สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Massimo Group

MAMO

+12.90%
3.500
3.500
3.075
54.22K
13.71%
-29.4365
145.74M
2

G

Greenland Technologies Hldg

GTEC

+9.26%
1.180
1.220
1.120
186.33K
9.26%
1.9575
20.53M
3

R

Robo.ai Inc

AIIOW

+4.28%
0.1000
0.1190
0.0910
21.57K
29.20%
-12.9871
--
4

P

Polestar Automotive Holding UK Ltd

PSNY

+4.14%
0.5457
0.5500
0.5030
18.82M
8.32%
-0.9674
1.17B
5

E

ECD Automotive Design

ECDA

+4.03%
0.7100
0.7220
0.6100
246.53K
16.10%
-0.0493
1.03M
6

C

Chicago Rivet

CVR

+3.12%
9.10
9.51
9.05
7.04K
4.61%
-1.7397
8.79M
7

V

VinFast Auto

VFS

+2.31%
3.540
3.600
3.434
562.80K
4.81%
-2.6639
8.28B
8

U

U Power Limited

UCAR

+1.45%
2.100
2.130
2.010
40.07K
5.80%
-2.5997
10.44M
9

T

Tesla Inc

TSLA

+1.13%
408.92
423.96
398.74
101.35M
6.21%
273.5068
1.36T
10

F

Faraday Future Intelligent Electric Inc

FFAI

+0.99%
1.020
1.118
0.9420
11.85M
17.43%
-0.1102
150.16M
11

H

Holley Inc

HLLY

+0.52%
3.860
3.875
3.724
680.35K
3.93%
-18.3199
465.17M
12

X

Xpel Inc

XPEL

+0.22%
40.28
40.42
39.61
286.89K
2.00%
23.8654
1.11B
13

L

Lotus Technology

LOT

0.00%
1.320
1.356
1.310
23.47K
3.48%
-0.9199
893.48M
14

M

Mayville Engineering

MEC

-0.44%
15.97
17.00
15.91
882.36K
6.80%
27.9587
324.48M
15

G

Genuine Parts

GPC

-0.53%
126.58
127.94
125.97
1.06M
1.55%
21.8046
17.61B
16

S

Solid Pwr Inc

SLDPW

-0.74%
1.340
1.437
1.300
63.61K
9.62%
-2.5000
--
17

F

Ford Motor

F-PRD

-0.82%
23.09
23.48
23.09
42.84K
1.68%
19.7993
--
18

F

Ford Motor Company

F-PRC

-0.85%
21.01
21.27
20.92
22.22K
1.65%
18.0158
672.32M
19

I

Inneova Holdings

INEO

-0.96%
0.7725
0.7960
0.7725
5.25K
3.01%
51.5000
12.78M
20

S

Sypris Solution

SYPR

-0.97%
2.050
2.110
2.040
17.07K
3.38%
-18.6703
47.21M
21

F

Ford Motor Co

F-PRB

-1.02%
21.42
21.74
21.41
47.91K
1.49%
18.3673
--
22

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

-1.02%
27.16
27.35
27.00
198.06K
0.77%
-13.4489
6.96B
23

A

Aptera Motors Corp.

SEV

-1.21%
6.52
7.00
6.51
77.27K
7.42%
-7.7804
66.24M
24

N

Nio Inc.

NIO

-1.30%
6.08
6.29
6.02
52.94M
4.27%
-3.7701
13.97B
25

S

Solid Pwr Inc

SLDP

-1.32%
5.97
6.30
5.80
8.62M
8.26%
-11.1381
1.14B
26

C

Cummins Inc

CMI

-1.43%
455.98
464.46
452.20
607.90K
2.51%
23.6622
62.94B
27

A

American Axle & Mfg Hldgs Inc

AXL

-1.46%
6.09
6.29
6.08
2.16M
3.48%
18.0927
722.86M
28

T

Titan Intl

TWI

-1.59%
7.45
7.51
7.32
536.74K
2.51%
-77.2822
476.44M
29

R

Rivian Automotive, Inc. / De

RIVN

-1.59%
14.87
15.24
14.53
58.04M
4.67%
-4.7797
18.23B
30

C

Commercial Veh Group Inc

CVGI

-1.63%
1.505
1.570
1.430
95.69K
9.15%
-0.9212
55.28M
31

G

Goodyear Tire & Rubr Co

GT

-1.72%
7.43
7.64
7.39
6.70M
3.24%
-1.2202
2.13B
32

L

Lci Inds

LCII

-1.91%
104.89
107.88
104.63
275.74K
3.04%
14.6439
2.54B
33

S

Standard Motor Products

SMP

-1.93%
36.67
37.43
36.38
125.44K
2.82%
26.3661
806.71M
34

K

Kandi Technologies Group, Inc.

KNDI

-1.94%
1.010
1.030
1.000
100.30K
2.91%
-1.6986
86.85M
35

C

China Yuchai Intl Ltd

CYD

-2.16%
35.83
36.74
35.27
115.92K
4.01%
21.4989
1.34B
36

L

Lkq Corp

LKQ

-2.16%
29.89
30.65
29.88
2.10M
2.52%
11.0926
7.65B
37

G

Gentex Corp

GNTX

-2.23%
22.38
22.98
22.36
1.84M
2.71%
13.1856
4.90B
38

G

Garrett Motion

GTX

-2.26%
16.46
16.97
16.42
2.55M
3.27%
10.4727
3.20B
39

F

Ford Mtr Co Del

F

-2.35%
12.88
13.18
12.78
73.32M
3.00%
11.0444
51.32B
40

D

Dorman Products

DORM

-2.39%
128.60
133.00
127.84
135.62K
3.92%
16.0062
3.93B
41

T

Toyota Motor

TM

-2.49%
199.00
201.20
198.12
234.07K
1.51%
8.2620
259.36B
42

A

Aptiv Plc

APTV

-2.61%
76.85
78.49
76.55
2.37M
2.45%
60.9969
16.61B
43

M

Magna Intern

MGA

-2.63%
47.80
49.18
47.53
1.98M
3.36%
13.0737
13.47B
44

M

Modine Manf

MOD

-2.67%
128.49
137.25
127.74
1.29M
7.20%
37.1401
6.76B
45

P

Polaris Inds

PII

-2.78%
62.63
64.41
62.08
829.85K
3.62%
-23.5868
3.52B
46

F

Ferrari N V

RACE

-2.82%
405.38
412.23
404.34
741.69K
1.89%
38.7079
71.98B
47

S

Strattec Sec

STRT

-2.86%
64.49
67.99
64.25
45.08K
4.94%
11.2550
269.91M
48

G

Gentherm

THRM

-2.88%
34.71
35.92
34.63
127.69K
3.61%
35.0464
1.06B
49

A

Autoliv Inc

ALV

-3.01%
117.12
120.18
116.71
441.29K
2.87%
12.1172
8.90B
50

B

Borgwarner Inc

BWA

-3.06%
43.43
44.59
43.30
2.73M
2.89%
71.3019
9.29B