สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bt Brands Inc

BTBDW

+53.33%
0.0460
0.0489
0.0460
5.18K
32.33%
-0.4797
--
2

R

Reading Intl Inc

RDI

+10.38%
2.340
2.410
2.110
272.41K
13.68%
-4.1853
53.56M
3

R

Reading Intl

RDIB

+9.06%
14.99
18.93
13.31
126.71K
40.86%
-26.8109
343.12M
4

M

Marriott Vacations Worldwide C

VAC

+7.47%
106.62
107.61
99.60
735.83K
7.10%
-10.9227
3.67B
5

H

High Roller Technologies, Inc.

ROLR

+6.67%
6.40
6.47
5.93
25.89K
9.00%
47.4777
70.59M
6

J

Jack In The Box

JACK

+6.46%
16.14
16.40
14.80
542.75K
10.49%
9.2860
309.55M
7

B

Bt Brands

BTBD

+6.43%
1.820
1.820
1.675
60.44K
8.48%
-18.9781
11.26M
8

N

NIP Group Inc.

NIPG

+5.83%
15.25
15.97
13.80
34.12K
13.19%
-0.0057
129.95M
9

T

Target Hospitality Corp

TH

+5.29%
19.52
19.75
18.59
1.43M
6.26%
-51.7497
1.94B
10

A

Amc Entmt Hldgs Inc

AMC

+4.33%
2.650
2.800
2.590
57.21M
8.27%
-2.4948
2.37B
11

S

Sports Ent

SEGG

+4.20%
2.730
2.860
2.630
16.61K
7.63%
-0.0659
8.90M
12

V

Venu Holding Corporation

VENU

+4.17%
2.000
2.020
1.850
322.98K
8.85%
-2.1213
112.42M
13

S

Six Flags Entertainment Corporation

FUN

+3.19%
15.51
15.62
14.96
2.01M
4.39%
-0.8954
1.59B
14

C

Codere Online Luxembourg Sa

CDRO

+3.17%
9.11
9.11
8.71
23.44K
4.53%
275.2266
414.23M
15

F

First Watch Restaurant Group, Inc.

FWRG

+2.99%
12.05
12.40
11.70
1.03M
5.98%
42.7153
743.63M
16

R

Red Robin Gourmet Burgers Inc

RRGB

+2.92%
8.47
8.50
8.20
166.89K
3.65%
-5.0015
160.11M
17

C

CHAGEE HLDGS LTD

CHA

+2.64%
11.66
11.78
11.20
1.75M
5.11%
11.3923
2.22B
18

F

Flanigans Entr

BDL

+2.49%
46.99
47.49
45.00
35.23K
4.83%
13.1591
87.34M
19

E

El Pollo Loco Ho

LOCO

+2.47%
15.37
15.47
15.00
174.10K
3.16%
13.1166
467.75M
20

S

Sweetgreen Inc

SG

+2.40%
6.84
7.00
6.47
3.11M
7.78%
68.4000
814.24M
21

R

Rci Hospitality

RICK

+2.12%
29.35
29.38
28.43
34.21K
3.31%
-70.8595
224.37M
22

B

Black Rock Coffee Bar, Inc.

BRCB

+1.91%
9.58
9.75
9.18
329.30K
6.06%
138.6397
479.70M
23

W

Wendys Co

WEN

+1.90%
8.03
8.13
7.77
5.02M
4.44%
12.1667
1.53B
24

B

Bjs Restaurant

BJRI

+1.82%
59.89
60.33
58.50
375.29K
3.11%
31.9823
1.27B
25

M

Master

MB

+1.67%
4.260
4.360
4.010
13.66K
8.35%
-10.4514
73.08M
26

K

Kura Sushi Usa, Inc.

KRUS

+1.63%
44.21
44.88
43.00
234.63K
4.32%
-257.1844
537.14M
27

T

Travelzoo

TZOO

+1.30%
6.25
6.30
6.09
33.41K
3.24%
189.3939
63.76M
28

C

Choice Hotels Intl Inc

CHH

+1.23%
100.62
100.85
98.83
467.39K
2.03%
14.2119
4.53B
29

K

Krispy Kreme, Inc.

DNUT

+1.20%
3.380
3.450
3.290
1.73M
4.64%
-6.1354
586.43M
30

C

Cracker Barrel Old Ctry Store

CBRL

+1.18%
54.69
55.03
53.57
736.27K
2.70%
47.3671
1.22B
31

W

Wyndham Hotels & Resorts Inc

WH

+1.14%
71.80
72.16
70.79
660.89K
1.93%
26.2427
5.33B
32

T

TICKETPLUS LTD

TP

+1.01%
8.99
9.00
8.32
45.09K
7.08%
40.8636
108.46M
33

F

Full House Resor

FLL

+0.98%
2.070
2.100
2.040
66.61K
1.95%
-2.0314
75.85M
34

Y

Yatra Online Inc

YTRA

+0.93%
0.9901
1.010
0.9861
60.63K
1.02%
-23.5178
63.36M
35

L

Lucky Strike Entertainment Corp-A

LUCK

+0.80%
6.29
6.44
6.21
67.53K
3.77%
-18.8889
859.35M
36

M

Monarch Casino

MCRI

+0.77%
121.52
121.65
119.43
115.23K
1.23%
19.5047
2.18B
37

D

Dutch Bros Inc

BROS

+0.74%
46.58
46.85
45.25
2.81M
3.46%
65.2472
8.14B
38

N

NextTrip

NTRP

+0.71%
1.410
1.440
1.360
27.73K
5.71%
-0.9984
21.27M
39

A

Accel Entertainment Inc

ACEL

+0.68%
11.88
11.92
11.68
260.41K
1.69%
17.7898
964.58M
40

S

Seaport Entmt Group Inc

SEG

+0.65%
26.26
26.44
26.05
43.28K
1.49%
-2.6843
336.38M
41

E

Enhanced Group Inc.

ENHA

+0.64%
1.580
1.670
1.560
342.68K
6.69%
9.4838
624.69M
42

C

Canterbury P Ord

CPHC

+0.63%
15.96
15.96
15.85
1.13K
0.69%
684.9785
82.73M
43

B

Bloomin' Brands

BLMN

+0.62%
9.79
10.00
9.63
1.39M
3.60%
31.0301
838.23M
44

B

Brinker Intl Inc

EAT

+0.59%
230.22
235.84
226.99
815.39K
3.26%
21.1784
9.62B
45

O

Onespaworld Holdings Limited

OSW

+0.58%
22.40
22.62
22.19
867.79K
1.89%
28.4336
2.27B
46

M

Melco Resorts And Entmnt Ltd

MLCO

+0.58%
5.21
5.23
5.13
1.17M
1.93%
8.7372
1.98B
47

D

Dave & Busters Entmt Inc

PLAY

+0.58%
8.72
8.89
8.52
2.03M
3.98%
-4.6634
303.36M
48

P

Papa Johns Intl Inc

PZZA

+0.58%
22.68
22.85
22.08
1.55M
3.41%
28.4460
746.66M
49

N

Nathans Famous

NATH

+0.53%
98.67
98.97
98.11
10.75K
0.97%
20.4417
404.32M
50

G

GEN Restaurant Group

GENK

+0.53%
1.900
1.976
1.860
39.35K
6.14%
-2.2947
62.63M