สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Robo.ai Inc

AIIOW

+103.39%
0.0360
0.0700
0.0320
2.46M
213.56%
-0.2353
--
2

L

Lotus Technology

LOTWW

+16.67%
0.0700
0.0700
0.0700
241
0.00%
-0.0978
--
3

E

Envirotech Vehicles Inc

EVTV

+15.82%
2.050
2.250
1.810
2.28M
24.86%
-0.1777
26.51M
4

D

Dauch Corp

DCH

+14.88%
6.64
6.85
5.71
10.76M
19.72%
-39.9038
1.57B
5

H

Holley Inc

HLLY

+11.46%
2.820
2.840
2.520
1.33M
12.64%
17.6581
337.97M
6

G

GreenPower Mtr Co Inc

GP

+10.98%
1.100
1.180
0.9980
1.24M
19.75%
-0.4279
5.53M
7

X

Xos Inc

XOSWW

+10.00%
0.0022
0.0026
0.0019
59.79K
15.00%
-0.0008
--
8

F

Faraday Future Intelligent Electric Inc

FFAI

+8.06%
0.4048
0.4174
0.3666
14.92M
13.56%
-0.1288
122.88M
9

R

Ree Automotive

REE

+7.97%
0.4675
0.4723
0.4330
41.30K
7.46%
-0.0959
14.70M
10

P

Polestar Automotive Holding UK Ltd

PSNY

+7.94%
21.48
21.52
19.82
174.43K
8.44%
-0.8429
2.76B
11

H

Harley Davidson

HOG

+7.53%
25.42
25.44
23.69
3.47M
7.32%
14.4391
2.77B
12

G

Garrett Motion

GTX

+7.29%
29.00
29.18
27.39
4.24M
6.64%
16.8771
5.43B
13

V

Versigent PLC

VGNT

+7.26%
41.83
41.93
39.02
1.17M
7.38%
5.6286
2.97B
14

C

China Yuchai Intl Ltd

CYD

+5.74%
46.24
46.50
42.48
177.63K
9.19%
22.5759
1.73B
15

B

Borgwarner Inc

BWA

+5.40%
61.32
61.37
58.38
3.14M
5.14%
36.7450
12.58B
16

S

Solid Pwr Inc

SLDP

+5.31%
3.075
3.115
2.920
7.66M
6.68%
-6.3956
690.40M
17

L

Lucid Group Inc

LCID

+4.79%
6.34
6.37
5.97
13.09M
6.69%
-0.5215
2.47B
18

M

Mayville Engineering

MEC

+4.66%
27.20
27.20
25.72
304.80K
5.69%
-33.8266
557.44M
19

C

Chicago Rivet

CVR

+4.57%
11.40
11.40
11.40
2.06K
0.00%
-10.1677
11.01M
20

A

Adient

ADNT

+4.21%
22.78
22.92
21.64
1.34M
5.88%
31.8468
1.79B
21

T

Tesla Inc

TSLA

+4.02%
428.35
431.20
416.39
65.05M
3.60%
391.4374
1.61T
22

W

Westport Fuel Systems Inc

WPRT

+3.65%
1.990
2.025
1.920
50.19K
5.47%
-0.5601
34.62M
23

S

Stellantis N.V

STLA

+3.48%
7.74
7.77
7.57
11.75M
2.74%
-0.8509
22.43B
24

L

Lear

LEA

+3.25%
139.69
139.75
135.56
569.00K
3.10%
13.9795
7.00B
25

M

Magna Intern

MGA

+3.05%
63.11
63.15
61.59
1.18M
2.49%
26.5068
17.45B
26

K

Kandi Technologies Group, Inc.

KNDI

+2.83%
0.7004
0.7100
0.6800
74.08K
4.40%
-0.6237
70.33M
27

S

Standard Motor Products

SMP

+2.69%
40.40
40.47
39.03
81.48K
3.65%
19.8976
899.44M
28

Q

Quantumscape Corp

QS

+2.59%
7.54
7.57
7.15
17.60M
5.65%
-10.5528
4.64B
29

G

Gentherm

THRM

+2.47%
31.57
31.66
30.85
239.88K
2.52%
42.9933
968.17M
30

L

Li Auto Inc.

LI

+2.27%
18.00
18.02
17.66
2.65M
2.04%
116.4295
19.42B
31

L

Lci Inds

LCII

+2.05%
118.82
118.95
113.89
205.39K
4.34%
14.6015
2.89B
32

H

Honda Motor

HMC

+1.87%
24.51
24.54
24.22
1.41M
1.04%
10.4694
31.80B
33

S

Sypris Solution

SYPR

+1.86%
3.290
3.420
3.130
120.75K
8.99%
-11.5601
75.71M
34

P

Phinia Inc

PHIN

+1.81%
79.87
80.12
78.30
247.35K
2.33%
22.3306
2.96B
35

G

Greenland Technologies Hldg

GTEC

+1.81%
0.6300
0.6500
0.6072
92.98K
6.92%
2.0622
11.99M
36

V

Visteon Corp

VC

+1.78%
114.35
116.06
112.35
569.28K
2.90%
18.9296
3.05B
37

P

Polaris Inds

PII

+1.76%
68.24
69.43
66.82
694.39K
3.89%
-8.7148
3.88B
38

M

Motorcar Parts

MPAA

+1.66%
11.66
11.83
11.45
30.52K
3.31%
125.5113
224.00M
39

A

Aptiv Plc

APTV

+1.45%
57.94
58.27
57.01
5.01M
2.19%
34.2536
12.26B
40

A

Atmus Filtration Technologies Inc.

ATMU

+1.37%
55.59
55.99
54.80
1.15M
1.97%
21.6734
4.54B
41

G

Gentex Corp

GNTX

+1.34%
23.39
23.41
23.03
1.42M
1.54%
13.1523
5.00B
42

M

Modine Manf

MOD

+1.24%
273.00
282.00
272.44
765.02K
3.54%
151.5656
14.40B
43

F

Ford Mtr Co Del

F

+1.15%
12.32
12.37
12.18
38.45M
1.56%
-7.9228
49.09B
44

C

Cooper-Standard Holdings

CPS

+1.02%
30.80
33.19
30.71
322.58K
8.13%
-132.0755
546.86M
45

C

Cenntro

CENN

+1.00%
4.050
4.120
4.030
6.88K
2.24%
-0.0464
5.93M
46

N

Niu Technologies

NIU

+0.96%
3.170
3.190
3.125
145.81K
1.91%
-44.9645
248.64M
47

V

VinFast Auto

VFS

+0.94%
4.310
4.420
4.260
566.76K
3.75%
-2.6696
10.08B
48

M

Miller Inds

MLR

+0.80%
48.07
48.81
47.48
69.69K
2.78%
35.9160
547.79M
49

D

Dana Inc

DAN

+0.75%
34.70
35.25
34.40
787.21K
2.47%
54.5769
3.80B
50

F

Ford Motor Company

F-PRC

+0.72%
21.04
21.04
20.82
46.99K
1.05%
-13.5305
673.28M