สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Robo.ai Inc

AIIOW

+35.96%
0.0155
0.0174
0.0129
131.61K
38.60%
0.0191
--
2

V

VinFast Auto

VFSWW

+8.65%
0.2499
0.2647
0.2499
2.37K
7.79%
-0.1401
--
3

S

Sypris Solution

SYPR

+6.59%
1.940
1.960
1.817
43.27K
7.86%
-4.0705
44.67M
4

I

INNEOVA HOLD

INEO

+6.28%
0.5807
0.5899
0.5303
19.75K
9.99%
-22.8297
9.39M
5

C

Chicago Rivet

CVR

+5.23%
11.06
11.06
10.25
2.55K
6.87%
-4.3778
10.69M
6

B

Borgwarner Inc

BWA

+5.14%
63.36
63.69
62.39
3.58M
2.16%
31.9210
12.90B
7

A

Aptera Motors Corp.

SEV

+5.06%
1.660
1.690
1.580
429.51K
6.96%
-0.9278
67.30M
8

M

Modine Manf

MOD

+3.83%
189.91
194.22
184.60
1.71M
5.26%
71.6371
10.09B
9

E

Einride AB

ENRD

+3.76%
3.310
3.325
2.865
242.38K
14.42%
11.3046
485.54M
10

D

Dauch Corp

DCH

+3.54%
5.85
5.99
5.68
3.77M
5.40%
-5.5413
1.39B
11

H

Harley Davidson

HOG

+2.86%
26.94
27.14
26.53
2.26M
2.35%
16.6770
2.80B
12

S

Stellantis N.V

STLA

+2.67%
4.610
4.630
4.515
29.78M
2.56%
-0.5991
13.37B
13

D

Dorman Products

DORM

+2.54%
126.58
127.00
123.33
308.71K
2.97%
17.5411
3.76B
14

C

Cummins Inc

CMI

+2.28%
535.31
540.49
525.50
785.00K
2.86%
27.3551
73.69B
15

G

General Mtrs Co

GM

+2.22%
82.01
82.15
80.69
5.21M
1.82%
41.3649
71.96B
16

S

Solid Pwr Inc

SLDP

+2.17%
2.350
2.385
2.315
2.26M
3.04%
-5.2726
536.23M
17

A

Aptiv Plc

APTV

+1.89%
44.72
44.94
43.61
2.58M
3.03%
42.2285
9.29B
18

N

Nio Inc.

NIO

+1.75%
3.480
3.520
3.400
30.30M
3.52%
-12.1636
8.72B
19

X

Xpeng Inc

XPEV

+1.70%
9.56
9.63
9.44
4.40M
2.02%
-19.8753
9.17B
20

A

Adient

ADNT

+1.57%
17.51
17.81
17.18
792.65K
3.65%
29.1396
1.35B
21

H

Holley Inc

HLLY

+1.31%
2.320
2.345
2.265
829.49K
3.51%
27.3908
281.26M
22

D

Dana Inc

DAN

+1.17%
28.43
28.57
28.04
769.17K
1.85%
2.8282
3.06B
23

M

Magna Intern

MGA

+1.14%
65.66
65.69
64.55
672.23K
1.72%
23.8573
17.43B
24

K

Kandi Technologies Group, Inc.

KNDI

+1.08%
0.7130
0.7160
0.6423
619.00K
10.45%
7.3886
71.60M
25

F

Ford Mtr Co Del

F

+1.07%
12.28
12.31
12.14
35.52M
1.40%
-6.5361
48.97B
26

C

China Yuchai Intl Ltd

CYD

+1.00%
32.19
32.22
31.66
142.22K
1.76%
11.2647
1.21B
27

P

Phinia Inc

PHIN

+0.96%
60.76
60.90
60.30
323.24K
0.99%
17.4347
2.23B
28

G

Genuine Parts

GPC

+0.90%
127.38
128.91
126.92
727.56K
1.96%
510.3365
17.56B
29

A

Autoliv Inc

ALV

+0.87%
113.05
114.65
112.74
807.79K
1.70%
13.3121
8.28B
30

A

Azio AI Holdings, Inc

AZIO

+0.85%
1.180
1.220
1.170
171.20K
4.27%
-0.2290
19.43M
31

F

Fox Factory Hldg Corp

FOXF

+0.83%
19.39
19.75
19.25
441.82K
2.60%
-2.7156
814.98M
32

F

Ferrari N V

RACE

+0.81%
386.50
390.20
386.37
328.59K
1.00%
36.6834
68.22B
33

T

Toyota Motor

TM

+0.79%
185.57
185.97
184.90
259.64K
0.59%
8.5180
219.75B
34

F

Fly-E Group Inc

FLYE

+0.76%
1.330
1.350
1.320
2.31K
2.27%
-0.0269
2.17M
35

C

Cooper-Standard Holdings

CPS

+0.73%
22.19
22.47
21.98
180.05K
2.22%
-7.0716
394.30M
36

T

Titan Intl

TWI

+0.72%
7.03
7.16
7.00
524.96K
2.36%
-5.8574
453.73M
37

Q

Quantumscape Corp

QS

+0.65%
4.650
4.720
4.620
13.58M
2.16%
-6.9455
2.88B
38

N

Neutron Holdings Inc

LIME

+0.63%
27.34
28.49
26.68
302.60K
6.64%
-14.7512
1.78B
39

M

Motorcar Parts

MPAA

+0.57%
10.68
10.74
10.50
75.88K
2.26%
-45.8763
202.21M
40

L

Lear

LEA

+0.55%
122.00
122.68
120.32
466.97K
1.95%
11.3700
6.02B
41

T

Tesla Inc

TSLA

+0.51%
380.68
383.33
378.52
27.61M
1.27%
353.5947
1.50T
42

M

Mayville Engineering

MEC

+0.43%
16.46
17.20
16.30
258.74K
5.49%
-19.5348
419.74M
43

S

Standard Motor Products

SMP

+0.37%
37.56
37.93
37.23
98.23K
1.88%
16.8212
839.10M
44

L

Li Auto Inc.

LI

+0.37%
10.89
10.97
10.75
2.15M
1.98%
-16.1837
9.34B
45

X

Xpel Inc

XPEL

+0.36%
45.15
45.89
45.07
107.92K
1.81%
22.8261
1.24B
46

P

Polaris Inds

PII

+0.25%
52.79
53.31
52.28
689.20K
1.97%
-11.4408
3.00B
47

V

Versigent PLC

VGNT

+0.21%
47.37
47.72
46.67
429.44K
2.19%
8.1413
3.36B
48

H

Honda Motor

HMC

+0.09%
31.81
31.96
31.70
1.23M
0.80%
-39.0690
41.28B
49

V

Visteon Corp

VC

+0.04%
89.31
89.51
88.65
300.95K
0.96%
16.2761
2.38B
50

S

Strattec Sec

STRT

+0.02%
65.93
66.79
65.53
36.17K
1.91%
13.1937
262.73M