สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Automobiles & Auto Parts

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Workhorse Group

WKHS

+51.89%
4.420
5.61
2.870
50.81M
92.78%
-0.1072
41.87M
2

C

Chijet Motor Company

CJET

+17.46%
2.455
2.500
2.160
54.32K
16.26%
-0.2834
79.76M
3

N

Nio Inc.

NIO

+5.69%
3.900
4.050
3.695
141.53M
9.62%
-2.4092
8.76B
4

P

Power Solutions Intl Inc

PSIX

+5.31%
72.02
74.52
65.02
582.03K
13.89%
20.4237
1.66B
5

R

Ree Automotive

REE

+4.83%
0.7160
0.7288
0.6700
155.78K
8.61%
-0.1021
22.21M
6

V

Volcon Inc

VLCN

+3.67%
8.14
8.20
7.80
22.44K
5.13%
-0.0223
4.43M
7

M

Massimo Group

MAMO

+3.67%
2.260
2.300
2.140
58.08K
7.34%
-42.8030
94.11M
8

C

China Yuchai Intl Ltd

CYD

+3.14%
24.63
24.87
23.76
132.22K
4.65%
21.8856
924.08M
9

N

NWTN

NWTN

+2.31%
1.770
1.830
1.607
92.63K
12.87%
-2.9975
517.19M
10

V

Visteon Corp

VC

+2.25%
110.73
112.00
108.60
855.83K
3.14%
10.3689
3.02B
11

W

Westport Fuel Systems Inc

WPRT

+1.84%
3.320
3.320
3.260
23.68K
1.84%
-5.3531
57.52M
12

L

Li Auto Inc.

LI

+1.69%
27.66
28.43
27.55
11.00M
3.13%
26.3253
29.61B
13

G

GreenPower Mtr Co Inc

GP

+1.62%
0.4268
0.4410
0.4200
45.24K
5.00%
-0.5220
12.59M
14

M

MKDWELL Tech Inc

MKDW

+1.57%
0.2194
0.2200
0.2135
182.63K
3.01%
-1.6192
31.51M
15

Q

Quantumscape Corp

QS

+1.54%
9.23
9.77
8.71
55.75M
11.66%
-10.1764
5.16B
16

L

Lotus Technology

LOT

+1.40%
2.180
2.260
2.150
81.79K
5.12%
-1.4195
1.48B
17

F

Fly-E Group Inc

FLYE

+1.36%
4.460
4.600
4.300
417.28K
6.82%
-16.8939
47.44M
18

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+1.22%
27.47
27.59
26.91
255.67K
2.52%
-9.1551
6.98B
19

T

Tesla Inc

TSLA

+1.17%
313.51
314.09
305.65
79.24M
2.72%
172.5427
1.01T
20

C

Chicago Rivet

CVR

+1.13%
12.12
12.12
12.12
301
0.00%
-2.5926
11.71M
21

X

Xos Inc

XOS

+0.88%
3.440
3.490
3.288
19.04K
5.93%
-0.5577
28.59M
22

P

Polestar Automotive Holding UK Ltd

PSNYW

+0.59%
0.1710
0.1750
0.1700
68.55K
1.76%
-0.1760
--
23

F

Faraday Future Intelligent Electric Inc

FFAI

+0.57%
1.750
1.890
1.725
10.85M
9.48%
-0.0856
170.84M
24

V

VinFast Auto

VFS

+0.57%
3.550
3.550
3.481
433.78K
1.96%
-2.6538
8.30B
25

G

General Mtrs Co

GM

+0.45%
53.39
53.56
52.56
7.70M
1.87%
7.6956
51.33B
26

C

Cenntro

CENN

+0.36%
0.6734
0.6930
0.6500
393.91K
5.96%
-0.5031
32.26M
27

F

Faraday Future Intelligent Electric Inc

FFAIW

+0.20%
0.0500
0.0540
0.0435
156.28K
21.04%
-0.0024
--
28

K

Kandi Technologies Group, Inc.

KNDI

0.00%
1.200
1.226
1.180
92.42K
3.86%
-2.0513
103.18M
29

V

VinFast Auto

VFSWW

0.00%
0.2840
0.2896
0.2840
1.67K
1.94%
-0.2123
--
30

S

Solid Pwr Inc

SLDPW

-0.02%
0.4050
0.4300
0.4050
40.08K
6.17%
-0.8034
--
31

F

Fox Factory Hldg Corp

FOXF

-0.03%
28.93
29.06
28.18
389.06K
3.04%
-4.8336
1.21B
32

T

Toyota Motor

TM

-0.08%
170.26
170.56
169.75
262.30K
0.47%
7.0675
222.17B
33

F

Ford Motor

F-PRD

-0.13%
23.60
23.85
23.04
71.60K
3.39%
18.9118
--
34

H

Honda Motor

HMC

-0.13%
30.71
30.71
30.54
760.95K
0.54%
8.5391
46.25B
35

P

Polaris Inds

PII

-0.16%
49.99
50.19
48.70
990.12K
2.98%
70.2798
2.81B
36

X

Xpeng Inc

XPEV

-0.17%
17.40
17.75
17.34
6.05M
2.29%
-20.2844
16.59B
37

A

Autoliv Inc

ALV

-0.29%
117.66
118.63
117.38
544.50K
1.05%
13.5781
9.10B
38

P

Phinia Inc

PHIN

-0.33%
48.26
48.67
47.91
284.26K
1.49%
27.5457
1.92B
39

C

Cummins Inc

CMI

-0.36%
338.82
341.06
334.70
632.09K
1.87%
16.8521
46.66B
40

F

Ford Motor Co

F-PRB

-0.40%
22.37
22.45
22.11
31.16K
1.50%
17.9261
--
41

A

Adient

ADNT

-0.61%
22.73
23.04
22.49
789.84K
2.38%
-7.0643
1.91B
42

C

Cooper-Standard Holdings

CPS

-0.62%
24.10
24.43
23.80
153.38K
2.60%
-9.2714
422.91M
43

M

Modine Manf

MOD

-0.80%
91.91
93.01
89.65
981.89K
3.63%
26.9239
4.82B
44

I

Inneova Holdings

INEO

-0.81%
1.220
1.269
1.220
39.91K
3.96%
6.5521
12.51M
45

G

Gentex Corp

GNTX

-0.86%
23.08
23.32
23.06
2.22M
1.14%
13.4727
5.19B
46

F

Ford Motor Company

F-PRC

-0.86%
21.85
22.02
21.77
41.97K
1.12%
17.5094
699.20M
47

C

China Automotive Sys Inc

CAAS

-0.95%
4.190
4.300
4.190
32.45K
2.60%
4.3856
126.42M
48

L

Lci Inds

LCII

-1.00%
100.17
101.13
99.55
287.43K
1.56%
16.3971
2.53B
49

L

Lear

LEA

-1.02%
106.57
108.16
106.51
510.75K
1.53%
12.4918
5.70B
50

F

Ford Mtr Co Del

F

-1.09%
11.78
11.86
11.71
65.34M
1.26%
9.4399
46.84B