สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Westport Fuel Systems Inc

WPRT

+21.51%
2.260
2.500
1.920
57.49M
31.18%
-0.6043
39.31M
2

Q

Quantumscape Corp

QS

+16.52%
8.04
8.08
7.14
85.59M
13.62%
-11.2526
4.95B
3

R

Robo.ai Inc

AIIOW

+16.49%
0.0452
0.0500
0.0308
184.39K
49.23%
-0.0043
--
4

F

Fabric.AI Inc

FABC

+9.79%
3.700
3.780
3.400
437.41K
11.28%
-0.0853
17.97M
5

W

Workhorse Group

WKHS

+7.07%
3.030
3.115
2.810
263.17K
10.78%
-0.0999
33.01M
6

M

Mayville Engineering

MEC

+6.48%
35.68
35.77
33.45
637.16K
6.91%
-44.3726
886.36M
7

S

Solid Pwr Inc

SLDP

+6.30%
2.870
2.880
2.720
7.01M
5.93%
-5.9692
645.70M
8

F

Fox Factory Hldg Corp

FOXF

+5.84%
18.67
18.95
17.92
912.84K
5.84%
-2.6037
782.95M
9

P

Polestar Automotive Holding UK Ltd

PSNYW

+5.02%
2.909
2.966
2.850
1.75K
4.20%
-3.4248
--
10

M

Modine Manf

MOD

+4.75%
297.37
302.99
284.43
1.70M
6.25%
131.6729
15.71B
11

F

Faraday Future Intelligent Electric Inc

FFAIW

+4.65%
0.0090
0.0097
0.0090
12.04K
8.14%
-0.0029
--
12

A

Aptera Motors Corp.

SEV

+4.41%
2.370
2.400
2.220
358.34K
7.93%
-1.2250
86.87M
13

L

Lucid Group Inc

LCID

+4.28%
5.36
5.42
5.01
15.86M
8.07%
-0.4073
2.09B
14

P

Polaris Inds

PII

+3.98%
71.36
72.28
68.92
1.05M
4.90%
-9.1132
4.06B
15

C

Cooper-Standard Holdings

CPS

+3.97%
29.82
30.07
28.96
156.26K
3.87%
-13.7268
529.46M
16

E

Envirotech Vehicles Inc

EVTV

+3.57%
1.450
1.450
1.340
579.43K
7.86%
-0.2163
18.75M
17

S

Standard Motor Products

SMP

+3.19%
39.41
39.51
38.44
322.61K
2.80%
19.4100
877.40M
18

S

Stoneridge

SRI

+3.12%
7.60
7.65
7.37
105.07K
3.73%
-1.7138
214.59M
19

L

Lkq Corp

LKQ

+3.12%
25.80
26.31
24.94
5.37M
5.48%
12.8397
6.57B
20

P

Phinia Inc

PHIN

+3.10%
80.78
81.09
78.44
851.19K
3.30%
22.5851
2.99B
21

V

Visteon Corp

VC

+3.09%
113.81
114.07
108.75
905.00K
4.82%
18.8402
3.04B
22

S

Strattec Sec

STRT

+2.98%
79.82
80.00
77.23
78.60K
3.56%
13.1686
333.55M
23

M

Motorcar Parts

MPAA

+2.88%
15.36
15.49
15.01
174.40K
3.22%
24.7622
290.69M
24

N

Niu Technologies

NIU

+2.86%
2.160
2.175
2.100
256.41K
3.10%
-12.3711
169.42M
25

T

Titan Intl

TWI

+2.85%
7.57
7.65
7.43
758.38K
2.99%
-5.5625
487.30M
26

D

Dana Inc

DAN

+2.71%
29.18
29.21
27.87
5.46M
4.72%
2.8367
3.14B
27

S

Sono Group N.V.

SSM

+2.62%
3.910
4.105
3.700
3.72K
10.63%
-0.8207
5.57M
28

L

Lci Inds

LCII

+2.44%
91.92
92.85
90.00
578.87K
3.18%
11.2959
2.23B
29

G

Genuine Parts

GPC

+2.43%
108.70
111.31
107.12
3.66M
3.95%
252.2627
14.96B
30

D

Dorman Products

DORM

+2.35%
125.66
127.42
123.96
532.12K
2.81%
20.2560
3.76B
31

D

Dauch Corp

DCH

+2.27%
6.31
6.33
6.10
4.33M
3.81%
-8.4972
1.50B
32

M

Miller Inds

MLR

+2.26%
49.77
50.19
48.27
99.88K
3.96%
37.1862
567.16M
33

G

Gentex Corp

GNTX

+2.25%
25.95
26.00
25.43
3.90M
2.07%
14.5918
5.53B
34

F

Ferrari N V

RACE

+2.22%
362.13
363.09
356.84
476.42K
1.76%
34.9395
63.92B
35

B

Borgwarner Inc

BWA

+1.84%
71.84
72.43
70.35
3.45M
2.93%
43.0489
14.74B
36

A

Atmus Filtration Technologies Inc.

ATMU

+1.81%
51.79
52.32
51.28
2.14M
2.04%
20.1918
4.23B
37

G

Garrett Motion

GTX

+1.66%
34.32
34.74
33.69
2.32M
3.11%
19.9732
6.42B
38

A

Autoliv Inc

ALV

+1.65%
118.24
118.44
116.15
1.24M
1.97%
12.7037
8.85B
39

V

Versigent PLC

VGNT

+1.62%
45.89
46.79
44.69
2.13M
4.27%
11.0520
3.25B
40

R

Rivian Automotive, Inc. / De

RIVN

+1.60%
16.52
16.61
16.03
31.71M
3.54%
-5.6566
20.82B
41

G

Greenland Technologies Hldg

GTEC

+1.58%
0.6035
0.6100
0.5821
44.18K
4.70%
2.2477
16.02M
42

A

Adient

ADNT

+1.52%
20.75
20.81
20.38
1.23M
2.10%
29.0088
1.63B
43

L

Lear

LEA

+1.33%
139.75
141.31
138.18
951.88K
2.27%
13.9855
7.00B
44

A

Aptiv Plc

APTV

+1.29%
63.68
64.86
62.93
5.46M
3.07%
37.6471
13.48B
45

T

Tesla Inc

TSLA

+1.04%
400.49
402.52
384.70
58.38M
4.50%
365.9783
1.50T
46

H

Harley Davidson

HOG

+1.02%
25.67
25.87
25.10
5.01M
3.01%
14.5811
2.70B
47

G

GreenPower Mtr Co Inc

GP

+0.76%
1.330
1.400
1.320
306.04K
6.06%
-0.5174
6.69M
48

F

Ford Mtr Co Del

F

+0.72%
14.06
14.13
13.72
88.71M
2.94%
-9.0418
56.02B
49

M

Magna Intern

MGA

+0.71%
65.35
66.27
64.83
1.44M
2.14%
27.4476
18.06B
50

T

Toyota Motor

TM

+0.68%
173.94
174.80
173.63
459.44K
0.59%
9.3512
226.71B