สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xos Inc

XOSWW

+15.56%
0.0052
0.0052
0.0045
11.53K
15.56%
-0.0012
--
2

H

Holley Inc

HLLY-WS

+13.46%
0.1475
0.1575
0.1300
676
0.00%
-0.7000
--
3

F

Ferrari N V

RACE

+8.06%
363.22
371.67
357.68
2.40M
4.14%
34.5096
64.32B
4

P

Polestar Automotive Holding UK Ltd

PSNYW

+4.91%
2.990
3.100
2.900
3.27K
7.02%
-0.1767
--
5

H

Harley Davidson

HOG

+3.97%
20.94
21.32
19.38
9.68M
9.56%
5.0791
2.47B
6

M

Magna Intern

MGA

+3.27%
56.22
56.24
54.89
1.65M
2.41%
15.3766
15.84B
7

F

Fox Factory Hldg Corp

FOXF

+3.01%
19.82
20.27
19.35
611.07K
4.79%
-3.2076
828.50M
8

C

Cooper-Standard Holdings

CPS

+2.95%
35.60
35.96
34.31
155.29K
4.77%
19.0926
627.88M
9

L

Li Auto Inc.

LI

+2.94%
18.89
19.05
18.56
4.07M
2.67%
30.8711
20.22B
10

S

Stoneridge

SRI

+2.80%
9.17
9.71
8.81
389.90K
9.98%
-7.9428
256.92M
11

B

Borgwarner Inc

BWA

+2.35%
53.98
54.45
52.69
4.77M
3.34%
88.6226
11.55B
12

S

Stellantis N.V

STLA

+2.33%
7.48
7.58
7.39
19.24M
2.60%
-7.6373
21.61B
13

A

Aptiv Plc

APTV

+2.14%
85.15
85.33
83.37
1.65M
2.35%
113.9130
18.40B
14

C

China Automotive Sys Inc

CAAS

+2.02%
4.550
4.590
4.480
6.47K
2.47%
4.1002
137.28M
15

T

Tesla Inc

TSLA

+1.89%
425.21
427.25
417.00
64.45M
2.46%
395.3971
1.60T
16

S

Sono Group N.V.

SSM

+1.85%
7.13
7.25
7.13
1.77K
5.00%
-9.2935
10.16M
17

R

Rivian Automotive, Inc. / De

RIVN

+1.84%
14.96
15.60
14.84
37.62M
5.14%
-4.8086
18.34B
18

X

Xos Inc

XOS

+1.83%
2.230
2.390
2.210
15.66K
8.21%
-0.5173
25.28M
19

A

Autoliv Inc

ALV

+1.81%
125.82
126.48
125.10
761.30K
1.12%
13.1640
9.40B
20

G

Gentex Corp

GNTX

+1.81%
24.17
24.31
23.82
2.59M
2.06%
14.2403
5.29B
21

L

Lotus Technology

LOT

+1.72%
1.180
1.190
1.170
32.49K
1.72%
-0.9582
801.10M
22

G

Greenland Technologies Hldg

GTEC

+1.65%
0.8070
0.8279
0.7900
157.95K
4.77%
0.8212
18.14M
23

X

Xpel Inc

XPEL

+1.63%
52.85
53.30
51.98
132.29K
2.54%
31.3130
1.46B
24

X

Xpeng Inc

XPEV

+1.60%
17.82
18.11
17.46
6.00M
3.71%
-32.8843
17.03B
25

E

Envirotech Vehicles Inc

EVTV

+1.45%
2.100
2.135
1.960
845.86K
8.45%
-0.1812
10.14M
26

N

Nio Inc.

NIO

+1.43%
4.960
5.08
4.870
31.84M
4.19%
-3.3437
12.32B
27

G

Gentherm

THRM

+1.32%
32.35
32.72
31.56
600.21K
3.65%
32.6636
986.21M
28

L

Lkq Corp

LKQ

+1.23%
34.60
34.84
33.00
1.46M
4.42%
12.8405
8.86B
29

S

Standard Motor Products

SMP

+1.22%
43.95
44.11
42.90
133.94K
2.76%
31.6005
966.86M
30

D

Digital Currency X Technology Inc

DCX

+1.18%
2.570
2.590
2.300
32.35K
11.02%
-0.0012
61.65M
31

D

Dorman Products

DORM

+0.97%
131.31
132.62
130.51
136.35K
1.62%
16.3435
4.01B
32

G

Garrett Motion

GTX

+0.78%
19.42
19.54
19.10
1.42M
2.23%
12.3560
3.78B
33

F

Ford Motor Co

F-PRB

+0.77%
22.34
22.35
22.25
32.54K
0.45%
19.1562
--
34

G

GreenPower Mtr Co Inc

GP

+0.75%
0.9880
1.100
0.9880
158.90K
12.00%
-0.1779
4.97M
35

V

Visteon Corp

VC

+0.75%
99.80
100.95
98.76
591.96K
2.21%
8.9631
2.72B
36

P

Phinia Inc

PHIN

+0.67%
74.71
75.19
73.87
376.55K
1.78%
33.7230
2.87B
37

C

Chicago Rivet

CVR

+0.55%
13.61
13.64
13.42
6.70K
1.63%
-3.7149
13.15M
38

H

Holley Inc

HLLY

+0.50%
4.040
4.110
4.005
501.13K
2.61%
-19.1742
486.86M
39

F

Ford Motor

F-PRD

+0.48%
23.01
23.05
22.93
36.93K
0.52%
19.7307
--
40

G

Genuine Parts

GPC

+0.45%
146.68
148.12
146.29
838.02K
1.25%
25.2670
20.40B
41

L

Lci Inds

LCII

+0.32%
154.87
156.30
153.91
305.53K
1.29%
21.6217
3.75B
42

M

Modine Manf

MOD

+0.29%
219.76
223.10
214.00
893.07K
4.15%
122.0076
11.59B
43

A

Atmus Filtration Technologies Inc.

ATMU

+0.03%
62.12
62.86
61.27
1.25M
2.53%
25.8693
5.06B
44

K

Kandi Technologies Group, Inc.

KNDI

0.00%
1.040
1.060
1.030
54.19K
2.88%
-1.7491
89.43M
45

M

Mayville Engineering

MEC

0.00%
21.21
21.81
20.89
113.98K
4.24%
37.1324
430.95M
46

D

Dana Inc

DAN

-0.09%
32.07
32.50
31.67
807.46K
2.52%
71.5688
3.60B
47

F

Ford Mtr Co Del

F

-0.15%
13.57
13.74
13.57
80.83M
1.21%
11.6361
54.07B
48

A

Adient

ADNT

-0.38%
25.93
26.40
25.86
866.97K
2.07%
-7.1763
2.03B
49

F

Ford Motor Company

F-PRC

-0.41%
21.85
21.98
21.85
43.25K
0.59%
18.7361
699.20M
50

R

Robo.ai Inc

AIIOW

-0.42%
0.0470
0.0472
0.0383
4.00K
18.86%
-6.1039
--