สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Full House Resor

FLL

+16.02%
2.970
3.020
2.470
490.56K
21.48%
-2.6622
107.49M
2

M

Master

MB

+13.76%
7.57
8.49
7.01
33.73K
27.67%
-29.7133
129.78M
3

T

Texas Roadhouse Inc

TXRH

+12.32%
177.38
183.52
171.00
2.91M
7.93%
29.0906
11.68B
4

L

Lucky Strike Entertainment Corp-A

LUCK

+9.43%
8.24
8.24
7.15
122.69K
14.34%
-12.5057
1.13B
5

U

United Parks

PRKS

+5.83%
39.22
40.27
38.71
2.20M
4.20%
12.8107
1.87B
6

N

Noodles & Co

NDLS

+5.58%
12.67
12.79
11.25
82.50K
12.83%
-1.7225
74.60M
7

W

Wendys Co

WEN

+5.04%
7.30
7.44
7.02
22.28M
5.97%
8.5802
1.39B
8

T

The One Grou Ord

STKS

+4.71%
2.000
2.020
1.885
26.36K
7.06%
-0.4944
62.77M
9

B

Bjs Restaurant

BJRI

+4.45%
42.70
43.01
41.01
555.15K
4.89%
21.5472
897.53M
10

D

Doubledown Interactive Co., Ltd.

DDI

+4.32%
11.60
11.71
11.26
498.82K
4.02%
5.6082
574.82M
11

P

Planet Fitness Inc

PLNT

+4.25%
45.88
46.50
41.50
7.63M
11.36%
17.5322
3.64B
12

G

Golden Heaven Gr

GDHG

+4.07%
1.790
1.818
1.730
1.98K
6.30%
-0.1654
35.86M
13

E

El Pollo Loco Ho

LOCO

+3.63%
14.00
15.90
13.67
1.06M
16.51%
15.5383
420.80M
14

M

Manchester Utd Plc

MANU

+2.93%
19.69
19.92
19.14
561.65K
3.84%
-273.0929
3.40B
15

S

Sports Ent

SEGG

+2.88%
1.430
1.460
1.290
1.72M
12.23%
-0.1749
18.08M
16

B

Brightstar Lottery

BRSL

+2.84%
13.05
13.07
12.60
1.22M
3.66%
17.4886
2.41B
17

G

GEN Restaurant Group

GENK

+2.63%
2.340
2.420
2.290
32.85K
5.70%
-3.9932
77.14M
18

H

HAPPY CITY HLDGS LTD

HCHL

+2.49%
2.060
2.290
1.910
109.83K
18.41%
-15.4539
61.33M
19

P

Pursuit Attractions and Hospitality Inc

PRSU

+2.40%
42.32
42.87
40.66
287.45K
5.37%
52.9994
1.16B
20

A

Accel Entertainment Inc

ACEL

+2.38%
11.63
11.67
11.28
342.15K
2.60%
19.3157
946.60M
21

B

Bloomin' Brands

BLMN

+2.14%
8.12
8.37
7.60
6.77M
9.75%
32.4022
692.15M
22

C

Century Casinos

CNTY

+2.04%
1.500
1.570
1.430
160.37K
9.52%
-0.7356
42.31M
23

B

Biglari Holdings

BH

+2.00%
306.74
308.36
297.01
57.38K
3.75%
-4.2646
703.76M
24

S

Sweetgreen Inc

SG

+1.89%
7.00
7.35
6.50
9.35M
12.37%
56.2701
831.75M
25

I

InterContinental Hotels Group Plc

IHG

+1.82%
149.62
151.18
149.08
260.92K
1.43%
30.7531
22.44B
26

M

Mgm Resorts

MGM

+1.78%
38.79
38.91
37.92
3.75M
2.61%
55.7167
9.92B
27

K

Kura Sushi Usa, Inc.

KRUS

+1.78%
57.30
57.93
55.23
144.12K
4.79%
-357.6779
696.07M
28

R

Red Robin Gourmet Burgers Inc

RRGB

+1.63%
3.730
3.810
3.625
163.68K
5.04%
-2.8497
67.64M
29

C

Cannae Holdings

CNNE

+1.43%
14.19
14.47
13.86
527.63K
4.33%
-1.5622
627.49M
30

C

Cheesecake Factory Inc

CAKE

+1.40%
61.65
62.18
60.88
1.74M
2.13%
18.0585
3.06B
31

R

Red Rock Resorts Inc

RRR

+1.38%
54.48
54.55
53.50
727.01K
1.94%
17.5844
5.69B
32

S

Shake Shack Inc

SHAK

+1.30%
70.14
72.00
69.24
5.00M
3.94%
64.1896
3.00B
33

F

First Watch Restaurant Group, Inc.

FWRG

+1.26%
12.10
12.46
11.90
990.88K
4.44%
43.4783
745.90M
34

D

Draftkings Inc

DKNG

+1.19%
25.52
27.21
25.48
28.57M
6.86%
3,402.6667
12.65B
35

M

Monarch Casino

MCRI

+1.13%
118.61
119.07
116.60
89.16K
2.09%
20.1314
2.11B
36

C

Cracker Barrel Old Ctry Store

CBRL

+1.09%
31.49
32.40
30.89
1.03M
4.84%
-167.3220
703.83M
37

R

Reading Intl

RDIB

+1.01%
9.99
9.99
9.81
2.65K
1.82%
-16.0045
226.95M
38

O

Onespaworld Holdings Limited

OSW

+0.98%
24.82
25.10
24.45
666.19K
2.64%
32.9309
2.52B
39

C

Caesars Entertainment Inc

CZR

+0.94%
28.04
28.29
27.79
1.60M
1.80%
-11.8919
5.71B
40

S

Super Group (SGHC) Ltd

SGHC

+0.85%
13.08
13.28
12.86
2.94M
2.70%
30.7692
6.65B
41

G

Greentree Hospit

GHG

+0.83%
1.220
1.220
1.200
66.13K
1.65%
-59.2233
123.86M
42

A

Arcos Dorados Holdings Inc

ARCO

+0.78%
9.02
9.12
8.91
1.25M
2.29%
8.9582
1.90B
43

R

Restaurant Brand

QSR

+0.72%
79.71
80.04
78.40
4.16M
2.07%
28.1502
27.66B
44

B

Biglari Holdings

BH-A

+0.72%
1,603.77
1,627.11
1,562.00
27.09K
3.95%
-22.2970
3.68B
45

S

Starbucks Corp

SBUX

+0.64%
104.93
105.43
104.25
4.54M
1.12%
80.0809
119.59B
46

D

Darden Restaurants Inc

DRI

+0.54%
196.23
201.04
194.95
877.60K
3.11%
20.7726
22.48B
47

B

Boyd Gaming Corp

BYD

+0.47%
85.64
85.88
84.81
1.07M
1.29%
3.7551
6.37B
48

C

Canterbury P Ord

CPHC

+0.41%
15.82
15.90
15.65
1.13K
1.59%
-151.5747
81.50M
49

M

Marriott Intl Inc

MAR

+0.32%
353.18
358.39
352.33
1.07M
1.72%
37.0606
93.57B
50

D

Dine Brands Global Inc

DIN

+0.32%
28.38
29.53
28.28
509.11K
4.42%
28.0851
368.38M