สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sypris Solution

SYPR

+18.58%
3.510
3.660
3.050
188.08K
20.60%
-33.5564
80.84M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+13.82%
3.415
3.415
2.850
1.63K
18.82%
-0.2017
--
3

S

Solid Pwr Inc

SLDPW

+8.61%
0.3899
0.3900
0.3500
2.67K
11.14%
-0.7718
--
4

X

Xos Inc

XOSWW

+8.11%
0.0040
0.0040
0.0037
2.07K
8.11%
-0.0009
--
5

M

Modine Manf

MOD

+3.87%
236.05
237.21
219.15
517.26K
7.95%
131.0515
12.45B
6

F

Fox Factory Hldg Corp

FOXF

+3.33%
17.40
17.70
15.90
371.66K
10.69%
-2.8159
727.36M
7

G

Greenland Technologies Hldg

GTEC

+2.89%
0.7202
0.7235
0.6611
86.82K
8.91%
0.7329
16.19M
8

A

Aptera Motors Corp.

SEV

+2.75%
2.240
2.300
2.150
229.33K
6.88%
-2.1570
22.76M
9

N

Niu Technologies

NIU

+2.07%
3.695
3.720
3.510
159.20K
5.80%
-76.5010
288.08M
10

W

Workhorse Group

WKHS

+1.49%
3.420
3.450
3.280
46.74K
5.04%
-0.0208
30.10M
11

K

Kandi Technologies Group, Inc.

KNDI

+1.49%
1.025
1.025
0.9900
39.89K
3.47%
-1.7238
88.14M
12

A

Atmus Filtration Technologies Inc.

ATMU

+1.33%
65.39
65.49
63.30
233.71K
3.39%
26.1059
5.33B
13

M

Miller Inds

MLR

+1.26%
42.56
42.56
41.62
18.76K
2.24%
16.4008
486.52M
14

D

Dana Inc

DAN

+1.20%
34.65
34.69
33.21
600.25K
4.32%
77.3263
3.89B
15

M

Motorcar Parts

MPAA

+1.16%
10.46
10.50
10.06
30.35K
4.26%
112.5942
200.95M
16

X

Xpel Inc

XPEL

+1.06%
43.07
43.22
41.30
77.71K
4.50%
25.5184
1.19B
17

F

Faraday Future Intelligent Electric Inc

FFAIW

+1.03%
0.0196
0.0215
0.0193
12.79K
11.34%
-0.0036
--
18

C

Commercial Veh Group Inc

CVGI

+0.88%
1.725
1.761
1.650
53.71K
6.49%
-1.0559
63.36M
19

M

Mayville Engineering

MEC

+0.86%
21.18
21.52
20.50
47.29K
4.86%
37.0798
430.34M
20

F

Ford Motor Co

F-PRB

+0.74%
21.72
21.80
21.53
18.66K
1.28%
-10.5627
--
21

F

Ford Motor Company

F-PRC

+0.59%
21.12
21.18
20.95
32.05K
1.10%
-10.2723
675.94M
22

F

Ford Motor

F-PRD

+0.58%
22.64
22.66
22.44
19.89K
0.98%
-11.0098
--
23

T

Toyota Motor

TM

+0.33%
243.18
243.51
240.96
240.96K
1.05%
13.4060
316.94B
24

W

Westport Fuel Systems Inc

WPRT

+0.25%
1.985
2.020
1.930
16.88K
4.55%
-0.5670
34.46M
25

C

China Automotive Sys Inc

CAAS

+0.23%
4.430
4.470
4.310
50.35K
3.62%
3.9921
133.66M
26

S

Standard Motor Products

SMP

+0.15%
39.74
39.76
38.88
38.52K
2.22%
21.6154
880.08M
27

S

Strattec Sec

STRT

+0.15%
88.13
88.50
85.80
27.15K
3.07%
13.3532
368.36M
28

S

Sono Group N.V.

SSM

+0.14%
7.25
7.25
7.10
406
2.07%
-9.4499
10.33M
29

Q

Quantumscape Corp

QS

+0.07%
6.93
6.97
6.58
5.30M
5.64%
-9.1673
4.24B
30

M

Massimo Group

MAMO

0.00%
1.020
1.050
0.9500
66.70K
9.80%
-47.0046
42.47M
31

L

Lci Inds

LCII

-0.01%
133.19
133.21
130.01
73.53K
2.40%
17.5854
3.22B
32

X

Xos Inc

XOS

-0.24%
2.105
2.105
2.020
5.09K
4.03%
-0.4883
23.86M
33

S

Solid Pwr Inc

SLDP

-0.28%
3.530
3.575
3.360
2.91M
6.07%
-6.9873
778.64M
34

C

Cummins Inc

CMI

-0.30%
582.13
583.03
563.02
346.09K
3.43%
28.4000
80.43B
35

T

Tesla Inc

TSLA

-0.34%
401.13
404.54
388.25
31.68M
4.05%
373.0054
1.51T
36

C

Chicago Rivet

CVR

-0.37%
13.45
13.65
13.32
2.43K
2.44%
-3.6713
12.99M
37

F

Fly-E Group Inc

FLYE

-0.49%
2.030
2.200
1.858
28.39K
16.75%
-0.0309
3.31M
38

M

Magna Intern

MGA

-0.55%
62.71
62.77
61.28
852.16K
2.37%
21.3079
17.57B
39

V

Visteon Corp

VC

-0.73%
94.60
94.61
92.54
122.92K
2.17%
12.9899
2.58B
40

P

Phinia Inc

PHIN

-0.74%
72.09
72.37
70.26
208.07K
2.91%
22.2370
2.73B
41

G

Garrett Motion

GTX

-0.79%
20.12
20.23
19.54
864.37K
3.40%
13.2160
3.91B
42

L

Li Auto Inc.

LI

-0.88%
17.44
17.50
17.18
1.03M
1.82%
28.4932
18.86B
43

H

Harley Davidson

HOG

-0.92%
17.65
17.71
17.11
1.46M
3.37%
6.3180
2.09B
44

A

Aptiv Plc

APTV

-1.16%
72.69
72.77
70.61
693.86K
2.94%
97.2441
15.46B
45

G

Goodyear Tire & Rubr Co

GT

-1.21%
8.15
8.16
7.91
2.33M
3.03%
-1.3639
2.33B
46

V

VinFast Auto

VFS

-1.23%
3.220
3.230
3.150
222.85K
2.45%
-2.1422
7.53B
47

M

MKDWELL Tech Inc

MKDW

-1.25%
2.370
2.660
2.320
78.55K
14.17%
-5.2424
8.41M
48

C

Cooper-Standard Holdings

CPS

-1.30%
37.94
37.96
37.06
47.62K
2.34%
-162.6930
669.15M
49

E

Envirotech Vehicles Inc

EVTV

-1.38%
1.578
1.590
1.400
517.74K
11.88%
-0.1362
7.62M
50

L

Lucid Group Inc

LCID

-1.40%
9.86
9.91
9.46
2.72M
4.50%
-0.8110
3.23B