สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

StableX Technologies Inc

SBLX

+12.50%
3.600
3.700
3.058
147.54K
19.77%
-0.0662
4.88M
2

C

Cooper-Standard Holdings

CPS

+6.66%
31.86
31.93
29.19
314.63K
9.04%
17.0868
561.92M
3

S

Sypris Solution

SYPR

+3.76%
2.070
2.110
1.971
12.42K
6.98%
-18.8525
47.67M
4

S

Solid Pwr Inc

SLDP

+3.42%
6.05
6.35
5.58
13.34M
13.16%
-11.2873
1.16B
5

V

VinFast Auto

VFS

+2.98%
3.460
3.515
3.330
367.19K
5.51%
-2.6037
8.09B
6

M

Modine Manf

MOD

+2.56%
132.02
134.87
120.01
1.83M
11.55%
38.1605
6.95B
7

R

Ree Automotive

REE

+1.94%
0.7901
0.8099
0.7703
65.39K
5.11%
-0.1126
24.76M
8

S

Solid Pwr Inc

SLDPW

+1.50%
1.350
1.480
1.260
57.33K
16.54%
-2.5187
--
9

H

Honda Motor

HMC

+1.14%
30.07
30.21
29.99
1.11M
0.72%
9.8665
39.02B
10

A

Aptera Motors Corp.

SEV

+1.07%
6.60
6.93
6.12
167.68K
12.40%
-7.8759
180.66M
11

K

Kandi Technologies Group, Inc.

KNDI

+0.98%
1.030
1.080
1.010
61.58K
6.84%
-1.7323
88.57M
12

M

Motorcar Parts

MPAA

+0.61%
13.09
13.33
12.67
199.28K
5.07%
166.9643
256.01M
13

T

Tesla Inc

TSLA

+0.59%
404.35
412.19
382.78
105.51M
7.32%
270.4501
1.34T
14

T

Toyota Motor

TM

+0.40%
204.08
205.62
204.02
287.49K
0.79%
8.4729
265.99B
15

F

Ford Motor Company

F-PRC

+0.26%
21.19
21.24
21.06
50.99K
0.78%
18.1701
678.08M
16

M

Magna Intern

MGA

+0.19%
49.09
49.21
48.34
2.00M
1.73%
13.4265
13.83B
17

S

Sono Group N.V.

SSM

+0.09%
6.89
7.00
6.00
2.33K
14.53%
19.6586
9.81M
18

F

Fox Factory Hldg Corp

FOXF

+0.07%
14.12
14.34
13.63
1.08M
5.03%
-2.2851
590.24M
19

F

Ford Motor Co

F-PRB

+0.03%
21.64
21.77
21.57
36.51K
0.92%
18.5560
--
20

E

Envirotech Vehicles Inc

EVTV

0.00%
1.160
1.176
1.110
36.60K
5.71%
-0.1099
4.10M
21

U

U Power Limited

UCAR

0.00%
2.070
2.137
2.010
37.12K
6.15%
-2.5625
10.29M
22

F

Ferrari N V

RACE

-0.16%
417.16
419.53
413.84
571.73K
1.36%
39.8327
74.08B
23

C

China Automotive Sys Inc

CAAS

-0.23%
4.290
4.300
4.140
20.79K
3.72%
4.4154
129.43M
24

L

LOBO

LOBO

-0.26%
0.6500
0.6520
0.6200
32.06K
4.20%
-2.3223
7.73M
25

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

-0.36%
27.44
27.78
27.41
104.21K
1.35%
-13.5875
7.03B
26

G

Genuine Parts

GPC

-0.37%
127.26
128.60
126.86
1.04M
1.36%
21.9217
17.70B
27

G

Goodyear Tire & Rubr Co

GT

-0.40%
7.56
7.67
7.46
5.32M
2.83%
-1.2415
2.16B
28

H

Harley Davidson

HOG

-0.40%
24.71
24.86
24.49
1.69M
1.49%
5.9935
2.92B
29

F

Ford Motor

F-PRD

-0.47%
23.28
23.49
23.22
44.72K
1.15%
19.9623
--
30

C

China Yuchai Intl Ltd

CYD

-0.60%
36.62
37.37
35.28
106.19K
5.67%
21.9729
1.37B
31

P

Polaris Inds

PII

-0.62%
64.42
64.84
61.92
623.43K
4.50%
-24.2609
3.62B
32

M

Massimo Group

MAMO

-0.64%
3.100
3.175
2.840
150.66K
10.73%
-26.0723
129.09M
33

F

Ford Mtr Co Del

F

-0.68%
13.19
13.31
13.10
67.93M
1.58%
11.3102
52.56B
34

P

Phinia Inc

PHIN

-0.77%
54.25
54.60
53.45
341.77K
2.11%
24.4877
2.09B
35

A

American Axle & Mfg Hldgs Inc

AXL

-0.80%
6.18
6.21
6.06
2.70M
2.17%
18.3601
733.54M
36

L

Li Auto Inc.

LI

-0.80%
19.77
20.00
19.29
3.78M
3.29%
18.5791
21.16B
37

V

Visteon Corp

VC

-0.82%
105.12
105.40
103.32
258.10K
1.89%
9.4405
2.87B
38

I

Inneova Holdings

INEO

-0.85%
0.7800
0.8100
0.7600
7.73K
6.36%
52.0000
12.91M
39

M

Miller Inds

MLR

-0.92%
37.77
38.08
37.35
63.69K
1.92%
14.5549
431.76M
40

Q

Quantumscape Corp

QS

-1.03%
13.43
14.10
12.77
29.72M
9.80%
-16.5639
8.08B
41

C

Cummins Inc

CMI

-1.04%
462.61
466.73
457.66
1.15M
1.94%
24.0062
63.86B
42

M

Mayville Engineering

MEC

-1.05%
16.04
16.23
15.74
167.30K
2.62%
28.0812
325.91M
43

G

Gentherm

THRM

-1.08%
35.74
36.09
35.50
115.20K
1.54%
36.0864
1.09B
44

N

Nio Inc.

NIO

-1.28%
6.16
6.30
5.95
54.49M
5.61%
-3.8197
14.15B
45

S

Standard Motor Products

SMP

-1.32%
37.39
37.78
37.01
130.17K
2.06%
26.8838
822.55M
46

B

Borgwarner Inc

BWA

-1.32%
44.80
45.36
44.71
1.99M
1.42%
73.5511
9.58B
47

D

Dana Inc

DAN

-1.33%
20.81
21.28
20.56
1.10M
2.94%
46.4405
2.43B
48

G

Garrett Motion

GTX

-1.35%
16.84
16.97
16.64
2.45M
1.93%
10.7145
3.28B
49

X

Xpel Inc

XPEL

-1.35%
40.19
41.20
39.97
431.43K
3.02%
23.8121
1.11B
50

H

Holley Inc

HLLY

-1.54%
3.840
3.855
3.750
622.02K
2.57%
-18.2250
462.76M