สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Solid Pwr Inc

SLDPW

+13.00%
0.0113
0.0131
0.0101
43.49K
23.00%
-0.0254
--
2

P

Phinia Inc

PHIN

+12.51%
70.79
70.79
64.00
616.75K
10.79%
20.3128
2.55B
3

A

Aptera Motors Corp.

SEV

+11.52%
1.840
1.946
1.650
626.52K
17.94%
-1.0285
74.60M
4

R

Rivian Automotive, Inc. / De

RIVN

+8.47%
13.19
13.70
12.65
65.31M
8.63%
-5.8570
19.20B
5

C

Cenntro

CENN

+7.88%
1.985
2.130
1.845
1.09M
15.22%
-0.0371
34.91M
6

S

Standard Motor Products

SMP

+7.64%
45.65
46.46
41.73
313.01K
11.14%
20.4443
1.02B
7

L

Lkq Corp

LKQ

+7.38%
19.93
20.00
18.59
8.12M
7.60%
19.9759
5.03B
8

T

Titan Intl

TWI

+6.88%
4.970
5.00
4.580
1.06M
9.03%
-4.1410
321.09M
9

P

Polestar Automotive Holding UK Ltd

PSNY

+6.34%
4.360
4.535
4.150
280.78K
9.39%
-0.6864
716.26M
10

H

Harley Davidson

HOG

+5.93%
33.07
33.38
31.60
4.68M
5.69%
20.4717
3.44B
11

X

Xpeng Inc

XPEV

+5.86%
9.57
9.82
9.51
9.78M
3.37%
-19.8961
9.18B
12

P

Polaris Inds

PII

+5.32%
62.57
63.02
60.50
992.97K
4.09%
-17.0023
3.56B
13

M

Mayville Engineering

MEC

+4.99%
15.77
16.27
15.27
625.85K
6.62%
-18.7159
402.14M
14

M

MKDWELL Tech Inc

MKDW

+4.63%
0.1603
0.1713
0.1436
1.07M
17.30%
-0.0981
5.48M
15

H

Holley Inc

HLLY

+4.56%
2.750
2.850
2.640
579.49K
7.79%
32.4675
333.39M
16

A

Autoliv Inc

ALV

+4.39%
122.70
123.42
118.97
1.01M
3.79%
14.7177
8.84B
17

A

Atmus Filtration Technologies Inc.

ATMU

+4.31%
47.66
48.47
46.04
1.03M
4.85%
18.1735
3.89B
18

C

Cooper-Standard Holdings

CPS

+4.04%
20.88
21.54
20.44
315.54K
5.41%
-6.6541
371.02M
19

V

Visteon Corp

VC

+3.72%
76.05
76.87
73.89
854.20K
4.06%
20.9130
1.88B
20

A

Adient

ADNT

+3.65%
17.30
17.92
16.82
1.08M
5.57%
28.7901
1.33B
21

G

Goodyear Tire & Rubr Co

GT

+3.50%
4.440
4.550
4.340
9.33M
4.90%
-0.5028
1.28B
22

G

Gentex Corp

GNTX

+3.47%
20.56
20.60
20.02
4.52M
2.89%
10.8875
4.33B
23

L

Lear

LEA

+3.25%
122.29
124.30
119.79
737.29K
3.80%
11.3970
6.03B
24

L

Lci Inds

LCII

+3.14%
102.09
102.54
98.07
875.22K
4.52%
11.8722
2.48B
25

G

Genuine Parts

GPC

+3.07%
124.61
124.89
121.47
1.03M
2.83%
499.0388
17.18B
26

G

General Mtrs Co

GM

+2.91%
89.94
90.04
87.92
8.43M
2.42%
20.6133
75.87B
27

F

Ford Mtr Co Del

F

+2.86%
12.60
12.65
12.38
53.38M
2.24%
-6.3617
50.31B
28

M

Magna Intern

MGA

+2.66%
65.52
66.18
63.67
998.35K
3.27%
23.8064
17.39B
29

D

Dorman Products

DORM

+2.44%
139.33
142.85
135.48
249.19K
5.42%
20.7481
4.11B
30

A

Azio AI Holdings, Inc

AZIO

+2.26%
0.7063
0.7933
0.6900
481.25K
14.96%
-0.1371
12.27M
31

M

Miller Inds

MLR

+1.89%
51.79
53.24
51.35
100.50K
3.29%
41.7594
587.93M
32

I

INNEOVA HOLD

INEO

+1.87%
0.5400
0.5599
0.5100
53.04K
6.98%
31.9527
8.73M
33

F

Ferrari N V

RACE

+1.79%
403.09
404.25
397.23
614.83K
1.73%
38.2580
71.15B
34

L

Lotus Technology

LOT

+1.78%
0.4000
0.4100
0.3801
308.35K
7.61%
-0.8485
258.76M
35

S

Sono Group N.V.

SSM

+1.74%
0.9805
1.060
0.9700
55.56K
9.33%
-0.1440
1.68M
36

S

Stellantis N.V

STLA

+1.72%
4.720
4.760
4.680
29.71M
1.72%
-0.6134
13.71B
37

F

Fox Factory Hldg Corp

FOXF

+1.69%
16.26
17.08
16.00
2.04M
6.75%
-2.2772
683.42M
38

S

Stoneridge

SRI

+1.58%
5.77
5.93
5.74
185.57K
2.99%
-1.3467
164.58M
39

G

Gentherm

THRM

+1.39%
31.38
32.71
30.92
990.72K
5.78%
108.0579
1.65B
40

L

Li Auto Inc.

LI

+1.36%
11.18
11.28
11.03
2.47M
2.04%
-16.6147
9.59B
41

S

Strattec Sec

STRT

+1.31%
63.55
65.17
62.50
103.11K
3.81%
12.7174
256.08M
42

F

Ford Motor Company

F-PRC

+1.03%
18.68
18.75
18.50
71.58K
1.35%
-9.4315
597.76M
43

F

Ford Motor

F-PRD

+1.03%
19.71
19.72
19.55
96.77K
0.97%
-9.9515
--
44

T

Tesla Inc

TSLA

+1.00%
403.82
414.23
397.61
43.14M
4.16%
444.0022
1.60T
45

H

Honda Motor

HMC

+0.97%
34.29
34.42
34.13
566.52K
0.82%
-42.1150
44.50B
46

M

Motorcar Parts

MPAA

+0.87%
10.40
10.60
10.32
85.50K
2.62%
-44.6735
196.91M
47

R

Robo.ai Inc

AIIOW

+0.81%
0.0124
0.0140
0.0124
6.31K
13.01%
0.0152
--
48

M

Massimo Group

MAMO

+0.76%
0.9601
0.9873
0.9500
7.63K
2.81%
10.0957
39.98M
49

F

Ford Motor Co

F-PRB

+0.74%
19.01
19.05
18.84
94.62K
1.11%
-9.5981
--
50

A

Aptiv Plc

APTV

+0.68%
44.23
45.22
44.00
3.70M
2.78%
41.7658
9.18B