สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Fabric.AI Inc

FABC

+19.41%
6.09
6.28
4.950
1.92M
26.08%
-0.1889
29.57M
2

F

Fly-E Group Inc

FLYE

+10.34%
1.920
1.920
1.745
28.12K
14.94%
-0.0299
3.13M
3

M

Mayville Engineering

MEC

+10.03%
25.45
25.52
23.27
763.81K
9.52%
-31.6503
632.23M
4

F

Ford Mtr Co Del

F

+9.22%
14.93
14.95
13.77
109.71M
8.63%
-9.6013
59.49B
5

R

Ree Automotive

REE

+8.26%
0.3698
0.3700
0.3345
160.89K
10.39%
-0.0759
11.80M
6

J

Jiuzi Holdings Inc

JZXN

+7.77%
1.110
1.150
1.040
132.11K
10.68%
-0.0378
1.48M
7

S

Solid Pwr Inc

SLDPW

+4.88%
0.1677
0.1900
0.1600
26.80K
13.88%
-0.3488
--
8

M

MKDWELL Tech Inc

MKDW

+4.65%
8.11
8.14
7.40
30.71K
9.55%
-12.1973
34.05M
9

M

Modine Manf

MOD

+4.16%
260.52
268.00
251.62
1.35M
6.55%
144.6369
13.74B
10

D

Dauch Corp

DCH

+3.90%
6.39
6.47
6.24
3.72M
3.66%
-8.6049
1.52B
11

B

Borgwarner Inc

BWA

+3.57%
65.82
67.67
64.98
4.19M
4.22%
39.4415
13.50B
12

P

Polestar Automotive Holding UK Ltd

PSNY

+3.49%
22.25
23.12
21.50
116.81K
7.55%
-0.8732
3.22B
13

S

Stoneridge

SRI

+3.33%
7.45
7.55
7.12
182.44K
4.30%
-1.6800
210.35M
14

C

Commercial Veh Group Inc

CVGI

+3.33%
4.970
5.05
4.740
218.82K
6.23%
-9.5651
180.20M
15

D

Digital Currency X Technology Inc

DCX

+3.07%
2.350
2.400
2.100
9.62K
10.96%
-0.0011
46.59M
16

C

China Yuchai Intl Ltd

CYD

+3.04%
57.35
59.40
55.57
395.92K
6.42%
28.0002
2.15B
17

S

Solid Pwr Inc

SLDP

+3.03%
3.060
3.130
2.960
8.06M
5.72%
-6.3644
688.45M
18

X

Xos Inc

XOS

+2.94%
2.100
2.120
2.000
34.44K
5.88%
-1.0640
25.46M
19

H

Holley Inc

HLLY

+2.87%
2.510
2.580
2.430
871.14K
5.94%
12.8323
304.87M
20

G

Gentherm

THRM

+2.86%
32.74
32.79
31.95
162.69K
2.62%
44.5867
1.00B
21

A

Adient

ADNT

+2.76%
21.58
21.75
21.07
420.46K
3.19%
30.1692
1.69B
22

A

Aptiv Plc

APTV

+2.70%
57.36
57.73
55.87
2.83M
2.95%
33.9107
12.14B
23

R

Robo.ai Inc

AIIOW

+2.52%
0.0570
0.0600
0.0501
203.06K
17.63%
-0.0054
--
24

V

Visteon Corp

VC

+2.46%
113.47
115.72
109.64
307.22K
5.49%
18.7839
3.03B
25

M

Magna Intern

MGA

+2.36%
64.58
64.75
63.58
952.49K
1.73%
27.1242
17.85B
26

P

Polaris Inds

PII

+2.35%
67.83
68.24
66.27
655.82K
2.93%
-8.6624
3.86B
27

H

Harley Davidson

HOG

+2.28%
23.73
24.17
23.26
2.50M
3.92%
13.4791
2.50B
28

L

Lci Inds

LCII

+2.28%
111.67
111.92
108.77
287.88K
2.40%
13.7229
2.71B
29

X

Xpel Inc

XPEL

+2.24%
44.71
44.82
43.37
197.91K
2.96%
23.2877
1.23B
30

A

Autoliv Inc

ALV

+2.07%
122.73
123.22
120.81
440.79K
2.00%
13.1861
9.19B
31

G

General Mtrs Co

GM

+2.05%
78.79
79.85
77.69
6.45M
2.80%
31.7804
71.04B
32

T

Tesla Inc

TSLA

+1.95%
426.01
431.51
420.51
46.10M
2.63%
389.2991
1.60T
33

G

Gentex Corp

GNTX

+1.92%
23.85
23.94
23.39
1.32M
2.33%
13.4109
5.08B
34

K

Kandi Technologies Group, Inc.

KNDI

+1.61%
0.7338
0.7469
0.7000
63.74K
6.33%
-0.6535
73.68M
35

C

Cooper-Standard Holdings

CPS

+1.57%
28.45
28.62
27.79
93.33K
2.96%
-13.0961
505.14M
36

C

Chicago Rivet

CVR

+1.56%
9.75
9.76
9.40
16.24K
3.70%
-5.1020
9.42M
37

P

Phinia Inc

PHIN

+1.33%
74.80
74.85
73.80
191.78K
1.37%
20.9131
2.77B
38

A

Aptera Motors Corp.

SEV

+1.22%
2.490
2.515
2.440
177.07K
3.05%
-1.2870
91.27M
39

S

Sypris Solution

SYPR

+1.04%
2.920
3.088
2.760
171.88K
11.35%
-10.2600
67.19M
40

L

Lkq Corp

LKQ

+1.00%
27.15
27.22
26.71
2.88M
1.88%
13.5115
6.92B
41

L

Lear

LEA

+0.99%
139.80
142.54
138.51
398.65K
2.82%
13.9905
7.00B
42

D

Dana Inc

DAN

+0.89%
34.16
35.63
33.79
659.91K
5.43%
3.3208
3.70B
43

A

Atmus Filtration Technologies Inc.

ATMU

+0.83%
48.83
49.28
48.06
422.91K
2.51%
19.0378
3.99B
44

H

Honda Motor

HMC

+0.80%
26.47
26.61
26.30
1.41M
1.16%
-13.2053
34.35B
45

S

Standard Motor Products

SMP

+0.69%
37.90
38.33
37.16
69.71K
3.12%
18.6663
843.78M
46

S

Stellantis N.V

STLA

+0.66%
7.61
7.73
7.51
24.48M
2.84%
49.2557
22.05B
47

V

Versigent PLC

VGNT

+0.64%
41.13
43.05
40.97
955.84K
5.04%
5.5344
2.92B
48

W

Workhorse Group

WKHS

+0.63%
3.190
3.350
3.120
134.09K
7.26%
-0.1052
34.75M
49

R

Rivian Automotive, Inc. / De

RIVN

+0.49%
14.22
14.40
14.08
27.07M
2.30%
-4.8690
17.92B
50

M

Motorcar Parts

MPAA

+0.46%
10.91
11.16
10.81
36.48K
3.25%
117.4381
209.59M