สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Polestar Automotive Holding UK Ltd

PSNYW

+37.07%
3.730
5.41
3.660
5.57M
63.57%
-4.3913
--
2

C

China Automotive Sys Inc

CAAS

+12.30%
5.34
5.45
4.760
328.38K
14.51%
3.7608
161.11M
3

M

Massimo Group

MAMO

+4.82%
1.000
1.010
0.9800
23.03K
3.14%
10.5152
41.64M
4

X

Xpeng Inc

XPEV

+4.04%
11.60
11.66
11.06
13.11M
5.38%
-24.1164
11.11B
5

S

Solid Pwr Inc

SLDPW

+3.54%
0.0322
0.0368
0.0322
22.47K
14.79%
-0.0722
--
6

L

Lucid Group Inc

LCID

+3.34%
5.26
5.40
5.01
9.05M
7.66%
-0.3747
2.07B
7

G

Goodyear Tire & Rubr Co

GT

+3.33%
6.20
6.23
5.95
7.19M
4.67%
-0.7021
1.78B
8

A

Atmus Filtration Technologies Inc.

ATMU

+3.14%
49.64
49.65
47.86
418.66K
3.30%
18.9285
4.05B
9

F

Fly-E Group Inc

FLYE

+3.03%
1.700
1.700
1.685
1.11K
2.42%
-0.2028
2.78M
10

N

Neutron Holdings Inc

LIME

+2.74%
42.39
43.14
41.00
318.88K
5.19%
-14.7512
2.75B
11

T

Titan Intl

TWI

+2.28%
7.19
7.22
7.02
350.33K
2.84%
-5.9907
464.06M
12

N

Nio Inc.

NIO

+2.06%
4.450
4.480
4.350
29.37M
2.98%
-7.7607
11.15B
13

C

Cenntro

CENN

+1.99%
4.100
4.100
3.923
3.80K
4.41%
-0.0766
10.07M
14

K

Kandi Technologies Group, Inc.

KNDI

+1.87%
0.6601
0.6700
0.6300
78.42K
6.16%
-0.5879
66.28M
15

S

Strattec Sec

STRT

+1.80%
79.07
79.50
77.55
70.88K
2.33%
13.0448
330.42M
16

Q

Quantumscape Corp

QS

+1.75%
5.82
5.90
5.70
16.07M
3.50%
-8.6931
3.60B
17

S

Solid Pwr Inc

SLDP

+1.74%
2.340
2.370
2.291
1.54M
3.43%
-5.2502
533.94M
18

V

Visteon Corp

VC

+1.69%
103.58
103.96
100.98
276.58K
2.92%
18.8767
2.77B
19

G

Genuine Parts

GPC

+1.67%
137.95
138.21
135.31
1.21M
2.14%
552.6843
19.02B
20

G

Garrett Motion

GTX

+1.66%
26.27
26.38
25.94
2.92M
1.70%
14.4000
4.90B
21

G

Gentherm

THRM

+1.62%
40.09
40.38
39.03
254.26K
3.41%
46.5621
1.23B
22

C

China Yuchai Intl Ltd

CYD

+1.60%
39.37
39.64
39.02
95.87K
1.60%
13.7773
1.48B
23

M

Motorcar Parts

MPAA

+1.47%
11.73
11.81
11.38
109.43K
3.72%
-50.3866
222.09M
24

V

VinFast Auto

VFS

+1.29%
3.130
3.160
3.080
175.90K
2.59%
-1.7554
7.32B
25

F

Ford Motor Company

F-PRC

+1.22%
19.85
19.89
19.63
46.85K
1.33%
-10.5653
635.20M
26

F

Ford Motor Co

F-PRB

+1.16%
20.09
20.16
19.89
54.07K
1.33%
-10.6930
--
27

B

Borgwarner Inc

BWA

+1.15%
65.10
65.61
64.61
1.74M
1.55%
32.7976
13.26B
28

N

Niu Technologies

NIU

+1.03%
1.960
1.970
1.900
89.20K
3.09%
-5.2406
153.73M
29

C

Commercial Veh Group Inc

CVGI

+0.98%
3.090
3.118
3.015
203.74K
3.36%
-4.5893
125.55M
30

F

Ford Motor

F-PRD

+0.96%
21.00
21.11
20.85
29.63K
1.13%
-11.1773
--
31

L

Lotus Technology

LOT

+0.88%
1.150
1.180
1.120
1.07M
5.25%
-1.6066
745.35M
32

X

Xos Inc

XOS

+0.86%
3.520
3.650
3.180
876.28K
13.15%
-2.1789
50.05M
33

R

Rivian Automotive, Inc. / De

RIVN

+0.84%
16.74
16.95
16.51
12.82M
2.62%
-6.4831
24.24B
34

M

Miller Inds

MLR

+0.79%
57.20
57.30
56.28
63.23K
1.79%
46.1216
649.34M
35

S

Stellantis N.V

STLA

+0.77%
5.26
5.29
5.12
22.36M
3.26%
-0.6836
15.26B
36

A

Autoliv Inc

ALV

+0.64%
123.97
124.72
123.42
542.54K
0.98%
14.5979
9.08B
37

W

Workhorse Group

WKHS

+0.64%
3.140
3.260
3.070
60.11K
6.09%
-0.2598
34.32M
38

L

Lear

LEA

+0.61%
123.65
124.35
122.50
469.45K
1.13%
11.5238
6.10B
39

W

Westport Fuel Systems Inc

WPRT

+0.55%
1.840
1.870
1.830
36.06K
1.64%
-0.7676
34.95M
40

V

Versigent PLC

VGNT

+0.55%
47.22
47.40
46.16
457.17K
2.64%
8.1155
3.34B
41

C

Cooper-Standard Holdings

CPS

+0.53%
26.65
27.24
26.38
151.23K
3.23%
-8.4929
473.55M
42

S

Stoneridge

SRI

+0.42%
7.20
7.30
7.12
115.33K
2.51%
-1.6805
205.36M
43

T

Tesla Inc

TSLA

+0.37%
350.25
357.00
349.20
29.66M
2.24%
325.3297
1.38T
44

L

Lci Inds

LCII

+0.26%
104.78
105.16
102.07
238.50K
2.96%
12.1850
2.55B
45

G

Gentex Corp

GNTX

+0.25%
23.65
23.87
23.43
2.16M
1.84%
12.5238
4.98B
46

C

Cummins Inc

CMI

+0.18%
572.67
583.54
569.50
736.04K
2.36%
29.2643
78.84B
47

F

Ford Mtr Co Del

F

+0.14%
13.95
14.02
13.82
33.41M
1.44%
-7.4250
55.63B
48

D

Dana Inc

DAN

+0.03%
30.16
30.43
29.89
1.23M
1.44%
3.0002
3.24B
49

A

Azio AI Holdings, Inc

AZIO

0.00%
1.190
1.230
1.152
236.40K
6.55%
-0.1775
19.60M
50

S

Sypris Solution

SYPR

0.00%
1.800
1.850
1.755
17.61K
4.72%
-4.1880
41.45M