สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VinFast Auto

VFSWW

+27.95%
0.2559
0.2559
0.2559
150
0.00%
-0.1435
--
2

N

Niu Technologies

NIU

+7.89%
2.050
2.270
1.790
937.74K
25.26%
-5.4813
160.79M
3

G

Greenland Technologies Hldg

GTEC

+1.90%
1.070
1.130
1.010
319.63K
11.43%
1.7810
28.40M
4

G

Genuine Parts

GPC

+0.88%
135.24
135.91
132.34
1.07M
2.63%
541.8269
18.64B
5

H

Honda Motor

HMC

+0.77%
31.30
31.78
31.29
776.96K
1.58%
-38.4426
40.62B
6

F

Ford Motor Co

F-PRB

+0.55%
19.99
20.08
19.84
61.08K
1.21%
-10.6398
--
7

A

Aptera Motors Corp.

SEV

+0.44%
2.290
2.320
2.250
157.53K
3.07%
-1.2800
92.84M
8

S

Solid Pwr Inc

SLDPW

+0.40%
0.0250
0.0300
0.0212
16.67K
22.89%
-0.0561
--
9

F

Ford Motor Company

F-PRC

+0.26%
19.51
19.59
19.38
67.14K
0.92%
-10.3843
624.32M
10

T

Tesla Inc

TSLA

-0.10%
367.81
375.44
366.00
32.56M
2.22%
341.6403
1.45T
11

F

Ford Motor

F-PRD

-0.14%
20.75
20.83
20.65
47.27K
0.87%
-11.0443
--
12

T

Toyota Motor

TM

-0.25%
190.97
194.19
190.92
331.14K
1.70%
8.7658
226.14B
13

M

Motorcar Parts

MPAA

-0.26%
11.68
12.08
11.56
139.39K
4.40%
-50.1718
221.14M
14

C

China Automotive Sys Inc

CAAS

-0.37%
5.43
5.46
5.27
22.34K
3.49%
2.8534
163.83M
15

S

Sypris Solution

SYPR

-0.53%
1.890
1.980
1.850
43.86K
6.43%
-3.9656
43.52M
16

C

Cenntro

CENN

-0.60%
4.175
4.335
3.860
81.05K
11.31%
-0.0780
10.26M
17

G

Gentex Corp

GNTX

-0.61%
22.66
22.88
22.63
1.95M
1.10%
11.9996
4.77B
18

S

Standard Motor Products

SMP

-0.63%
39.21
39.87
38.70
199.53K
2.97%
17.5601
875.96M
19

W

Workhorse Group

WKHS

-0.65%
3.080
3.170
3.050
52.97K
3.39%
-0.2548
33.66M
20

S

Stoneridge

SRI

-0.82%
7.22
7.42
7.19
113.81K
3.16%
-1.6851
205.94M
21

A

Autoliv Inc

ALV

-0.88%
119.19
121.75
119.07
564.50K
2.08%
14.0351
8.73B
22

F

Ferrari N V

RACE

-0.89%
402.33
405.05
400.82
302.92K
1.04%
38.1859
71.02B
23

E

Einride AB

ENRD

-0.93%
4.250
4.610
4.210
65.93K
9.32%
14.5150
604.35M
24

M

Mayville Engineering

MEC

-0.96%
19.67
20.05
19.49
367.55K
2.79%
-23.3444
501.59M
25

R

Rivian Automotive, Inc. / De

RIVN

-1.02%
16.01
16.39
15.93
18.49M
2.81%
-6.1984
23.17B
26

V

Visteon Corp

VC

-1.03%
99.62
101.17
99.38
412.83K
1.78%
18.1550
2.66B
27

C

Cummins Inc

CMI

-1.21%
554.76
562.60
548.45
1.10M
2.52%
28.3491
76.37B
28

V

VinFast Auto

VFS

-1.29%
3.060
3.090
3.050
254.87K
1.29%
-1.7161
7.16B
29

C

China Yuchai Intl Ltd

CYD

-1.30%
37.23
37.71
36.78
75.69K
2.31%
13.0284
1.40B
30

M

Massimo Group

MAMO

-1.36%
0.9864
1.050
0.9800
39.13K
6.00%
10.3722
41.07M
31

M

Miller Inds

MLR

-1.46%
54.76
55.99
54.09
77.23K
3.21%
44.1542
621.65M
32

B

Borgwarner Inc

BWA

-1.51%
65.26
66.98
65.13
1.64M
2.77%
32.8782
13.29B
33

L

Lear

LEA

-1.54%
126.93
130.11
126.63
468.67K
2.70%
11.8295
6.26B
34

M

Magna Intern

MGA

-1.64%
65.47
67.22
65.41
946.86K
2.71%
23.7882
17.38B
35

D

Digital Currency X Technology Inc

DCX

-1.69%
0.5703
0.5910
0.5627
14.98K
4.88%
-1.1309
200.51M
36

D

Dorman Products

DORM

-1.69%
126.60
130.21
126.13
196.13K
3.17%
17.5439
3.76B
37

G

Goodyear Tire & Rubr Co

GT

-1.71%
5.75
5.86
5.66
9.57M
3.42%
-0.6511
1.66B
38

G

Garrett Motion

GTX

-1.79%
27.49
28.16
27.37
2.17M
2.82%
15.0688
5.13B
39

P

Phinia Inc

PHIN

-1.81%
66.69
68.05
66.40
254.90K
2.43%
19.1363
2.44B
40

S

Stellantis N.V

STLA

-1.86%
5.29
5.39
5.27
20.03M
2.23%
-0.6875
15.35B
41

H

Harley Davidson

HOG

-1.88%
26.67
27.47
26.60
1.27M
3.11%
16.5098
2.78B
42

W

Westport Fuel Systems Inc

WPRT

-1.90%
1.810
1.870
1.810
63.27K
3.25%
-0.7551
34.38M
43

C

Chicago Rivet

CVR

-1.96%
10.00
10.18
10.00
3.23K
1.22%
-3.9582
9.66M
44

K

Kandi Technologies Group, Inc.

KNDI

-1.96%
0.6050
0.6171
0.6011
49.48K
2.38%
-0.5388
60.75M
45

X

Xos Inc

XOS

-2.08%
2.820
2.900
2.780
250.71K
4.17%
-1.7456
40.09M
46

A

Atmus Filtration Technologies Inc.

ATMU

-2.13%
46.42
47.38
46.11
529.28K
2.48%
17.7007
3.79B
47

G

Gentherm

THRM

-2.14%
38.42
39.27
38.17
344.44K
2.79%
44.6225
1.18B
48

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-2.17%
1.800
1.890
1.770
563.06K
6.51%
-0.0059
6.94M
49

X

Xpel Inc

XPEL

-2.26%
48.79
50.27
48.47
190.03K
3.61%
24.6663
1.35B
50

G

GreenPower Mtr Co Inc

GP

-2.30%
0.7728
0.8249
0.7728
164.05K
6.59%
-1.1181
6.79M