สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Fly-E Group Inc

FLYE

+10.18%
1.840
1.940
1.650
90.06K
16.77%
-0.0287
3.00M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+8.56%
2.790
2.900
2.500
27.13K
15.56%
-3.2847
--
3

N

Neutron Holdings Inc

LIME

+5.14%
28.23
28.99
26.31
457.13K
9.98%
-15.4863
1.81B
4

L

Lkq Corp

LKQ

+4.03%
25.82
25.92
24.96
1.95M
3.89%
12.8496
6.58B
5

S

Stoneridge

SRI

+3.65%
7.39
7.42
6.97
125.28K
6.17%
-1.6665
208.66M
6

V

Visteon Corp

VC

+3.64%
103.75
106.49
99.83
778.44K
6.17%
18.9076
2.77B
7

H

Holley Inc

HLLY

+3.57%
2.610
2.650
2.485
684.14K
5.06%
13.3436
317.02M
8

G

Genuine Parts

GPC

+3.47%
124.21
124.37
120.02
1.22M
3.58%
497.6362
17.12B
9

S

Sono Group N.V.

SSM

+2.97%
4.160
4.270
3.850
9.07K
4.21%
-0.8110
5.93M
10

G

Goodyear Tire & Rubr Co

GT

+2.56%
7.21
7.25
7.00
8.78M
3.41%
-0.9946
2.07B
11

G

General Mtrs Co

GM

+2.44%
82.64
83.76
80.43
5.61M
4.13%
41.6826
72.51B
12

S

Solid Pwr Inc

SLDPW

+2.29%
0.0492
0.0521
0.0492
5.97K
6.03%
-0.1023
--
13

A

Autoliv Inc

ALV

+1.98%
117.49
117.89
115.71
372.41K
1.89%
13.8349
8.60B
14

M

Motorcar Parts

MPAA

+1.85%
13.79
13.86
13.45
75.11K
2.70%
22.2312
260.97M
15

T

Titan Intl

TWI

+1.65%
8.02
8.05
7.84
345.98K
2.47%
-5.8932
516.26M
16

F

Ford Mtr Co Del

F

+1.55%
14.37
14.55
14.14
76.55M
2.90%
-9.2412
57.26B
17

S

Standard Motor Products

SMP

+1.52%
38.67
38.97
38.15
87.03K
1.89%
19.0455
860.92M
18

A

Adient

ADNT

+1.44%
20.40
20.61
20.17
520.75K
2.19%
28.5195
1.60B
19

F

Fox Factory Hldg Corp

FOXF

+1.42%
18.51
19.00
18.31
400.22K
3.78%
-2.5813
776.24M
20

D

Dorman Products

DORM

+1.40%
134.20
135.28
131.51
237.51K
2.63%
21.6326
4.01B
21

V

Versigent PLC

VGNT

+1.39%
41.65
42.39
40.66
712.41K
4.21%
10.0308
2.95B
22

W

Westport Fuel Systems Inc

WPRT

+1.32%
1.915
1.920
1.860
55.98K
3.17%
-0.5121
36.38M
23

A

Atmus Filtration Technologies Inc.

ATMU

+0.90%
53.56
54.08
52.63
542.17K
2.72%
20.8819
4.37B
24

L

Lear

LEA

+0.82%
143.60
144.94
142.11
248.14K
1.98%
14.3708
7.19B
25

A

Aptiv Plc

APTV

+0.80%
56.55
57.23
56.25
1.98M
1.69%
33.4319
11.97B
26

X

Xpel Inc

XPEL

+0.68%
42.73
42.97
40.54
441.23K
5.66%
22.2564
1.18B
27

P

Polaris Inds

PII

+0.68%
73.04
73.75
71.57
671.39K
3.00%
-9.3277
4.15B
28

H

Honda Motor

HMC

+0.61%
28.16
28.31
28.07
869.21K
0.86%
-14.0484
36.54B
29

S

Sypris Solution

SYPR

+0.53%
1.900
1.935
1.830
79.99K
5.57%
-4.4207
43.72M
30

E

Einride AB

ENRD

+0.49%
5.15
5.25
5.01
24.15K
4.67%
17.5888
732.32M
31

N

Niu Technologies

NIU

+0.39%
2.570
2.597
2.451
163.41K
5.66%
-14.7194
201.58M
32

T

Toyota Motor

TM

+0.35%
177.42
178.80
177.00
287.55K
1.00%
9.5382
231.25B
33

M

Miller Inds

MLR

+0.33%
51.39
52.15
50.79
65.73K
2.66%
38.3966
585.63M
34

F

Ferrari N V

RACE

+0.19%
360.14
363.01
356.32
277.51K
1.86%
34.7475
63.57B
35

B

Borgwarner Inc

BWA

+0.09%
64.39
65.18
64.01
1.41M
1.82%
38.5846
13.21B
36

F

Ford Motor Company

F-PRC

+0.05%
19.45
19.55
19.41
36.18K
0.67%
-12.5080
622.40M
37

P

Phinia Inc

PHIN

+0.01%
78.39
79.92
77.89
153.38K
2.59%
21.9169
2.90B
38

F

Ford Motor Co

F-PRB

0.00%
20.11
20.19
20.06
42.15K
0.65%
-12.9325
--
39

G

Garrett Motion

GTX

-0.03%
31.51
32.00
31.09
1.49M
2.89%
18.3379
5.90B
40

S

Strattec Sec

STRT

-0.05%
85.78
87.09
84.96
56.02K
2.33%
14.1518
358.46M
41

C

Cummins Inc

CMI

-0.06%
664.65
671.24
657.75
677.25K
2.03%
34.4991
91.71B
42

M

Magna Intern

MGA

-0.15%
65.66
67.08
65.44
1.14M
2.43%
27.5778
18.15B
43

F

Ford Motor

F-PRD

-0.38%
21.08
21.26
21.08
44.08K
0.71%
-13.5563
--
44

M

Mayville Engineering

MEC

-0.39%
30.29
31.01
29.64
417.38K
4.49%
-37.6694
772.21M
45

A

Azio AI Holdings, Inc

AZIO

-0.60%
1.670
1.690
1.600
65.16K
5.36%
-0.2491
25.70M
46

I

INNEOVA HOLD

INEO

-0.64%
0.7153
0.8150
0.6800
1.17M
18.75%
-22.8297
11.57M
47

C

Commercial Veh Group Inc

CVGI

-0.65%
4.620
4.750
4.550
291.08K
4.19%
-8.8915
168.73M
48

K

Kandi Technologies Group, Inc.

KNDI

-0.84%
0.6506
0.6699
0.6442
55.24K
3.92%
-0.5794
65.33M
49

X

Xos Inc

XOS

-0.98%
2.020
2.060
1.980
79.79K
3.43%
-1.0235
27.71M
50

S

Stellantis N.V

STLA

-1.04%
5.69
5.73
5.63
16.89M
1.74%
36.8285
16.49B