สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Commercial Veh Group Inc

CVGI

+25.31%
2.030
2.890
1.970
52.19K
56.79%
-1.2426
74.37M
2

S

StableX Technologies Inc

SBLX

+13.23%
2.910
2.940
2.548
102
15.25%
-0.0536
4.24M
3

G

GreenPower Mtr Co Inc

GP

+4.67%
1.120
1.170
1.082
125
8.22%
-0.4357
5.63M
4

L

Lucid Group Inc

LCID

+4.30%
10.68
10.70
10.23
27.69K
4.59%
-0.8785
3.50B
5

N

Niu Technologies

NIU

+3.97%
4.190
4.255
3.970
178
7.07%
-86.7495
326.67M
6

V

VinFast Auto

VFSWW

+3.36%
0.1385
0.1385
0.1301
2.35K
2.91%
-0.0921
--
7

M

MKDWELL Tech Inc

MKDW

+3.03%
2.380
2.440
2.270
9.85K
7.36%
-5.2643
8.45M
8

L

Li Auto Inc.

LI

+2.98%
18.29
18.65
18.09
267.66K
3.13%
29.8905
19.79B
9

Q

Quantumscape Corp

QS

+2.64%
7.00
7.09
6.82
25.72K
3.96%
-9.2666
4.29B
10

M

Motorcar Parts

MPAA

+2.55%
10.45
10.56
10.19
50
3.66%
112.4865
200.75M
11

X

Xos Inc

XOS

+2.43%
2.110
2.170
2.050
14.07K
5.83%
-0.4895
23.92M
12

G

Goodyear Tire & Rubr Co

GT

+2.39%
7.28
7.38
7.15
48.02K
3.02%
-1.2183
2.09B
13

S

Stoneridge

SRI

+2.27%
7.66
7.74
7.47
1.10K
3.61%
-6.6349
214.61M
14

X

Xpeng Inc

XPEV

+2.23%
19.29
19.54
18.95
153.25K
3.13%
-35.5970
18.44B
15

T

Tesla Inc

TSLA

+2.15%
407.82
416.38
402.15
504.54K
3.56%
379.2263
1.53T
16

G

Greenland Technologies Hldg

GTEC

+1.51%
0.7210
0.7800
0.7103
135
9.81%
0.7337
16.21M
17

P

Polaris Inds

PII

+1.40%
53.49
53.52
51.78
5
3.30%
-6.5383
3.03B
18

C

Cenntro

CENN

+1.32%
0.1150
0.1150
0.1111
15.68K
3.44%
-0.0998
10.11M
19

L

Lkq Corp

LKQ

+0.98%
30.95
31.06
30.52
620
1.76%
13.1450
7.90B
20

I

INNEOVA HOLD

INEO

+0.91%
0.4890
0.5042
0.4530
10
10.15%
32.6000
8.09M
21

G

Gentherm

THRM

+0.80%
29.14
29.56
28.69
162.72K
3.01%
49.2979
889.54M
22

R

Rivian Automotive, Inc. / De

RIVN

+0.67%
16.65
16.87
16.14
164.25K
4.44%
-5.4160
20.66B
23

S

Solid Pwr Inc

SLDP

+0.62%
3.260
3.370
3.205
69.06K
5.09%
-6.4529
719.09M
24

L

LOBO

LOBO

+0.38%
0.5521
0.5700
0.5344
11
6.45%
-1.9725
6.94M
25

W

Workhorse Group

WKHS

+0.29%
3.500
3.600
3.420
152
5.01%
-0.0213
30.80M
26

X

Xpel Inc

XPEL

+0.28%
38.93
39.77
38.51
20
3.25%
21.0376
1.07B
27

B

Borgwarner Inc

BWA

+0.27%
52.97
53.44
52.35
157
2.02%
41.3828
10.97B
28

G

Gentex Corp

GNTX

+0.23%
21.63
21.76
21.50
32
1.20%
12.4289
4.74B
29

C

China Yuchai Intl Ltd

CYD

+0.23%
43.50
45.00
42.50
65
5.76%
26.1010
1.63B
30

G

Genuine Parts

GPC

+0.22%
109.20
114.78
108.14
18
6.08%
230.5743
15.19B
31

S

Strattec Sec

STRT

+0.15%
79.38
80.39
78.79
50
2.01%
12.0275
331.79M
32

M

Magna Intern

MGA

+0.07%
57.83
58.80
57.60
2
2.02%
19.6514
16.21B
33

C

China Automotive Sys Inc

CAAS

0.00%
4.280
4.290
4.150
17.72K
3.27%
3.8569
129.13M
34

E

Envirotech Vehicles Inc

EVTV

0.00%
1.330
1.390
1.280
17.59K
8.27%
-0.1148
6.42M
35

L

Lotus Technology

LOT

0.00%
1.190
1.240
1.160
63.02K
6.71%
-0.9663
807.89M
36

L

Lotus Technology

LOTWW

0.00%
0.0700
0.0700
0.0700
500
0.00%
-0.0568
--
37

X

Xos Inc

XOSWW

0.00%
0.0038
0.0038
0.0038
137
0.00%
-0.0009
--
38

V

Visteon Corp

VC

-0.02%
90.67
92.07
90.31
76
1.94%
12.4502
2.43B
39

S

Standard Motor Products

SMP

-0.08%
36.31
36.50
35.86
45
1.60%
19.7498
804.12M
40

T

Toyota Motor

TM

-0.11%
220.77
222.37
218.86
1.03K
1.53%
12.1708
287.74B
41

S

Stellantis N.V

STLA

-0.14%
6.89
7.08
6.86
278.05K
3.12%
-0.7575
19.96B
42

G

General Mtrs Co

GM

-0.19%
74.79
76.58
74.37
2.35K
2.95%
22.8842
67.61B
43

A

Autoliv Inc

ALV

-0.21%
107.63
109.43
107.41
21.99K
1.87%
11.2608
8.04B
44

M

Modine Manf

MOD

-0.32%
200.63
205.20
198.01
723
3.57%
111.3869
10.58B
45

R

Robo.ai Inc

AIIOW

-0.33%
0.0300
0.0301
0.0254
8.40K
15.61%
-3.8961
--
46

D

Dana Inc

DAN

-0.37%
31.99
32.71
31.73
749
3.04%
50.3146
3.59B
47

C

Cummins Inc

CMI

-0.46%
556.14
560.05
547.00
391
2.34%
27.1321
76.84B
48

F

Ford Motor Co

F-PRB

-0.47%
21.30
21.45
21.18
102
1.26%
-10.3584
--
49

A

Adient

ADNT

-0.52%
21.21
21.67
20.97
295
3.28%
-5.8700
1.66B
50

F

Ford Motor

F-PRD

-0.53%
22.36
22.54
22.35
1
0.80%
-10.8739
--