สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Physical AI Ecosystem Inc

FFAI

+23.51%
1.618
1.940
1.321
21.64M
47.24%
-0.0053
9.91M
2

R

Robo.ai Inc

AIIOW

+7.14%
0.0150
0.0159
0.0113
39.95K
32.86%
0.0184
--
3

E

Einride AB

ENRD

+6.37%
4.069
4.360
3.820
317.86K
14.12%
13.8952
596.81M
4

C

China Yuchai Intl Ltd

CYD

+5.96%
33.06
33.86
31.66
131.93K
7.05%
11.5691
1.24B
5

L

Lotus Technology

LOTWW

+4.17%
0.0500
0.0500
0.0499
7.05K
0.21%
-0.1061
--
6

G

GreenPower Mtr Co Inc

GP

+4.00%
0.6003
0.6499
0.5900
115.71K
10.38%
-0.8685
5.93M
7

A

Adient

ADNT

+3.94%
17.67
17.74
17.14
409.25K
3.53%
29.4059
1.36B
8

L

Lear

LEA

+3.93%
122.91
123.56
118.89
262.55K
3.95%
11.4543
6.06B
9

M

Magna Intern

MGA

+3.88%
64.64
64.79
62.38
684.55K
3.88%
23.4848
17.16B
10

B

Borgwarner Inc

BWA

+3.80%
60.70
60.91
58.55
1.26M
4.04%
30.5820
12.36B
11

L

Lotus Technology

LOT

+3.48%
0.9094
0.9201
0.8400
23.87K
9.11%
-1.9291
588.29M
12

S

Stellantis N.V

STLA

+3.36%
4.620
4.640
4.490
16.89M
3.36%
-0.6004
13.40B
13

G

General Mtrs Co

GM

+2.98%
83.00
83.50
80.91
4.18M
3.21%
41.8642
72.83B
14

S

Stoneridge

SRI

+2.94%
7.01
7.07
6.78
83.10K
4.26%
-1.6361
199.95M
15

A

Aptiv Plc

APTV

+2.78%
44.78
45.07
43.68
1.53M
3.19%
42.2861
9.30B
16

M

Mayville Engineering

MEC

+2.71%
17.23
17.46
16.62
339.56K
5.04%
-20.4427
439.24M
17

V

Versigent PLC

VGNT

+2.57%
46.47
46.85
45.51
286.07K
2.97%
7.9857
3.29B
18

I

INNEOVA HOLD

INEO

+2.50%
0.6276
0.6300
0.5900
42.54K
6.53%
-22.8297
10.15M
19

X

Xos Inc

XOS

+2.40%
2.560
2.639
2.440
57.31K
7.97%
-1.5847
36.40M
20

H

Holley Inc

HLLY

+2.30%
2.491
2.550
2.440
608.77K
4.52%
29.4097
301.99M
21

N

Neutron Holdings Inc

LIME

+2.20%
29.22
29.68
28.37
166.30K
4.60%
-14.7512
1.90B
22

H

Honda Motor

HMC

+2.14%
32.88
33.10
32.64
606.71K
1.44%
-40.3832
42.67B
23

A

Autoliv Inc

ALV

+2.10%
116.31
116.75
113.93
582.36K
2.48%
13.6959
8.52B
24

T

Toyota Motor

TM

+2.02%
190.36
190.73
188.61
140.17K
1.14%
8.7378
225.42B
25

K

Kandi Technologies Group, Inc.

KNDI

+2.00%
0.5924
0.6180
0.5644
162.40K
9.23%
-0.5276
59.49M
26

D

Dorman Products

DORM

+1.88%
124.90
125.01
122.01
99.66K
2.45%
17.3083
3.71B
27

G

Gentherm

THRM

+1.83%
34.51
34.77
33.48
388.82K
3.81%
40.0813
1.06B
28

P

Phinia Inc

PHIN

+1.82%
61.02
61.30
59.91
153.38K
2.32%
17.5093
2.24B
29

L

Lkq Corp

LKQ

+1.80%
23.42
23.48
22.87
1.46M
2.63%
13.0076
5.92B
30

G

Gentex Corp

GNTX

+1.70%
22.41
22.50
22.02
1.14M
2.16%
11.8693
4.72B
31

L

Lci Inds

LCII

+1.64%
84.92
85.18
82.78
251.08K
2.88%
9.8755
2.06B
32

S

Strattec Sec

STRT

+1.58%
66.82
66.99
65.81
73.00K
1.79%
13.3718
266.28M
33

A

Azio AI Holdings, Inc

AZIO

+1.56%
1.300
1.320
1.270
22.68K
3.91%
-0.2523
21.41M
34

C

Cooper-Standard Holdings

CPS

+1.49%
22.50
22.75
21.95
92.96K
3.61%
-7.1704
399.81M
35

G

Goodyear Tire & Rubr Co

GT

+1.28%
5.14
5.15
5.04
3.16M
2.17%
-0.5815
1.48B
36

V

VinFast Auto

VFS

+1.28%
3.170
3.200
3.135
183.71K
2.08%
-1.7778
7.42B
37

P

Polestar Automotive Holding UK Ltd

PSNYW

+1.19%
4.250
4.360
4.250
9.64K
2.62%
-20.0756
--
38

F

Ford Mtr Co Del

F

+1.11%
12.74
12.81
12.53
25.96M
2.22%
-6.7809
50.80B
39

G

Garrett Motion

GTX

+1.09%
25.58
25.82
25.32
620.59K
2.00%
14.0191
4.77B
40

S

Standard Motor Products

SMP

+1.07%
37.76
37.79
36.87
37.54K
2.44%
16.9107
843.57M
41

S

Solid Pwr Inc

SLDP

+1.06%
2.375
2.425
2.330
1.75M
4.04%
-5.3287
541.93M
42

M

Motorcar Parts

MPAA

+0.90%
10.66
10.81
10.55
35.86K
2.46%
-45.7689
201.73M
43

P

Polestar Automotive Holding UK Ltd

PSNY

+0.79%
7.03
7.08
6.90
103.47K
2.58%
-1.1059
1.15B
44

F

Fox Factory Hldg Corp

FOXF

+0.76%
18.66
18.96
18.28
155.46K
3.66%
-2.6133
784.30M
45

P

Polaris Inds

PII

+0.74%
52.77
53.24
52.09
228.62K
2.20%
-11.4354
3.00B
46

G

Genuine Parts

GPC

+0.60%
130.04
131.09
128.34
209.55K
2.13%
520.9936
17.93B
47

R

Rivian Automotive, Inc. / De

RIVN

+0.60%
15.38
15.65
15.18
11.67M
3.07%
-5.9568
22.27B
48

M

Miller Inds

MLR

+0.43%
54.07
54.52
53.60
63.19K
1.70%
43.5978
613.81M
49

C

Cummins Inc

CMI

+0.30%
522.66
529.47
520.00
456.34K
1.82%
26.7087
71.95B
50

C

Cenntro

CENN

+0.28%
4.441
4.510
4.350
3.59K
3.61%
-0.0829
10.91M