สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Commercial Veh Group Inc

CVGI

+6.32%
4.880
4.890
4.600
431.90K
6.32%
-9.3918
178.23M
2

F

Fabric.AI Inc

FABC

+5.56%
2.850
2.870
2.550
554.37K
11.11%
-0.0657
13.84M
3

S

Sono Group N.V.

SSM

+3.99%
4.170
4.470
3.990
3.78K
7.48%
-0.8130
5.94M
4

H

Holley Inc

HLLY

+3.80%
2.460
2.470
2.365
1.01M
4.43%
12.5767
298.80M
5

S

Sypris Solution

SYPR

+3.15%
2.290
2.300
2.160
47.23K
6.31%
-5.3281
52.70M
6

H

Harley Davidson

HOG

+2.25%
25.89
26.01
25.26
1.96M
2.57%
14.7060
2.73B
7

F

Fox Factory Hldg Corp

FOXF

+1.67%
17.00
17.08
16.46
529.50K
3.62%
-2.3708
712.91M
8

I

INNEOVA HOLD

INEO

+1.61%
0.6900
0.6900
0.6500
14.41K
5.64%
-22.8297
11.16M
9

L

Lci Inds

LCII

+1.31%
105.82
107.00
104.42
632.43K
2.40%
13.0040
2.57B
10

G

Goodyear Tire & Rubr Co

GT

+1.30%
7.02
7.11
6.86
8.93M
3.60%
-0.9684
2.02B
11

C

China Yuchai Intl Ltd

CYD

+1.19%
46.79
47.05
44.23
205.15K
6.06%
22.8444
1.76B
12

C

Chicago Rivet

CVR

+0.98%
10.30
10.30
10.20
789
0.95%
-5.3898
9.95M
13

L

Lkq Corp

LKQ

+0.85%
26.21
26.37
25.91
2.81M
1.75%
13.0437
6.68B
14

L

Lotus Technology

LOT

+0.80%
1.260
1.280
1.170
137.25K
8.00%
-1.7603
816.65M
15

N

Niu Technologies

NIU

+0.48%
2.100
2.150
2.075
283.03K
3.59%
-12.0275
164.72M
16

L

Li Auto Inc.

LI

+0.25%
12.05
12.37
11.99
3.95M
2.91%
-45.2667
12.89B
17

C

China Automotive Sys Inc

CAAS

+0.22%
4.460
4.500
4.400
13.16K
2.25%
3.1411
134.56M
18

G

Genuine Parts

GPC

+0.01%
128.67
131.58
128.42
2.13M
2.45%
298.6076
17.71B
19

V

VinFast Auto

VFS

0.00%
3.110
3.120
3.020
286.33K
3.22%
-1.7442
7.28B
20

X

Xpel Inc

XPEL

-0.02%
50.04
50.28
49.20
175.78K
2.15%
26.0639
1.38B
21

M

MKDWELL Tech Inc

MKDW

-0.09%
11.70
12.00
11.70
6.03K
2.56%
-17.5966
49.12M
22

F

Ford Motor Company

F-PRC

-0.15%
19.80
19.94
19.71
95.11K
1.13%
-12.7331
633.60M
23

T

Toyota Motor

TM

-0.21%
179.43
181.75
179.35
553.97K
1.33%
9.6463
233.87B
24

P

Polaris Inds

PII

-0.23%
64.18
65.86
63.38
824.65K
3.86%
-8.1963
3.65B
25

C

Cenntro

CENN

-0.27%
3.640
3.740
3.590
8.37K
4.11%
-0.0570
8.97M
26

D

Dorman Products

DORM

-0.31%
139.64
140.67
138.26
259.32K
1.53%
22.5095
4.17B
27

F

Ford Motor

F-PRD

-0.46%
21.46
21.65
21.41
65.91K
1.11%
-13.8006
--
28

F

Ford Motor Co

F-PRB

-0.53%
20.53
20.75
20.51
38.90K
1.16%
-13.2026
--
29

A

Autoliv Inc

ALV

-0.73%
118.96
120.29
118.52
615.91K
1.45%
12.7811
8.91B
30

S

Stoneridge

SRI

-0.84%
7.12
7.23
6.94
193.90K
4.04%
-1.6056
201.03M
31

G

Gentherm

THRM

-0.86%
34.48
34.96
34.22
260.99K
2.13%
46.9563
1.06B
32

A

Adient

ADNT

-1.08%
19.20
19.64
19.10
1.03M
2.78%
26.8419
1.51B
33

S

Standard Motor Products

SMP

-1.14%
37.44
38.31
37.31
140.61K
2.65%
18.4397
833.54M
34

F

Ferrari N V

RACE

-1.24%
386.99
398.41
386.92
366.06K
2.90%
37.3380
68.31B
35

A

Aptiv Plc

APTV

-1.47%
58.85
59.58
58.15
3.49M
2.39%
34.7916
12.45B
36

T

Titan Intl

TWI

-1.75%
7.32
7.47
7.16
629.11K
4.23%
-5.3788
471.20M
37

L

Lear

LEA

-1.75%
131.35
133.50
131.30
480.43K
1.56%
13.1449
6.58B
38

P

Phinia Inc

PHIN

-1.76%
78.28
79.76
78.26
303.01K
1.77%
21.8861
2.90B
39

G

Gentex Corp

GNTX

-1.76%
24.04
24.42
23.98
3.13M
1.80%
13.5178
5.12B
40

M

Motorcar Parts

MPAA

-1.79%
14.28
14.56
14.18
86.74K
2.55%
23.0211
270.25M
41

F

Fly-E Group Inc

FLYE

-1.87%
2.100
2.140
2.057
4.16K
3.87%
-0.0327
3.43M
42

G

GreenPower Mtr Co Inc

GP

-1.90%
1.550
1.590
1.500
249.99K
5.70%
-0.6030
7.80M
43

V

Visteon Corp

VC

-1.93%
105.77
107.57
105.10
611.87K
2.29%
17.5093
2.82B
44

F

Ford Mtr Co Del

F

-1.95%
13.56
13.80
13.55
43.81M
1.81%
-8.7203
54.03B
45

M

Modine Manf

MOD

-2.03%
230.41
231.68
215.78
1.77M
6.76%
102.0236
12.17B
46

C

Cooper-Standard Holdings

CPS

-2.07%
27.41
28.36
27.16
78.90K
4.29%
-12.6174
486.67M
47

M

Magna Intern

MGA

-2.10%
64.30
66.00
64.26
1.32M
2.64%
27.0066
17.77B
48

S

Strattec Sec

STRT

-2.11%
75.63
77.82
75.37
70.25K
3.09%
12.4773
316.04M
49

A

Atmus Filtration Technologies Inc.

ATMU

-2.27%
50.82
52.30
50.23
500.81K
2.21%
19.8136
4.15B
50

G

General Mtrs Co

GM

-2.34%
76.03
77.72
75.64
7.83M
2.67%
30.6672
68.55B