สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Azio AI Holdings, Inc

AZIO

+3.74%
1.030
1.070
0.9829
75.73K
8.77%
-0.1999
17.90M
2

M

Massimo Group

MAMO

+3.66%
0.9599
0.9684
0.9200
12.67K
5.23%
10.0936
39.97M
3

T

Tesla Inc

TSLA

+3.63%
367.61
369.47
354.47
24.96M
4.23%
341.4499
1.45T
4

X

Xos Inc

XOS

+2.85%
2.890
2.920
2.680
31.10K
8.54%
-1.7889
41.09M
5

H

Holley Inc

HLLY

+2.21%
2.545
2.555
2.440
255.26K
4.62%
30.0472
308.54M
6

A

Aptera Motors Corp.

SEV

+2.07%
1.480
1.490
1.440
66.94K
3.45%
-0.8272
60.00M
7

E

Einride AB

ENRD

+2.05%
2.490
2.700
2.340
63.05K
14.75%
8.5038
365.24M
8

S

Sypris Solution

SYPR

+1.90%
1.804
1.900
1.792
40.17K
6.10%
-3.7845
41.53M
9

W

Westport Fuel Systems Inc

WPRT

+1.11%
1.820
1.841
1.780
21.35K
3.41%
-0.7593
34.57M
10

M

Modine Manf

MOD

+1.07%
150.46
155.96
149.47
454.49K
4.36%
56.7559
8.00B
11

A

Atmus Filtration Technologies Inc.

ATMU

+1.05%
44.84
45.10
44.19
233.78K
2.05%
17.0963
3.66B
12

W

Workhorse Group

WKHS

+1.03%
2.667
2.730
2.610
18.12K
4.55%
-0.2206
29.15M
13

A

Autoliv Inc

ALV

+0.88%
117.01
117.90
115.54
255.52K
2.03%
13.7784
8.57B
14

D

Digital Currency X Technology Inc

DCX

+0.72%
1.390
1.452
1.350
40.15K
7.39%
0.0464
3.26M
15

S

Strattec Sec

STRT

+0.66%
60.98
61.88
60.61
19.32K
2.09%
12.2031
243.01M
16

T

Titan Intl

TWI

+0.38%
6.67
6.75
6.60
151.10K
2.29%
-5.5532
430.17M
17

F

Ford Motor Co

F-PRB

+0.27%
18.71
18.81
18.66
23.80K
0.80%
-9.9584
--
18

C

China Automotive Sys Inc

CAAS

+0.11%
4.515
4.550
4.410
3.68K
3.10%
2.3726
136.22M
19

M

Mayville Engineering

MEC

+0.04%
13.91
14.51
13.86
165.23K
4.68%
-16.5025
354.58M
20

B

Borgwarner Inc

BWA

+0.03%
58.15
58.82
58.03
605.20K
1.36%
29.2962
11.84B
21

G

GreenPower Mtr Co Inc

GP

0.00%
1.610
2.190
1.570
803.36K
38.50%
-0.4659
3.38M
22

X

Xpeng Inc

XPEV

-0.05%
9.23
9.38
9.21
1.64M
1.79%
-19.1788
8.85B
23

S

Stoneridge

SRI

-0.17%
5.78
5.86
5.69
32.55K
2.94%
-1.3490
164.86M
24

L

Lear

LEA

-0.18%
119.81
120.84
118.94
82.39K
1.58%
11.1659
5.91B
25

C

China Yuchai Intl Ltd

CYD

-0.19%
25.97
26.71
25.71
60.17K
3.85%
9.0880
974.35M
26

F

Ford Motor Company

F-PRC

-0.27%
18.40
18.57
18.36
47.84K
1.14%
-9.7935
588.80M
27

V

Visteon Corp

VC

-0.30%
86.99
87.27
86.49
79.32K
0.89%
15.8533
2.32B
28

T

Toyota Motor

TM

-0.39%
193.64
194.65
193.11
149.43K
0.79%
8.8882
229.30B
29

F

Ford Motor

F-PRD

-0.41%
19.65
19.85
19.65
32.53K
1.01%
-10.4588
--
30

S

Standard Motor Products

SMP

-0.42%
36.81
37.17
36.47
33.12K
1.89%
16.4853
822.35M
31

M

Miller Inds

MLR

-0.43%
51.25
51.98
51.16
68.96K
1.59%
41.3240
581.80M
32

H

Harley Davidson

HOG

-0.47%
26.64
26.85
26.49
531.45K
1.35%
16.4882
2.77B
33

M

Motorcar Parts

MPAA

-0.48%
10.27
10.43
10.21
53.76K
2.18%
-44.1151
194.44M
34

X

Xpel Inc

XPEL

-0.53%
43.58
44.32
43.25
35.60K
2.43%
22.0324
1.20B
35

G

Gentex Corp

GNTX

-0.67%
20.87
21.06
20.72
1.45M
1.59%
11.0517
4.40B
36

H

Honda Motor

HMC

-0.67%
34.05
34.19
34.01
253.50K
0.53%
-41.8202
44.19B
37

F

Ferrari N V

RACE

-0.69%
394.80
397.11
393.26
127.57K
0.97%
37.4712
69.69B
38

D

Dana Inc

DAN

-0.72%
28.76
29.05
28.69
303.64K
1.26%
2.8610
3.09B
39

L

Li Auto Inc.

LI

-0.75%
11.26
11.40
11.24
791.00K
1.41%
-16.7261
9.66B
40

A

Aptiv Plc

APTV

-0.90%
44.46
44.72
44.19
803.81K
1.17%
41.9783
9.23B
41

N

Nio Inc.

NIO

-0.91%
3.390
3.450
3.390
11.75M
1.75%
-11.8490
8.49B
42

N

Niu Technologies

NIU

-0.98%
1.891
1.905
1.885
60.64K
1.05%
-5.0567
148.34M
43

Q

Quantumscape Corp

QS

-1.00%
3.970
4.100
3.930
5.28M
4.24%
-5.9298
2.46B
44

R

Rivian Automotive, Inc. / De

RIVN

-1.01%
12.30
12.52
12.16
11.55M
2.90%
-4.7616
17.80B
45

M

Magna Intern

MGA

-1.03%
65.31
65.93
64.85
256.30K
1.64%
23.7301
17.34B
46

P

Polaris Inds

PII

-1.09%
51.58
52.34
51.56
135.87K
1.50%
-11.1785
2.94B
47

V

Versigent PLC

VGNT

-1.10%
43.71
44.25
43.50
99.23K
1.70%
7.5114
3.10B
48

L

Lucid Group Inc

LCID

-1.12%
3.095
3.160
3.090
3.46M
2.24%
-0.2205
1.22B
49

C

Cummins Inc

CMI

-1.19%
524.90
535.50
521.39
645.17K
2.66%
26.8232
72.26B
50

S

Sono Group N.V.

SSM

-1.32%
1.125
1.140
1.080
59.98K
5.26%
-0.1577
1.92M