สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

Digital Currency X Technology Inc

DCX

+4.85%
3.890
4.180
3.570
122.25K
16.44%
0.1299
9.13M
2

M

Mayville Engineering

MEC

+4.47%
15.67
15.83
14.36
419.00K
9.79%
-18.5972
399.59M
3

C

Cooper-Standard Holdings

CPS

+3.75%
21.59
21.76
20.50
131.61K
6.05%
-6.8804
383.64M
4

C

China Yuchai Intl Ltd

CYD

+3.61%
32.15
32.16
30.11
77.97K
6.61%
11.2507
1.21B
5

K

Kandi Technologies Group, Inc.

KNDI

+3.57%
0.8180
0.8382
0.7651
325.37K
9.26%
-0.7285
82.14M
6

A

Atmus Filtration Technologies Inc.

ATMU

+3.16%
44.79
44.79
43.01
302.53K
4.10%
17.0791
3.65B
7

A

Adient

ADNT

+2.79%
17.31
17.36
16.54
298.12K
4.87%
28.8068
1.33B
8

G

Greenland Technologies Hldg

GTEC

+2.71%
0.7652
0.7890
0.7500
107.69K
5.23%
1.2736
20.31M
9

L

Lucid Group Inc

LCID

+2.58%
4.175
4.310
4.030
4.47M
6.88%
-0.2974
1.65B
10

L

Lear

LEA

+2.10%
120.44
120.51
116.46
112.65K
3.43%
11.2246
5.94B
11

V

Visteon Corp

VC

+1.90%
88.33
88.33
85.68
163.47K
3.06%
16.0966
2.36B
12

C

Commercial Veh Group Inc

CVGI

+1.88%
2.985
3.015
2.920
100.36K
3.24%
-4.4334
121.29M
13

V

Versigent PLC

VGNT

+1.83%
45.75
45.78
44.19
180.68K
3.54%
7.8629
3.24B
14

F

Ford Motor Company

F-PRC

+1.73%
18.78
18.84
18.22
84.56K
3.33%
-9.9957
600.96M
15

G

Gentherm

THRM

+1.50%
33.80
34.02
32.94
402.87K
3.24%
39.2567
1.04B
16

W

Workhorse Group

WKHS

+1.37%
2.970
3.052
2.947
25.07K
3.57%
-0.2457
32.46M
17

A

Aptiv Plc

APTV

+1.35%
43.60
43.66
42.56
888.96K
2.57%
41.1709
9.05B
18

F

Ford Motor Co

F-PRB

+1.32%
19.20
19.21
18.70
29.73K
2.67%
-10.2192
--
19

C

Cummins Inc

CMI

+1.30%
523.47
525.15
509.54
499.92K
3.02%
26.7501
72.06B
20

X

Xpel Inc

XPEL

+1.04%
44.63
44.74
43.65
44.40K
2.48%
22.5632
1.23B
21

Q

Quantumscape Corp

QS

+0.86%
4.685
4.700
4.560
5.20M
3.01%
-6.9978
2.90B
22

G

General Mtrs Co

GM

+0.79%
77.61
77.72
76.44
2.42M
1.66%
39.1456
68.10B
23

H

Harley Davidson

HOG

+0.78%
24.62
24.62
24.00
739.85K
2.54%
15.2408
2.56B
24

S

Standard Motor Products

SMP

+0.74%
37.41
37.41
36.71
27.01K
1.89%
16.7518
835.64M
25

M

MKDWELL Tech Inc

MKDW

+0.65%
1.540
1.560
1.490
27.66K
4.58%
-0.9425
52.67M
26

S

Strattec Sec

STRT

+0.60%
65.35
65.48
63.81
15.92K
2.57%
13.0776
260.42M
27

G

Gentex Corp

GNTX

+0.55%
21.86
21.89
21.46
884.24K
1.95%
11.5759
4.61B
28

E

Einride AB

ENRD

+0.53%
3.830
3.860
3.750
27.87K
2.89%
13.0813
561.85M
29

W

Westport Fuel Systems Inc

WPRT

+0.51%
1.970
1.970
1.952
8.03K
0.92%
-0.8219
37.42M
30

D

Dauch Corp

DCH

+0.48%
5.25
5.29
5.05
1.69M
4.60%
-4.9683
1.25B
31

D

Dorman Products

DORM

+0.36%
123.05
123.50
119.80
107.97K
3.02%
17.0512
3.65B
32

F

Ford Motor

F-PRD

+0.36%
19.51
19.65
19.11
125.67K
2.78%
-10.3843
--
33

P

Polaris Inds

PII

+0.31%
52.31
52.66
51.33
260.09K
2.54%
-11.3367
2.98B
34

S

Stoneridge

SRI

+0.30%
6.67
6.67
6.46
142.22K
3.16%
-1.5568
190.25M
35

T

Titan Intl

TWI

+0.30%
6.80
6.80
6.59
295.49K
3.17%
-5.6657
438.89M
36

M

Miller Inds

MLR

+0.29%
52.76
52.88
51.51
15.16K
2.59%
42.5415
598.94M
37

M

Magna Intern

MGA

+0.28%
63.85
64.44
63.32
681.37K
1.75%
23.1996
16.95B
38

T

Tesla Inc

TSLA

+0.27%
355.78
359.79
353.80
18.15M
1.69%
330.4651
1.41T
39

F

Ford Mtr Co Del

F

+0.25%
12.09
12.15
11.91
18.09M
2.03%
-6.4323
48.19B
40

M

Modine Manf

MOD

+0.25%
187.66
188.56
181.32
421.79K
3.87%
70.7884
9.97B
41

G

Garrett Motion

GTX

+0.12%
26.06
26.11
25.59
606.55K
2.00%
14.2849
4.86B
42

N

Neutron Holdings Inc

LIME

+0.02%
28.18
28.38
27.44
238.68K
3.34%
-14.7512
1.83B
43

C

China Automotive Sys Inc

CAAS

0.00%
4.800
4.800
4.760
5.46K
0.83%
2.5223
144.82M
44

S

Sono Group N.V.

SSM

0.00%
1.120
1.148
1.110
54.90K
3.39%
-0.1570
1.91M
45

T

Toyota Motor

TM

-0.14%
182.74
184.62
182.39
156.52K
1.22%
8.3881
216.40B
46

A

Autoliv Inc

ALV

-0.15%
111.72
112.29
110.45
303.25K
1.64%
13.1556
8.18B
47

D

Dana Inc

DAN

-0.15%
27.28
27.68
26.67
270.67K
3.70%
2.7137
2.93B
48

H

Honda Motor

HMC

-0.17%
31.55
31.99
31.52
571.57K
1.50%
-38.7436
40.94B
49

F

Fox Factory Hldg Corp

FOXF

-0.27%
18.32
18.35
17.67
317.33K
3.70%
-2.5657
770.01M
50

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-0.83%
1.200
1.290
1.175
2.03M
9.50%
-0.0039
7.35M