สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lottery Com

SEGG

+28.08%
1.280
1.495
1.110
24.56M
38.13%
-0.1565
6.58M
2

N

NextTrip

NTRP

+14.98%
3.300
3.435
2.630
121.02K
28.05%
-1.4948
45.10M
3

I

Interactive Strength Inc.

TRNR

+10.46%
0.9411
1.620
0.7880
46.57M
97.64%
-0.0099
2.87M
4

A

Aureus Greenway Holdings Inc.

AGH

+8.34%
4.220
4.550
3.960
60.07K
14.12%
-20.9222
63.54M
5

B

Bt Brands Inc

BTBDW

+6.95%
0.1200
0.1200
0.0880
3.68K
28.52%
-0.7797
--
6

F

Fat Brands Inc

FATBP

+5.55%
1.005
1.050
0.9114
15.83K
14.56%
-0.0754
3.67M
7

V

Venu Holding Corporation

VENU

+5.26%
9.21
9.29
8.55
145.70K
8.46%
-8.4799
394.63M
8

P

Portillo'S Inc.

PTLO

+4.72%
5.77
5.90
5.57
4.27M
5.90%
15.9480
434.91M
9

S

Six Flags Entertainment Corporation

FUN

+4.35%
16.57
16.87
15.65
3.78M
7.53%
-0.9414
1.68B
10

T

The One Grou Ord

STKS

+2.81%
2.560
2.650
2.350
64.56K
12.06%
-0.6860
79.63M
11

F

Full House Resor

FLL

+2.34%
2.620
2.670
2.500
146.64K
6.64%
-2.3424
94.64M
12

K

Kura Sushi Usa, Inc.

KRUS

+2.10%
75.39
76.00
71.29
372.65K
6.38%
-227.0099
913.08M
13

W

Wingstop Inc

WING

+2.06%
276.31
279.45
266.97
628.53K
4.61%
45.1089
7.68B
14

H

H World Group

HTHT

+1.91%
49.04
49.13
48.12
1.24M
2.10%
27.8304
15.09B
15

D

Dave & Busters Entmt Inc

PLAY

+1.86%
19.68
20.44
19.31
1.64M
5.85%
-563.8968
682.51M
16

C

CCH Holdings Ltd.

CCHH

+1.78%
0.4460
0.4700
0.4400
3.59M
6.85%
-234.7368
8.59M
17

V

Vail Resorts

MTN

+1.71%
141.55
141.75
136.94
722.04K
3.45%
20.7585
5.06B
18

L

Life Time Group Holdings Inc

LTH

+1.69%
27.14
27.23
26.31
1.63M
3.47%
21.1783
5.98B
19

D

Dutch Bros Inc

BROS

+1.65%
62.15
63.03
61.00
3.54M
3.22%
124.7241
10.23B
20

A

Aramark US

ARMK

+1.56%
39.62
39.72
38.58
2.18M
2.82%
32.4515
10.41B
21

B

Biglari Holdings

BH-A

+1.51%
2,378.72
2,397.25
2,312.00
13.30K
3.64%
466.3151
5.41B
22

P

Pop Culture Group Co., Ltd

CPOP

+1.42%
0.4856
0.5000
0.4608
46.64K
8.35%
-0.9967
39.79M
23

S

Super Hi International Holding Ltd

HDL

+1.35%
16.53
16.53
16.49
1.59K
0.25%
455.3719
1.07B
24

N

Noodles & Co

NDLS

+1.35%
0.8500
0.8690
0.8008
116.55K
7.85%
-0.8611
39.77M
25

G

Greentree Hospit

GHG

+1.23%
1.640
1.680
1.600
32.34K
4.94%
-79.6117
166.50M
26

Y

Yatra Online Inc

YTRA

+1.19%
1.700
1.757
1.690
29.72K
4.01%
265.6250
102.84M
27

G

Golden Entrtnmnt

GDEN

+1.01%
28.13
28.18
27.68
293.75K
1.80%
150.5083
736.27M
28

I

InterContinental Hotels Group Plc

IHG

+0.94%
139.21
140.24
137.58
242.95K
1.93%
29.5162
21.11B
29

T

Tripcom Group Ltd

TCOM

+0.77%
61.77
62.92
60.20
8.41M
4.42%
9.8311
40.37B
30

A

Amc Entmt Hldgs Inc

AMC

+0.63%
1.610
1.680
1.590
31.14M
5.63%
-1.1387
825.84M
31

L

Liberty Live Holdings, Inc.

LLYVA

+0.57%
82.73
83.15
81.98
106.36K
1.42%
-21.4293
7.60B
32

L

Liberty Live Holdings, Inc.

LLYVK

+0.49%
84.00
84.55
82.21
395.83K
2.81%
-21.7583
7.72B
33

T

Texas Roadhouse Inc

TXRH

+0.46%
194.49
194.92
191.72
877.03K
1.65%
29.7040
12.86B
34

H

Hotel101 Global Holdings Corp

HBNB

+0.30%
10.00
10.43
9.65
16.66K
7.82%
36.7918
2.34B
35

C

Canterbury P Ord

CPHC

+0.27%
15.25
15.25
15.25
246
0.97%
-55.1059
77.75M
36

B

Biglari Holdings

BH

+0.27%
460.20
463.13
453.29
72.83K
1.72%
90.2158
1.05B
37

A

Ark Restaurants

ARKR

+0.26%
6.50
6.52
6.45
2.19K
1.08%
-2.0436
23.44M
38

A

Atlanta Braves Holdings, Inc

BATRA

+0.19%
43.27
43.66
42.86
50.10K
1.85%
-1,250.5780
2.72B
39

D

Darden Restaurants Inc

DRI

+0.14%
214.62
215.84
211.80
1.88M
1.88%
22.5018
24.71B
40

C

Cava Group, Inc.

CAVA

+0.13%
72.09
72.18
70.67
2.13M
2.09%
62.1305
8.36B
41

M

Marriott Intl Inc

MAR

+0.03%
325.88
327.75
322.07
1.90M
1.69%
34.4180
87.45B
42

H

HAPPY CITY HLDGS LTD

HCHL

0.00%
4.420
4.490
4.010
522.91K
10.18%
63.9653
84.92M
43

I

INSPIRATO INCORPORATED

ISPO

0.00%
4.240
4.250
4.240
24.04K
0.24%
-4.8485
53.29M
44

L

Lottery Com

LTRYW

0.00%
0.0123
0.0130
0.0123
96.22K
5.69%
-0.0015
--
45

R

Reading Intl Inc

RDI

0.00%
1.120
1.130
1.076
27.39K
4.79%
-1.4513
25.44M
46

B

Brera Holdings

SLMT

0.00%
1.970
2.070
1.930
1.24M
7.11%
-1.5696
161.53M
47

X

Xponential Fitness Inc

XPOF

0.00%
8.20
8.32
8.06
171.86K
3.17%
-4.9625
401.04M
48

F

First Watch Restaurant Group, Inc.

FWRG

-0.12%
16.70
16.81
16.43
1.76M
2.21%
211.6603
1.02B
49

C

Codere Online Luxembourg Sa

CDRO

-0.13%
7.74
8.23
7.55
32.97K
8.71%
-95.2030
352.60M
50

A

Atlanta Braves Holdings, Inc

BATRK

-0.15%
40.07
40.50
39.81
866.18K
1.72%
-1,158.0925
2.52B