สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CCH Holdings Ltd.

CCHH

+69.42%
0.7629
0.8346
0.4400
25.22M
87.63%
-401.5263
14.69M
2

B

Black Rock Coffee Bar, Inc.

BRCB

+7.32%
14.80
14.94
13.38
946.75K
11.31%
-45.5245
707.67M
3

X

Xponential Fitness Inc

XPOF

+5.83%
4.900
4.975
4.270
1.40M
15.22%
-3.3347
239.70M
4

R

Rci Hospitality

RICK

+5.23%
23.45
24.04
22.17
82.89K
8.39%
12.5724
183.15M
5

F

Fluttr Entrtnmnt

FLUT

+5.02%
111.40
113.76
103.24
4.84M
9.92%
-63.6063
19.52B
6

M

Master

MB

+3.67%
5.65
5.73
5.51
5.60K
7.16%
-22.1917
96.93M
7

D

Dave & Busters Entmt Inc

PLAY

+3.37%
14.72
14.73
13.22
1.23M
10.53%
-421.7765
510.49M
8

V

VIKING HOLDINGS LTD

VIK

+3.21%
76.42
77.04
71.50
4.05M
7.48%
35.9573
33.90B
9

W

Wingstop Inc

WING

+2.92%
247.21
248.10
229.00
954.30K
7.94%
39.8250
6.79B
10

H

Hilton Grand Vac

HGV

+2.78%
44.31
44.92
42.52
807.77K
5.34%
50.0565
3.61B
11

F

Full House Resor

FLL

+2.68%
2.300
2.330
2.185
88.23K
6.47%
-2.0563
83.08M
12

D

Draftkings Inc

DKNG

+2.64%
24.45
24.93
23.32
16.79M
6.74%
3,260.0000
12.05B
13

N

NextTrip

NTRP

+2.41%
2.980
3.000
2.810
28.61K
6.53%
-1.3384
40.73M
14

H

Hyatt Hotels

H

+2.38%
163.62
164.04
153.30
1.16M
6.70%
-300.4959
15.46B
15

V

Vail Resorts

MTN

+2.34%
138.08
139.69
130.25
700.13K
6.94%
20.2496
4.94B
16

M

Marcus Corp

MCS

+2.14%
17.20
17.37
16.23
188.61K
6.74%
68.0918
529.35M
17

D

Dine Brands Global Inc

DIN

+2.11%
30.92
30.94
29.24
351.20K
5.58%
27.6343
445.98M
18

T

Travel+Leisure Co

TNL

+2.01%
74.57
75.13
71.20
551.27K
5.38%
21.6899
4.65B
19

S

Studio City International Holdings

MSC

+1.92%
2.946
3.120
2.946
2.39K
6.04%
-9.6542
567.27M
20

D

Dominos Pizza Inc

DPZ

+1.75%
408.38
410.21
394.82
806.96K
3.83%
23.2373
13.73B
21

S

Shake Shack Inc

SHAK

+1.73%
96.07
97.00
90.94
1.32M
6.42%
87.9198
4.10B
22

C

Choice Hotels Intl Inc

CHH

+1.67%
105.89
107.12
101.26
537.80K
5.63%
13.3970
4.87B
23

M

Marriott Intl Inc

MAR

+1.65%
335.91
337.13
320.56
2.23M
5.01%
35.3344
89.01B
24

B

Bt Brands

BTBD

+1.60%
1.270
1.280
1.220
28.24K
4.80%
-8.2521
7.82M
25

V

Venu Holding Corporation

VENU

+1.55%
5.25
5.40
4.950
62.21K
8.22%
-4.8338
227.06M
26

C

Caesars Entertainment Inc

CZR

+1.54%
25.02
25.42
23.46
4.87M
7.95%
-10.3667
5.09B
27

P

Pursuit Attractions and Hospitality Inc

PRSU

+1.33%
36.70
36.73
35.47
288.88K
3.49%
45.9612
1.03B
28

P

Planet Fitness Inc

PLNT

+1.21%
82.83
83.45
80.00
1.81M
4.22%
31.6520
6.63B
29

I

InterContinental Hotels Group Plc

IHG

+1.20%
135.39
136.01
128.96
350.84K
5.27%
27.8283
20.53B
30

G

Golden Heaven Gr

GDHG

+1.11%
1.820
1.853
1.720
3.75K
7.37%
-0.1681
36.46M
31

R

Rave Restaurant

RAVE

+1.06%
2.850
2.860
2.750
16.41K
3.90%
14.3649
40.50M
32

U

United Parks

PRKS

+1.06%
34.28
34.81
32.51
895.41K
6.78%
11.1971
1.87B
33

H

HAPPY CITY HLDGS LTD

HCHL

+0.99%
1.010
1.010
0.8200
269.07K
19.00%
-7.5769
19.40M
34

R

Reading Intl Inc

RDI

+0.97%
1.040
1.040
0.9969
19.73K
4.17%
-1.3477
23.63M
35

W

Wendys Co

WEN

+0.94%
7.51
7.65
7.30
5.58M
4.64%
8.8270
1.43B
36

C

Cheesecake Factory Inc

CAKE

+0.94%
63.54
63.61
60.08
1.29M
5.60%
20.7844
3.17B
37

E

Expedia Group

EXPE

+0.89%
215.14
217.74
205.45
2.09M
5.77%
21.9367
26.36B
38

K

Krispy Kreme, Inc.

DNUT

+0.86%
3.530
3.545
3.340
3.01M
5.86%
-1.1808
605.59M
39

M

Marriott Vacations Worldwide C

VAC

+0.85%
67.94
68.83
63.94
921.67K
7.26%
-7.6984
2.32B
40

M

Melco Resorts And Entmnt Ltd

MLCO

+0.82%
6.15
6.25
5.92
3.73M
5.25%
13.3146
2.40B
41

C

Cinemark Hldgs Inc

CNK

+0.77%
28.68
28.97
27.82
3.17M
4.02%
27.5134
3.31B
42

H

HWH International

HWH

+0.76%
1.330
1.460
1.250
19.99K
15.91%
-7.5184
9.94M
43

G

Greentree Hospit

GHG

+0.74%
1.370
1.380
1.330
7.03K
2.40%
-66.5049
139.09M
44

C

Chipotle Mexican Grill Inc

CMG

+0.65%
36.93
37.18
35.46
14.23M
4.67%
32.2843
48.10B
45

A

Ark Restaurants

ARKR

+0.59%
6.77
7.05
6.77
1.02K
4.16%
-1.7770
24.41M
46

T

Texas Roadhouse Inc

TXRH

+0.58%
181.23
181.87
176.15
637.89K
3.17%
29.7220
11.95B
47

S

Super Hi International Holding Ltd

HDL

+0.54%
16.65
16.65
16.19
983
2.78%
458.6777
1.08B
48

P

Penn Ent

PENN

+0.54%
14.93
15.32
14.01
5.14M
8.82%
-2.5606
1.99B
49

W

Wyndham Hotels & Resorts Inc

WH

+0.52%
80.92
81.19
77.73
1.04M
5.29%
32.3680
6.08B
50

B

Bloomin' Brands

BLMN

+0.47%
6.35
6.38
5.86
3.08M
8.23%
65.7350
541.20M