สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+23.33%
0.0370
0.0374
0.0221
61.26K
51.00%
-0.0040
--
2

P

Polestar Automotive Holding UK Ltd

PSNY

+12.14%
0.6096
0.6198
0.5436
6.34M
14.02%
-1.0807
1.31B
3

R

Robo.ai Inc

AIIOW

+8.92%
0.1307
0.1443
0.1165
82.57K
23.17%
-16.9740
--
4

C

Cenntro

CENN

+8.74%
0.1568
0.1599
0.1340
5.39M
17.96%
-0.1361
13.78M
5

F

Faraday Future Intelligent Electric Inc

FFAI

+7.69%
1.120
1.135
1.010
6.89M
12.02%
-0.1210
164.88M
6

C

Cooper-Standard Holdings

CPS

+7.41%
30.87
31.31
28.87
158.27K
8.49%
16.5558
544.45M
7

D

Dana Inc

DAN

+7.09%
20.85
20.86
19.62
2.37M
6.33%
46.5298
2.44B
8

G

Gentherm

THRM

+7.04%
34.99
35.03
32.91
218.04K
6.47%
35.3292
1.07B
9

S

Stellantis N.V

STLA

+6.93%
9.87
9.96
9.59
20.07M
4.01%
-10.0776
28.51B
10

A

American Axle & Mfg Hldgs Inc

AXL

+6.86%
6.23
6.26
5.86
2.58M
6.86%
18.5086
739.48M
11

H

Holley Inc

HLLY

+6.78%
3.940
3.960
3.690
809.77K
7.32%
-18.6996
474.81M
12

A

Adient

ADNT

+6.35%
18.93
18.99
17.76
1.18M
5.62%
-5.5915
1.50B
13

P

Polaris Inds

PII

+6.32%
63.61
64.35
60.20
1.03M
6.85%
-23.9559
3.58B
14

S

Strattec Sec

STRT

+6.20%
68.56
69.11
64.45
61.26K
7.22%
11.9644
286.92M
15

G

Goodyear Tire & Rubr Co

GT

+6.02%
8.10
8.12
7.64
7.74M
6.28%
-1.3302
2.32B
16

T

Titan Intl

TWI

+5.95%
7.66
7.72
7.22
372.60K
6.92%
-79.4606
489.87M
17

X

Xpel Inc

XPEL

+5.82%
44.19
44.73
41.54
340.94K
7.65%
26.1820
1.22B
18

M

Magna Intern

MGA

+5.72%
48.26
48.36
46.37
2.05M
4.32%
13.1995
13.60B
19

X

Xos Inc

XOS

+5.58%
2.270
2.280
2.124
22.13K
6.81%
-0.5266
25.73M
20

A

Aptiv Plc

APTV

+5.48%
74.13
74.69
70.89
3.14M
5.24%
58.8380
16.02B
21

F

Fox Factory Hldg Corp

FOXF

+5.46%
13.91
14.02
13.12
950.16K
6.82%
-2.2511
581.46M
22

G

GreenPower Mtr Co Inc

GP

+5.42%
1.265
1.275
1.210
25.16K
5.42%
-0.2278
3.89M
23

L

Lci Inds

LCII

+5.32%
112.04
113.30
106.90
520.43K
7.05%
15.6421
2.71B
24

H

Harley Davidson

HOG

+5.25%
23.44
23.46
22.36
5.33M
4.93%
5.6855
2.77B
25

M

Mayville Engineering

MEC

+5.19%
15.61
15.61
14.75
386.44K
5.80%
27.3284
317.17M
26

L

Lucid Group Inc

LCID

+4.95%
12.30
12.35
11.46
7.78M
7.59%
-1.1851
3.99B
27

L

Lear

LEA

+4.91%
104.15
104.63
100.21
602.69K
4.45%
12.7468
5.40B
28

B

Borgwarner Inc

BWA

+4.88%
42.96
43.11
41.17
3.89M
4.72%
70.5303
9.19B
29

S

StableX Technologies Inc

SBLX

+4.82%
2.610
2.730
2.350
67.49K
15.26%
-0.0480
3.80M
30

S

Standard Motor Products

SMP

+4.77%
37.75
37.80
36.35
149.32K
3.33%
27.1427
830.47M
31

A

Autoliv Inc

ALV

+4.34%
116.67
116.86
112.49
662.59K
3.84%
12.0706
8.86B
32

V

Visteon Corp

VC

+4.30%
101.96
102.82
97.97
290.54K
4.96%
9.1571
2.78B
33

D

Dorman Products

DORM

+4.17%
131.32
132.28
123.38
236.33K
7.06%
16.3447
4.01B
34

L

Lotus Technology

LOT

+4.10%
1.270
1.340
1.200
42.85K
11.48%
-0.8850
859.63M
35

E

Envirotech Vehicles Inc

EVTV

+4.00%
1.040
1.089
0.9823
54.66K
9.94%
-0.0985
5.02M
36

C

Commercial Veh Group Inc

CVGI

+3.87%
1.610
1.640
1.550
34.39K
5.81%
-0.9855
59.14M
37

H

Honda Motor

HMC

+3.86%
29.58
29.69
29.27
1.10M
1.37%
9.7057
38.38B
38

P

Phinia Inc

PHIN

+3.69%
53.44
53.61
52.00
498.98K
3.05%
24.1221
2.05B
39

N

Niu Technologies

NIU

+3.45%
3.300
3.320
3.130
679.50K
5.96%
-12.8106
257.28M
40

F

Ford Mtr Co Del

F

+3.38%
12.83
12.94
12.49
74.05M
3.63%
11.0015
51.12B
41

G

General Mtrs Co

GM

+3.37%
70.33
70.53
68.19
10.85M
3.44%
14.1483
65.61B
42

N

Nio Inc.

NIO

+3.33%
5.58
5.70
5.39
56.29M
5.56%
-3.4600
12.82B
43

T

Toyota Motor

TM

+3.33%
197.62
198.69
196.07
394.98K
1.37%
8.2047
257.57B
44

C

Chicago Rivet

CVR

+3.27%
9.05
9.05
9.05
1.23K
0.00%
-2.4702
8.74M
45

C

China Yuchai Intl Ltd

CYD

+2.96%
34.49
34.74
33.12
183.94K
4.84%
20.6948
1.29B
46

M

Modine Manf

MOD

+2.90%
143.04
143.23
133.50
1.31M
7.00%
41.3458
7.53B
47

G

Genuine Parts

GPC

+2.82%
128.56
130.21
125.61
1.16M
3.70%
22.1457
17.88B
48

G

Garrett Motion

GTX

+2.81%
16.08
16.16
15.54
2.28M
3.93%
10.2310
3.13B
49

L

Lkq Corp

LKQ

+2.78%
29.56
29.91
28.73
2.59M
4.07%
10.9701
7.57B
50

G

Gentex Corp

GNTX

+2.70%
22.42
22.54
21.95
2.15M
2.68%
13.2092
4.91B