สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

J

Jiuzi Holdings Inc

JZXN

+85.47%
2.170
3.235
1.570
146.27M
142.31%
-0.0739
2.88M
2

S

Solid Pwr Inc

SLDPW

+17.16%
0.0949
0.0949
0.0800
16.28K
18.27%
-0.1974
--
3

A

Azio AI Holdings, Inc

EVTV

+6.01%
1.940
2.030
1.870
720.82K
8.74%
-0.2894
25.09M
4

F

Fly-E Group Inc

FLYE

+5.31%
2.070
2.100
1.940
15.47K
8.14%
-0.0323
3.38M
5

C

Chicago Rivet

CVR

+4.52%
10.40
10.40
9.80
1.29K
6.03%
-5.4421
10.05M
6

N

Niu Technologies

NIU

+4.35%
2.160
2.175
2.070
249.60K
5.07%
-12.3711
169.42M
7

G

Greenland Technologies Hldg

GTEC

+4.32%
0.5530
0.5796
0.5330
30.63K
8.79%
2.0596
14.68M
8

P

Polestar Automotive Holding UK Ltd

PSNY

+4.12%
18.70
18.91
17.86
84.60K
5.62%
-0.7338
3.07B
9

D

Dana Inc

DAN

+3.56%
27.33
27.47
26.38
1.73M
4.13%
2.6569
2.94B
10

I

INNEOVA HOLD

INEO

+3.24%
0.7000
0.7000
0.6439
57.73K
8.27%
-22.8297
11.32M
11

S

Stellantis N.V

STLA

+3.19%
5.50
5.57
5.45
17.43M
2.25%
35.5987
15.94B
12

F

Ford Mtr Co Del

F

+2.87%
14.00
14.10
13.63
47.09M
3.48%
-9.0032
55.79B
13

G

Goodyear Tire & Rubr Co

GT

+2.56%
6.81
6.88
6.69
4.72M
2.86%
-0.9394
1.96B
14

A

Adient

ADNT

+2.41%
19.96
20.30
19.51
758.99K
4.03%
27.9044
1.57B
15

P

Polaris Inds

PII

+2.38%
67.40
69.00
66.02
526.82K
4.53%
-8.6075
3.83B
16

T

Titan Intl

TWI

+2.37%
7.34
7.40
7.16
364.15K
3.21%
-5.3935
472.49M
17

F

Fox Factory Hldg Corp

FOXF

+2.23%
16.99
17.35
16.63
308.82K
4.21%
-2.3694
712.49M
18

P

Polestar Automotive Holding UK Ltd

PSNYW

+1.80%
2.260
2.500
2.240
3.57K
10.81%
-2.6607
--
19

S

Sono Group N.V.

SSM

+1.72%
4.150
4.160
3.890
5.15K
2.70%
-0.8091
5.91M
20

L

Li Auto Inc.

LI

+1.60%
12.10
12.26
12.05
2.37M
1.72%
-45.4545
12.95B
21

H

Holley Inc

HLLY-WS

+1.59%
0.0256
0.0256
0.0252
590
0.00%
0.1309
--
22

G

General Mtrs Co

GM

+1.57%
77.85
78.67
76.88
4.78M
2.34%
31.4013
70.19B
23

C

Cooper-Standard Holdings

CPS

+1.54%
27.75
28.51
27.53
104.21K
3.26%
-12.7739
492.71M
24

M

Miller Inds

MLR

+1.53%
48.99
49.33
47.97
59.00K
2.40%
36.6034
558.28M
25

D

Dorman Products

DORM

+1.48%
138.50
139.49
136.58
234.12K
2.13%
22.3257
4.14B
26

G

Gentex Corp

GNTX

+1.43%
24.20
24.38
23.87
1.92M
2.14%
13.6077
5.15B
27

V

Versigent PLC

VGNT

+1.42%
41.30
42.05
40.68
900.28K
3.38%
9.9465
2.93B
28

A

Atmus Filtration Technologies Inc.

ATMU

+1.28%
50.67
51.67
49.96
758.77K
3.42%
19.7552
4.14B
29

H

Honda Motor

HMC

+1.23%
27.93
28.06
27.75
872.85K
1.07%
-13.9336
36.24B
30

T

Toyota Motor

TM

+1.22%
176.45
176.68
175.26
493.85K
0.81%
9.4861
229.98B
31

A

Aptiv Plc

APTV

+1.19%
60.57
61.37
60.05
1.82M
2.21%
35.8085
12.82B
32

H

Harley Davidson

HOG

+1.17%
25.14
25.85
25.06
2.03M
3.20%
14.2800
2.65B
33

A

Autoliv Inc

ALV

+1.10%
120.26
121.68
120.06
563.12K
1.36%
12.9208
9.00B
34

G

Genuine Parts

GPC

+1.09%
125.62
127.76
124.61
2.52M
2.53%
291.5294
17.29B
35

L

Lear

LEA

+1.02%
136.14
137.58
135.26
358.25K
1.72%
13.6242
6.82B
36

M

Modine Manf

MOD

+0.99%
245.91
247.71
235.00
924.10K
5.22%
108.8868
12.99B
37

M

Massimo Group

MAMO

+0.96%
0.9349
0.9440
0.9200
30.32K
2.58%
15.0548
38.93M
38

S

Standard Motor Products

SMP

+0.94%
37.47
37.99
37.02
96.01K
2.03%
18.4545
834.21M
39

V

VinFast Auto

VFS

+0.83%
3.050
3.110
3.030
385.71K
2.64%
-1.7105
7.14B
40

H

Holley Inc

HLLY

+0.80%
2.520
2.595
2.510
454.21K
3.40%
12.8834
306.09M
41

S

Strattec Sec

STRT

+0.66%
78.28
80.15
73.37
47.19K
8.71%
12.9145
327.12M
42

M

Mayville Engineering

MEC

+0.60%
33.72
34.18
32.32
216.48K
5.53%
-41.9351
837.67M
43

F

Ferrari N V

RACE

+0.53%
376.64
380.34
376.02
250.14K
1.14%
36.3394
66.48B
44

G

Gentherm

THRM

+0.42%
35.83
36.36
35.68
186.74K
1.91%
48.7948
1.10B
45

B

Borgwarner Inc

BWA

+0.40%
64.99
65.65
64.22
1.49M
2.21%
38.9442
13.33B
46

X

Xpeng Inc

XPEV

+0.39%
13.03
13.31
13.01
3.31M
2.31%
-37.9773
12.47B
47

C

Cummins Inc

CMI

+0.38%
675.95
685.61
669.73
572.91K
2.36%
35.0857
93.27B
48

T

Tesla Inc

TSLA

+0.30%
407.76
413.16
402.81
33.41M
2.55%
372.6218
1.53T
49

D

Dauch Corp

DCH

+0.20%
5.13
5.31
5.11
2.53M
3.91%
-6.9082
1.22B
50

M

Motorcar Parts

MPAA

+0.14%
14.05
14.18
13.79
81.75K
2.81%
22.6503
265.89M