สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Amc Entmt Hldgs Inc

AMC

+14.29%
2.160
2.220
1.830
65.89M
20.63%
-2.0429
1.93B
2

B

Black Rock Coffee Bar, Inc.

BRCB

+12.60%
8.13
8.15
7.23
1.14M
12.74%
694.8718
406.95M
3

D

Draftkings Inc

DKNG

+11.26%
25.70
25.74
23.32
16.72M
10.48%
264.9485
12.75B
4

R

Red Robin Gourmet Burgers Inc

RRGB

+10.80%
7.49
7.55
6.53
686.70K
15.08%
-4.9927
138.56M
5

C

Cracker Barrel Old Ctry Store

CBRL

+9.38%
52.85
53.45
48.08
2.69M
11.05%
45.7734
1.18B
6

T

The One Grou Ord

STKS

+9.34%
1.990
1.990
1.790
35.60K
9.89%
-0.4933
62.81M
7

N

NextTrip

NTRP

+9.33%
2.110
2.150
1.930
173.73K
11.39%
-1.1598
30.58M
8

I

Interactive Strength Inc.

TRNR

+8.63%
0.5840
0.5950
0.4401
476.07K
28.81%
-0.0057
1.36M
9

D

Dine Brands Global Inc

DIN

+8.38%
36.86
36.86
33.84
772.59K
7.46%
36.4770
467.58M
10

F

Fluttr Entrtnmnt

FLUT

+8.32%
104.19
104.52
96.45
6.96M
8.19%
-48.5508
18.09B
11

D

Dutch Bros Inc

BROS

+7.88%
71.85
71.94
65.77
5.30M
9.25%
112.5470
12.55B
12

K

Kura Sushi Usa, Inc.

KRUS

+7.75%
59.12
60.40
54.62
723.73K
10.46%
-369.0387
718.18M
13

P

Portillo'S Inc.

PTLO

+7.73%
4.740
4.850
4.380
3.62M
10.45%
21.7332
359.32M
14

J

Jack In The Box

JACK

+7.72%
13.81
13.94
12.60
1.38M
10.45%
7.4484
263.41M
15

T

Tripadvisor

TRIP

+7.50%
13.76
13.90
12.63
5.72M
9.92%
136.2376
1.60B
16

B

Biglari Holdings

BH

+7.46%
403.99
404.96
376.69
111.31K
8.41%
-10.7873
926.88M
17

T

Tryhard Hldgs Ltd

THH

+7.33%
0.3220
0.3300
0.2901
460.41K
13.30%
153.3333
16.11M
18

C

Canterbury P Ord

CPHC

+7.33%
16.84
16.84
15.59
13.31K
3.01%
-1,325.9843
86.73M
19

F

Full House Resor

FLL

+6.90%
2.790
2.795
2.610
142.72K
7.09%
-2.6111
101.18M
20

C

CHAGEE HLDGS LTD

CHA

+6.49%
12.14
12.16
11.34
763.32K
7.19%
17.2223
2.32B
21

B

Biglari Holdings

BH-A

+6.45%
1,997.49
2,018.00
1,866.75
18.64K
7.98%
-53.3368
4.58B
22

W

Wendys Co

WEN

+6.41%
7.80
8.25
7.22
80.47M
14.05%
10.0593
1.49B
23

M

Marcus Corp

MCS

+6.28%
24.89
24.89
23.18
1.47M
6.47%
55.7197
764.83M
24

B

Bjs Restaurant

BJRI

+6.27%
59.86
60.77
55.75
1.39M
8.91%
30.2064
1.26B
25

C

Church Downs

CHDN

+5.89%
88.93
89.01
83.50
2.72M
6.55%
16.4752
6.20B
26

R

Rave Restaurant

RAVE

+5.88%
3.420
3.420
3.220
36.92K
5.88%
16.7074
48.60M
27

R

Red Rock Resorts Inc

RRR

+5.80%
67.26
67.70
63.84
2.20M
6.07%
21.6667
7.02B
28

I

Intergroup Corp

INTG

+5.57%
46.26
48.50
43.23
70.00K
12.03%
-483.8912
99.40M
29

S

Sports Ent

SEGG

+5.47%
0.9105
0.9470
0.8500
661.73K
11.24%
-0.1114
11.51M
30

S

Sphere Entertainment Co

SPHR

+5.27%
169.85
171.47
160.99
1.62M
6.36%
118.2059
6.08B
31

N

Noodles & Co

NDLS

+5.23%
15.69
15.98
14.69
106.95K
8.65%
-2.4652
92.45M
32

E

Expedia Group

EXPE

+4.72%
262.80
264.79
249.28
2.15M
6.17%
23.1454
31.54B
33

D

Dave & Busters Entmt Inc

PLAY

+4.60%
11.82
11.94
11.00
2.34M
7.74%
-6.3212
411.20M
34

D

Dominos Pizza Inc

DPZ

+4.46%
298.18
298.90
287.25
1.57M
4.08%
17.1455
9.92B
35

F

First Watch Restaurant Group, Inc.

FWRG

+4.43%
12.74
12.79
12.13
3.50M
5.37%
45.7779
785.36M
36

M

Manchester Utd Plc

MANU

+4.37%
22.92
22.92
21.89
261.39K
4.62%
-164.0659
3.95B
37

M

Mgm Resorts

MGM

+4.22%
49.19
49.25
47.20
5.23M
4.28%
70.6550
12.59B
38

R

Rush Street Interactive Inc

RSI

+3.95%
31.56
31.65
30.19
5.11M
4.78%
61.7733
7.34B
39

C

Cannae Holdings

CNNE

+3.87%
14.49
14.55
13.87
1.29M
4.77%
-1.8551
636.70M
40

P

Penn Ent

PENN

+3.77%
21.88
22.12
21.27
19.78M
4.03%
-3.2638
2.93B
41

B

Bloomin' Brands

BLMN

+3.70%
8.97
9.04
8.42
5.77M
7.14%
35.7941
767.96M
42

M

Melco Resorts And Entmnt Ltd

MLCO

+3.68%
5.36
5.40
5.22
2.19M
3.48%
9.2175
2.08B
43

B

BALLYS

BALY

+3.60%
14.98
15.21
14.58
431.96K
6.22%
-1.0705
733.25M
44

E

El Pollo Loco Ho

LOCO

+3.51%
16.82
16.91
16.22
1.02M
4.25%
17.0071
512.26M
45

Y

Yum Brands

YUM

+3.49%
156.41
156.87
151.54
3.13M
3.43%
25.2433
43.11B
46

V

Vail Resorts

MTN

+3.45%
137.94
139.72
131.59
725.13K
6.10%
31.3365
4.92B
47

O

Onespaworld Holdings Limited

OSW

+3.45%
28.20
28.90
26.97
2.17M
7.10%
37.4154
2.86B
48

C

Codere Online Luxembourg Sa

CDRO

+3.43%
9.64
9.62
9.31
10.00K
3.54%
291.2387
438.33M
49

L

Lindblad Expeditions Hldgs Inc

LIND

+3.39%
29.57
30.00
28.25
4.87M
6.12%
-55.8135
1.94B
50

S

Super Hi International Holding Ltd

HDL

+3.33%
12.40
12.40
12.40
589
2.25%
212.6930
806.37M