สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Automobiles & Auto Parts

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Greenland Technologies Hldg

GTEC

+20.25%
1.900
1.910
1.560
740.20K
22.15%
1.8361
25.83M
2

Z

Zapp Electric

ZAPPW

+15.19%
0.0091
0.0102
0.0081
142.52K
26.58%
-0.0036
--
3

L

Lotus Technology

LOT

+9.93%
1.550
1.580
1.410
177.31K
12.06%
-0.9027
1.05B
4

V

VinFast Auto

VFSWW

+7.65%
0.2800
0.3300
0.2800
495
19.22%
-0.2173
--
5

L

Luminar Technologies Inc

LAZR

+6.81%
4.080
4.180
3.840
2.20M
8.90%
-0.4691
172.95M
6

C

Commercial Veh Group Inc

CVGI

+5.59%
0.9630
0.9850
0.9010
311.99K
9.21%
-1.1548
33.36M
7

X

Xos Inc

XOSWW

+5.26%
0.0100
0.0100
0.0095
3.08K
5.26%
-0.0015
--
8

N

NWTN

NWTN

+5.14%
0.3701
0.3840
0.3500
44.49K
9.66%
-1.5447
108.14M
9

X

Xpel Inc

XPEL

+4.77%
28.56
28.59
27.17
252.62K
5.21%
17.3554
790.11M
10

G

Gentherm

THRM

+4.33%
25.76
25.99
24.27
512.02K
6.80%
16.1718
794.95M
11

R

Ree Automotive

REE

+4.00%
2.860
2.979
2.700
103.69K
10.13%
-0.3133
78.72M
12

C

Chicago Rivet

CVR

+3.97%
12.39
13.80
11.28
9.70K
18.60%
-2.1316
11.97M
13

C

Chijet Motor Company

CJET

+3.66%
1.980
1.990
1.980
442
8.38%
-0.4904
13.93M
14

L

Lotus Technology

LOTWW

+3.25%
0.1112
0.1250
0.1040
52.61K
19.50%
-0.0648
--
15

M

Mayville Engineering

MEC

+3.11%
12.58
12.67
11.99
156.57K
5.57%
10.1599
256.88M
16

A

Adient

ADNT

+3.03%
12.92
12.97
12.47
932.13K
3.63%
-4,306.6667
1.08B
17

C

China Automotive Sys Inc

CAAS

+2.84%
3.980
3.990
3.787
39.13K
5.26%
4.0072
120.08M
18

L

Lear

LEA

+2.60%
86.86
87.05
83.76
704.20K
3.89%
9.6832
4.65B
19

S

Stellantis N.V

STLA

+2.46%
9.59
9.79
9.37
18.46M
4.49%
5.0091
27.62B
20

W

Westport Fuel Systems Inc

WPRT

+2.46%
2.920
3.000
2.850
7.36K
5.26%
-2.3059
50.59M
21

S

Superior Inds

SUP

+2.44%
2.520
2.520
2.413
26.96K
3.95%
-0.5936
74.98M
22

A

Aptiv Plc

APTV

+2.43%
57.65
57.95
55.75
1.87M
3.89%
8.2801
13.23B
23

P

Polestar Automotive Holding UK Ltd

PSNYW

+2.35%
0.1696
0.1720
0.1657
39.37K
3.74%
-0.2515
--
24

C

Cooper-Standard Holdings

CPS

+2.33%
14.95
14.96
14.37
210.74K
3.87%
-3.3345
262.34M
25

M

Magna Intern

MGA

+2.16%
35.01
35.06
34.22
1.77M
2.32%
9.9514
9.86B
26

T

Tesla Inc

TSLA

+2.15%
292.03
293.32
279.47
108.91M
4.83%
160.7210
940.62B
27

A

American Axle & Mfg Hldgs Inc

AXL

+2.13%
3.840
3.870
3.680
2.51M
5.05%
13.3705
454.40M
28

B

Borgwarner Inc

BWA

+1.94%
28.85
29.00
28.15
2.57M
3.00%
19.1873
6.34B
29

S

Standard Motor Products

SMP

+1.75%
24.36
24.44
23.85
277.27K
2.38%
19.6976
553.98M
30

M

MKDWELL Tech Inc

MKDW

+1.74%
0.2930
0.2930
0.2750
276.48K
6.25%
-2.1624
42.08M
31

L

LOBO EV Technologies

LOBO

+1.57%
0.6551
0.6998
0.5941
95.36K
15.47%
-15.4505
5.65M
32

M

Modine Manf

MOD

+1.53%
81.80
82.40
78.96
615.32K
4.26%
27.5291
4.30B
33

P

Polestar Automotive Holding UK Ltd

PSNY

+1.40%
1.085
1.090
1.060
1.07M
2.80%
-1.6088
2.29B
34

F

Ford Mtr Co Del

F

+1.30%
10.15
10.19
9.93
141.98M
2.64%
6.9421
40.36B
35

V

VinFast Auto

VFS

+1.20%
3.380
3.390
3.251
269.79K
4.16%
-2.6230
7.91B
36

L

Lucid Group Inc

LCID

+1.19%
2.560
2.570
2.460
73.98M
4.35%
-2.0446
7.81B
37

L

Lkq Corp

LKQ

+1.18%
37.65
37.72
37.14
2.38M
1.56%
14.0721
9.72B
38

T

Toyota Motor

TM

+1.17%
195.39
195.78
193.59
422.02K
1.13%
7.9668
255.58B
39

A

Autoliv Inc

ALV

+1.16%
93.18
93.51
91.38
485.27K
2.33%
10.7531
7.20B
40

L

Lci Inds

LCII

+1.13%
78.95
79.28
77.46
252.99K
2.34%
14.0954
1.99B
41

S

Shyft Group

SHYF

+1.06%
8.57
8.74
8.35
223.98K
4.63%
664.3411
300.00M
42

X

Xos Inc

XOS

+1.04%
3.880
3.920
3.850
12.57K
1.82%
-0.5802
31.44M
43

M

Motorcar Parts

MPAA

+1.01%
8.96
9.21
8.64
68.87K
6.40%
-10.0855
175.47M
44

G

Gentex Corp

GNTX

+1.01%
22.01
22.06
21.70
2.15M
1.65%
12.4717
4.98B
45

F

Ferrari N V

RACE

+0.99%
462.74
463.31
457.90
262.32K
1.17%
52.5984
82.74B
46

H

Honda Motor

HMC

+0.95%
30.80
30.87
30.51
478.54K
1.01%
7.3398
46.38B
47

R

Rivian Automotive, Inc. / De

RIVN

+0.83%
13.30
13.35
12.93
18.42M
3.18%
-2.8382
15.04B
48

V

Visteon Corp

VC

+0.80%
80.86
81.25
77.00
500.35K
5.30%
7.5719
2.20B
49

D

Dorman Products

DORM

+0.70%
112.09
113.30
110.62
377.98K
2.41%
18.2619
3.43B
50

D

Dana Inc

DAN

+0.70%
12.99
13.14
12.68
1.80M
3.57%
-33.0871
1.89B