สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Solid Pwr Inc

SLDPW

+18.31%
0.0950
0.1000
0.0810
63.41K
17.06%
-0.1976
--
2

G

Genuine Parts

GPC

+12.92%
132.57
135.44
116.76
5.09M
15.74%
307.6584
18.24B
3

R

Rivian Automotive, Inc. / De

RIVN

+8.44%
18.63
19.79
17.81
78.27M
11.53%
-6.3790
23.48B
4

V

Visteon Corp

VC

+3.46%
102.45
103.09
99.02
860.11K
4.11%
16.9597
2.73B
5

A

Adient

ADNT

+3.42%
18.76
18.97
18.30
1.20M
3.69%
26.2268
1.47B
6

H

Harley Davidson

HOG

+3.35%
24.96
25.22
24.17
2.15M
4.35%
14.1778
2.63B
7

T

Toyota Motor

TM

+2.91%
174.59
174.85
173.31
502.50K
0.91%
9.3861
227.56B
8

H

Honda Motor

HMC

+2.79%
28.02
28.40
27.91
3.40M
1.82%
-13.9785
36.36B
9

F

Ferrari N V

RACE

+2.75%
384.97
385.49
376.97
624.02K
2.26%
37.1431
67.95B
10

A

Autoliv Inc

ALV

+2.56%
116.24
117.26
114.75
674.31K
2.21%
12.4889
8.70B
11

G

Goodyear Tire & Rubr Co

GT

+2.01%
6.59
6.67
6.37
54.35M
4.64%
-0.9090
1.89B
12

F

Faraday Future Intelligent Electric Inc

FFAIW

+1.67%
0.0122
0.0155
0.0101
16.61K
28.33%
-0.0039
--
13

L

Lkq Corp

LKQ

+1.53%
26.55
26.64
25.88
2.74M
2.91%
13.2129
6.76B
14

D

Dorman Products

DORM

+1.40%
137.65
137.70
134.39
278.23K
2.36%
22.1887
4.11B
15

L

Lci Inds

LCII

+1.29%
103.36
104.64
102.05
1.18M
2.27%
12.7017
2.51B
16

S

Sono Group N.V.

SSM

+0.69%
4.380
4.480
3.850
6.09K
12.97%
-0.8539
6.24M
17

G

General Mtrs Co

GM

+0.64%
76.00
77.20
74.22
6.02M
3.95%
30.6551
68.53B
18

P

Polestar Automotive Holding UK Ltd

PSNY

+0.54%
20.44
20.96
20.00
136.11K
4.72%
-0.8021
2.96B
19

F

Ford Motor Company

F-PRC

+0.41%
19.71
19.80
19.57
52.81K
1.17%
-12.6752
630.72M
20

L

Lear

LEA

+0.35%
130.85
133.23
128.96
512.44K
3.27%
13.0948
6.55B
21

F

Ford Motor

F-PRD

+0.28%
21.46
21.55
21.35
56.67K
0.89%
-13.8006
--
22

F

Ford Motor Co

F-PRB

+0.15%
20.45
20.52
20.34
50.16K
0.88%
-13.1511
--
23

A

Atmus Filtration Technologies Inc.

ATMU

+0.14%
49.71
50.22
48.74
522.15K
2.99%
19.3809
4.06B
24

I

INNEOVA HOLD

INEO

+0.04%
0.6700
0.6900
0.6518
58.03K
5.70%
-22.8297
10.83M
25

M

MKDWELL Tech Inc

MKDW

0.00%
11.80
12.00
11.60
3.13K
3.05%
-17.7470
49.54M
26

S

Stellantis N.V

STLA

0.00%
5.81
5.93
5.79
20.12M
2.37%
37.6052
16.83B
27

C

Cooper-Standard Holdings

CPS

-0.08%
26.39
27.26
26.05
122.52K
4.28%
-12.1479
468.56M
28

C

Chicago Rivet

CVR

-0.22%
10.33
10.40
10.25
1.81K
0.00%
-5.4042
9.98M
29

C

China Automotive Sys Inc

CAAS

-0.45%
4.470
4.490
4.400
6.09K
2.00%
3.1481
134.86M
30

M

Magna Intern

MGA

-0.60%
62.69
65.00
61.88
1.43M
4.94%
26.3304
17.33B
31

V

VinFast Auto

VFS

-0.65%
3.070
3.210
3.045
424.98K
5.34%
-1.7217
7.18B
32

G

Gentex Corp

GNTX

-0.65%
24.51
24.89
24.13
3.23M
3.08%
13.7821
5.22B
33

X

Xpel Inc

XPEL

-0.82%
48.52
49.44
48.31
207.80K
2.31%
25.2722
1.34B
34

M

Massimo Group

MAMO

-0.93%
0.9542
0.9632
0.9403
22.10K
2.37%
15.3655
39.73M
35

W

Westport Fuel Systems Inc

WPRT

-0.94%
2.100
2.155
2.070
88.99K
4.01%
-0.5616
39.89M
36

G

Gentherm

THRM

-1.14%
33.88
35.11
33.34
290.24K
5.18%
46.1392
1.04B
37

B

Borgwarner Inc

BWA

-1.31%
63.52
65.67
62.67
3.66M
4.66%
38.0633
13.03B
38

L

LOBO

LOBO

-1.44%
0.6377
0.6798
0.6135
38.57K
10.25%
-1.2151
8.83M
39

R

Ree Automotive

REE

-1.50%
0.2098
0.2260
0.2000
139.26K
12.16%
-0.1208
6.69M
40

S

Standard Motor Products

SMP

-1.58%
37.93
38.81
37.71
131.71K
2.83%
18.6810
844.45M
41

L

Li Auto Inc.

LI

-1.72%
12.02
12.39
11.91
4.21M
3.88%
-45.1540
12.86B
42

N

Niu Technologies

NIU

-1.93%
2.030
2.075
2.010
219.34K
2.75%
-11.6266
159.23M
43

H

Holley Inc

HLLY

-2.04%
2.400
2.490
2.365
637.97K
5.10%
12.2699
291.51M
44

F

Ford Mtr Co Del

F

-2.05%
13.36
14.00
13.22
49.01M
5.68%
-8.5916
53.24B
45

D

Dauch Corp

DCH

-2.29%
5.13
5.45
5.01
4.07M
8.38%
-6.9082
1.22B
46

A

Aptiv Plc

APTV

-2.31%
58.89
62.13
57.88
2.25M
7.05%
34.8153
12.46B
47

M

Motorcar Parts

MPAA

-2.46%
14.67
15.67
13.82
115.28K
12.33%
23.6498
277.63M
48

F

Faraday Future Intelligent Electric Inc

FFAI

-2.46%
0.2416
0.2670
0.2341
13.19M
13.28%
-0.0772
84.24M
49

P

Polaris Inds

PII

-2.49%
63.12
66.06
61.52
1.07M
7.01%
-8.0609
3.59B
50

L

Lotus Technology

LOT

-2.50%
1.170
1.220
1.150
79.57K
5.83%
-1.6345
758.32M