สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Interactive Strength Inc.

TRNR

+14.71%
1.170
1.190
1.050
154.48K
13.72%
-0.0068
2.41M
2

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+10.78%
1.130
1.180
1.030
147.25K
14.66%
171.2121
33.59M
3

H

Hilton Grand Vac

HGV

+9.93%
47.71
48.25
44.48
1.32M
8.69%
53.8974
3.88B
4

U

United Parks

PRKS

+8.26%
35.31
35.33
32.97
565.40K
7.24%
11.5319
1.72B
5

H

Hyatt Hotels

H

+7.58%
170.95
173.09
162.18
630.62K
6.87%
-313.9578
16.09B
6

F

Flanigans Entr

BDL

+6.90%
31.00
32.24
31.00
1.12K
4.28%
9.9634
57.62M
7

M

Manchester Utd Plc

MANU

+6.63%
18.66
18.85
17.50
249.33K
7.71%
-258.8072
3.22B
8

R

Reborn Coffee

REBN

+6.49%
2.545
2.580
2.410
33.76K
7.11%
-0.9582
20.90M
9

M

Marriott Vacations Worldwide C

VAC

+5.90%
72.47
72.47
69.02
126.49K
5.04%
-8.2117
2.49B
10

R

Royal Caribbean Group

RCL

+5.35%
267.59
281.39
264.00
2.78M
6.85%
17.1149
71.77B
11

V

VIKING HOLDINGS LTD

VIK

+5.18%
82.61
82.89
80.03
1.40M
3.64%
32.1365
36.85B
12

K

Krispy Kreme, Inc.

DNUT

+5.07%
3.835
3.835
3.650
843.84K
5.07%
-1.2604
661.09M
13

L

Lindblad Expeditions Hldgs Inc

LIND

+5.04%
18.56
18.66
17.95
220.23K
4.02%
-29.4471
1.22B
14

D

Dutch Bros Inc

BROS

+4.90%
58.05
58.41
55.41
1.61M
5.43%
90.7031
9.57B
15

H

HAPPY CITY HLDGS LTD

HCHL

+4.40%
1.900
1.950
1.755
49.80K
10.72%
-14.2536
56.57M
16

B

Brera Holdings

SLMT

+4.04%
0.7553
0.7742
0.7042
202.38K
9.64%
-0.6018
61.93M
17

L

Lucky Strike Entertainment Corp-A

LUCK

+3.85%
7.82
7.91
7.70
17.45K
2.79%
-11.4094
1.08B
18

C

Carnival Plc

CUK

+3.81%
26.55
27.33
26.18
2.13M
4.48%
13.1456
5.02B
19

C

Carnival Corp

CCL

+3.81%
26.56
27.37
26.18
17.52M
4.63%
11.7417
32.90B
20

R

Reading Intl Inc

RDI

+3.64%
1.140
1.140
1.130
3.47K
0.91%
-1.8263
25.90M
21

P

Papa Johns Intl Inc

PZZA

+3.63%
36.30
36.47
35.03
274.62K
4.13%
40.4457
1.19B
22

T

Tuniu

TOUR

+3.58%
7.24
7.35
7.00
29.24K
5.00%
18.5975
78.65M
23

S

Super Hi International Holding Ltd

HDL

+3.53%
13.78
13.78
13.76
438
0.15%
222.6171
896.11M
24

N

Noodles & Co

NDLS

+3.52%
12.52
12.73
11.94
27.18K
6.53%
-1.7014
73.69M
25

V

Vail Resorts

MTN

+3.34%
126.24
126.90
121.40
325.33K
4.50%
20.6049
4.50B
26

H

Hilton Worldwide Hldgs Inc

HLT

+3.28%
324.81
325.16
316.77
837.49K
2.67%
49.6082
73.94B
27

C

CHAGEE HLDGS LTD

CHA

+3.18%
11.02
11.20
10.71
317.32K
4.59%
11.1799
2.02B
28

T

Target Hospitality Corp

TH

+3.14%
14.64
14.69
14.16
465.11K
3.74%
-39.2359
1.46B
29

B

Biglari Holdings

BH

+3.12%
306.68
311.68
299.32
32.70K
4.15%
-4.2637
703.62M
30

Y

Yatra Online Inc

YTRA

+3.02%
1.020
1.070
0.9900
4.63K
8.08%
-44.9339
65.21M
31

N

Norwegian Cruise Line Hldg Ltd

NCLH

+2.93%
18.29
18.59
17.97
9.51M
3.46%
20.6457
8.33B
32

C

Cava Group, Inc.

CAVA

+2.87%
93.73
94.50
91.22
786.31K
3.60%
173.9191
10.91B
33

V

Venu Holding Corporation

VENU

+2.82%
3.835
3.880
3.690
63.53K
5.09%
-3.4596
231.43M
34

A

Aureus Greenway Holdings Inc.

AGH

+2.80%
3.978
4.130
3.800
224.75K
8.53%
-14.9959
80.58M
35

C

Chipotle Mexican Grill Inc

CMG

+2.77%
33.91
35.10
33.45
19.38M
5.00%
29.6398
43.58B
36

B

Bjs Restaurant

BJRI

+2.73%
38.43
38.44
37.62
80.22K
2.19%
17.8123
807.78M
37

P

Portillo'S Inc.

PTLO

+2.70%
6.08
6.12
5.93
463.58K
3.13%
22.3447
459.55M
38

B

Brinker Intl Inc

EAT

+2.68%
151.76
153.71
147.41
643.07K
4.26%
14.7685
6.61B
39

T

Travel+Leisure Co

TNL

+2.64%
64.82
65.09
63.49
600.86K
2.53%
18.1137
4.05B
40

M

Melco Resorts And Entmnt Ltd

MLCO

+2.55%
5.64
5.72
5.45
1.14M
4.82%
12.2104
2.29B
41

W

Wynn Resorts

WYNN

+2.50%
106.85
106.92
103.65
450.72K
3.14%
34.0276
11.12B
42

P

Planet Fitness Inc

PLNT

+2.46%
65.77
66.01
64.10
474.88K
2.98%
25.1328
5.22B
43

M

Marriott Intl Inc

MAR

+2.38%
362.38
363.05
355.10
871.47K
2.25%
38.1188
96.01B
44

A

Arcos Dorados Holdings Inc

ARCO

+2.37%
8.87
8.95
8.69
413.02K
3.00%
8.8043
1.87B
45

L

Life Time Group Holdings Inc

LTH

+2.36%
26.85
26.88
26.29
583.67K
2.25%
16.2030
5.98B
46

S

Six Flags Entertainment Corporation

FUN

+2.33%
18.44
18.55
17.97
513.22K
3.25%
-1.1608
1.88B
47

T

Tripcom Group Ltd

TCOM

+2.29%
53.99
54.27
53.33
1.42M
1.78%
7.9196
34.00B
48

F

First Watch Restaurant Group, Inc.

FWRG

+2.09%
13.18
13.35
13.10
400.06K
1.98%
42.6261
812.22M
49

B

Biglari Holdings

BH-A

+2.03%
1,610.00
1,649.00
1,578.00
13.03K
4.50%
-22.3836
3.69B
50

R

Restaurant Brand

QSR

+1.99%
80.27
80.42
78.68
1.56M
2.21%
34.1539
27.87B