.01
12.49
11.05
12.91M
12.38%
81.4237
1.43B
19

N

NextTrip

NTRP

+3.24%
1.115
1.115
1.010
54.55K
9.72%
-0.8736
16.98M
20

R

Rush Street Interactive Inc

RSI

+3.19%
12.28
12.30
11.27
5.00M
8.57%
33.8946
2.83B
21

M

Marriott Vacations Worldwide C

VAC

+3.02%
110.42
111.57
105.54
425.40K
5.57%
-14.7699
3.80B
22

S

Shake Shack Inc

SHAK

+2.96%
71.89
73.28
67.10
1.43M
8.86%
68.8931
3.08B
23

W

Wendys Co

WEN

+2.64%
8.15
8.34
7.77
10.05M
7.18%
16.0654
1.56B
24

I

Interactive Strength Inc.

TRNR

+2.52%
1.220
1.220
1.110
13.15K
9.24%
-0.0021
1.98M
25

E

Enhanced Group Inc.

ENHA

+2.45%
8.37
8.46
7.56
62.35K
8.92%
5.0210
331.16M
26

A

Atour Lifestyle Holdings Ltd

ATAT

+2.28%
35.91
35.99
34.89
727.75K
3.13%
17.1859
4.89B
27

A

Amc Entmt Hldgs Inc

AMC

+1.95%
3.140
3.190
3.050
18.90M
4.55%
-8.7465
2.80B
28

N

NIP Group Inc.

NIPG

+1.92%
3.720
3.950
3.200
6.29K
20.55%
-0.0014
31.70M
29

I

InterContinental Hotels Group Plc

IHG

+1.82%
178.75
179.91
177.00
274.97K
1.63%
38.0959
26.30B
30

H

H World Group

HTHT

+1.63%
51.04
51.12
49.95
1.16M
2.33%
21.9225
16.10B
31

B

Black Rock Coffee Bar, Inc.

BRCB

+1.61%
10.74
11.77
10.28
1.10M
13.95%
155.4269
537.78M
32

V

VIKING HOLDINGS LTD

VIK

+1.53%
87.48
88.11
84.73
2.64M
3.93%
29.0651
39.07B
33

R

Royal Caribbean Group

RCL

+1.37%
327.16
329.41
320.57
1.53M
2.74%
19.3455
87.51B
34

O

Onespaworld Holdings Limited

OSW

+1.33%
31.13
31.51
30.38
835.17K
3.66%
37.5060
3.12B
35

L

Lucky Strike Entertainment Corp-A

LUCK

+1.33%
3.800
4.010
3.660
112.85K
6.05%
-8.7356
518.04M
36

L

Liberty Media Corporation Series A

FWONA

+1.29%
101.01
102.00
96.99
527.89K
5.02%
81.7762
25.33B
37

T

Tripcom Group Ltd

TCOM

+1.28%
44.37
44.83
44.00
3.79M
1.89%
8.7279
27.94B
38

M

Manchester Utd Plc

MANU

+1.25%
22.61
22.67
21.79
351.83K
3.94%
-68.4737
3.90B
39

C

CHAGEE HLDGS LTD

CHA

+1.22%
12.43
12.69
12.23
536.12K
3.75%
12.1446
2.37B
40

P

Pursuit Attractions and Hospitality Inc

PRSU

+0.96%
54.56
56.02
53.43
334.51K
4.75%
32.3376
1.49B
41

A

Atlanta Braves Holdings, Inc

BATRK

+0.92%
50.56
50.70
49.43
375.14K
2.53%
-37.9751
3.26B
42

C

Choice Hotels Intl Inc

CHH

+0.91%
118.91
119.55
113.92
805.88K
4.78%
26.3928
5.29B
43

N

Norwegian Cruise Line Hldg Ltd

NCLH

+0.90%
17.92
18.04
17.52
16.50M
2.90%
9.9395
8.23B
44

A

Atlanta Braves Holdings, Inc

BATRA

+0.86%
55.43
55.43
53.20
77.13K
4.06%
-41.6329
3.58B
45

H

Hilton Grand Vac

HGV

+0.80%
43.95
44.55
42.66
1.56M
3.33%
8.4605
3.33B
46

G

Greentree Hospit

GHG

+0.80%
0.9850
1.020
0.9511
8.17K
4.77%
88.7387
99.38M
47

M

Master

MB

+0.55%
3.680
3.680
3.660
1.24K
0.00%
-9.0285
63.13M
48

R

Red Rock Resorts Inc

RRR

+0.54%
48.22
48.54
46.29
957.48K
4.69%
24.3843
5.09B
49

P

Penn Ent

PENN

+0.52%
17.43
17.51
16.48
4.34M
5.94%
-233.3333
2.34B
50

C

Carnival Corporation Ltd.

CCL

+0.48%
29.58
29.92
29.07
13.19M
2.87%
12.7095
39.77B