สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GreenPower Mtr Co Inc

GP

+15.19%
1.820
1.840
1.570
1.06M
17.09%
-1.1614
12.97M
2

S

Solid Pwr Inc

SLDPW

+15.00%
0.0460
0.0500
0.0450
1.38K
12.50%
-0.1032
--
3

L

Lotus Technology

LOT

+10.47%
1.050
1.100
0.9500
314.60K
15.26%
-1.4669
680.54M
4

C

Cooper-Standard Holdings

CPS

+4.48%
28.45
28.84
27.72
190.38K
4.12%
-9.0666
505.53M
5

H

Holley Inc

HLLY

+4.01%
3.110
3.120
2.950
945.30K
5.69%
36.7178
377.04M
6

P

Polestar Automotive Holding UK Ltd

PSNYW

+3.95%
2.890
2.890
2.700
33.56K
6.11%
-3.4024
--
7

F

Ford Mtr Co Del

F

+3.46%
14.37
14.44
13.93
49.58M
3.67%
-7.6485
57.30B
8

P

Polestar Automotive Holding UK Ltd

PSNY

+3.34%
14.25
14.35
13.55
194.14K
5.80%
-0.5592
2.34B
9

S

Strattec Sec

STRT

+3.14%
83.34
83.79
80.20
104.81K
4.10%
13.7493
348.26M
10

M

Mayville Engineering

MEC

+2.95%
24.09
24.16
23.11
291.18K
2.61%
-28.5901
614.30M
11

M

Modine Manf

MOD

+2.94%
209.50
209.79
200.58
786.41K
4.53%
79.0268
11.13B
12

M

Massimo Group

MAMO

+2.80%
1.060
1.080
1.050
11.78K
3.88%
17.0692
44.14M
13

C

Cenntro

CENN

+2.64%
3.500
3.500
3.330
7.61K
4.93%
-0.0548
8.63M
14

D

Dorman Products

DORM

+2.49%
136.39
136.72
131.78
139.34K
3.67%
18.9005
4.05B
15

A

Atmus Filtration Technologies Inc.

ATMU

+2.45%
51.01
51.10
49.60
813.13K
3.02%
19.4509
4.16B
16

W

Westport Fuel Systems Inc

WPRT

+2.33%
1.760
1.818
1.730
51.08K
5.14%
-0.7343
33.43M
17

G

Gentherm

THRM

+2.16%
44.00
44.45
42.29
406.63K
5.01%
51.1034
1.35B
18

L

Lear

LEA

+1.88%
124.95
125.20
121.87
343.78K
2.72%
11.6449
6.16B
19

C

Commercial Veh Group Inc

CVGI

+1.88%
3.260
3.300
3.140
522.68K
5.00%
-4.8418
132.46M
20

S

Stoneridge

SRI

+1.84%
7.19
7.23
6.99
121.98K
3.40%
-1.6781
205.08M
21

A

Adient

ADNT

+1.75%
20.38
20.86
20.33
1.44M
2.65%
33.9158
1.57B
22

T

Titan Intl

TWI

+1.62%
6.90
6.90
6.62
537.22K
3.98%
-5.7490
445.34M
23

V

Versigent PLC

VGNT

+1.45%
46.20
46.95
44.87
906.92K
4.56%
7.9402
3.27B
24

T

Toyota Motor

TM

+1.27%
191.11
191.20
189.82
216.34K
0.73%
8.7723
226.31B
25

S

Solid Pwr Inc

SLDP

+1.26%
2.420
2.450
2.390
2.07M
2.51%
-5.4297
552.20M
26

P

Polaris Inds

PII

+1.24%
69.49
69.79
67.58
1.04M
3.22%
-15.0600
3.95B
27

H

Honda Motor

HMC

+1.22%
31.58
31.58
31.20
756.76K
1.20%
-38.7865
40.98B
28

B

Borgwarner Inc

BWA

+1.16%
68.66
68.96
67.50
1.56M
2.07%
34.5912
13.98B
29

S

Sono Group N.V.

SSM

+1.15%
2.630
2.770
2.420
67.74K
13.46%
-0.5127
3.75M
30

M

Magna Intern

MGA

+1.10%
70.24
70.33
69.32
741.78K
1.45%
25.5214
19.42B
31

G

Garrett Motion

GTX

+1.08%
29.00
29.25
28.28
2.17M
3.35%
15.8965
5.41B
32

P

Phinia Inc

PHIN

+1.04%
74.49
75.43
73.50
464.89K
2.62%
21.3745
2.73B
33

V

Visteon Corp

VC

+0.91%
108.22
108.46
106.42
185.25K
1.87%
19.7223
2.89B
34

M

Miller Inds

MLR

+0.89%
56.86
57.10
56.11
82.61K
1.76%
45.8474
645.49M
35

L

Lkq Corp

LKQ

+0.87%
25.42
25.63
25.09
2.62M
2.12%
14.1214
6.43B
36

S

Standard Motor Products

SMP

+0.80%
38.94
39.13
38.30
145.01K
2.12%
17.4392
869.93M
37

A

Aptiv Plc

APTV

+0.79%
49.56
49.73
48.56
2.42M
2.35%
46.7989
10.29B
38

G

Gentex Corp

GNTX

+0.72%
23.87
23.92
23.50
1.58M
1.75%
12.6403
5.08B
39

T

Tesla Inc

TSLA

+0.68%
342.27
351.26
335.33
45.44M
4.69%
317.9175
1.35T
40

W

Workhorse Group

WKHS

+0.66%
3.060
3.260
2.875
191.37K
12.66%
-0.1009
33.33M
41

V

VinFast Auto

VFS

+0.63%
3.170
3.180
3.125
190.80K
1.75%
-1.7778
7.42B
42

F

Ferrari N V

RACE

+0.62%
414.85
417.78
412.43
291.19K
1.29%
39.3742
73.23B
43

A

Autoliv Inc

ALV

+0.58%
122.11
122.70
121.28
442.15K
1.17%
14.3789
8.94B
44

M

Motorcar Parts

MPAA

+0.57%
12.46
12.58
12.24
115.39K
2.78%
-53.5223
235.91M
45

Q

Quantumscape Corp

QS

+0.49%
6.19
6.34
6.14
14.75M
3.31%
-9.2457
3.83B
46

N

Nio Inc.

NIO

+0.44%
4.520
4.540
4.480
27.23M
1.33%
-7.8828
11.33B
47

G

General Mtrs Co

GM

+0.44%
86.77
87.18
86.15
3.49M
1.19%
43.7658
76.14B
48

C

China Automotive Sys Inc

CAAS

+0.32%
4.720
4.780
4.600
28.97K
3.82%
3.3242
142.41M
49

D

Dana Inc

DAN

+0.07%
30.35
31.20
30.20
1.65M
3.31%
3.0191
3.26B
50

F

Ford Motor Company

F-PRC

+0.05%
19.75
19.77
19.68
63.21K
0.40%
-10.5120
632.00M