สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VinFast Auto

VFSWW

+24.38%
0.3112
0.3112
0.3112
308
0.00%
-0.1745
--
2

D

Dorman Products

DORM

+14.91%
146.72
155.00
140.00
505.18K
11.75%
23.6500
4.35B
3

V

Versigent PLC

VGNT

+7.73%
45.29
46.24
42.81
590.35K
8.16%
10.9075
3.21B
4

F

Faraday Future Intelligent Electric Inc

FFAI

+6.29%
5.24
5.28
4.910
376.96K
7.51%
-0.0112
13.43M
5

S

Sypris Solution

SYPR

+5.76%
2.020
2.020
1.920
30.73K
5.24%
-4.6999
46.48M
6

H

Harley Davidson

HOG

+5.41%
26.68
26.79
25.87
374.71K
3.63%
16.5160
2.81B
7

N

Neutron Holdings Inc

LIME

+4.99%
29.85
29.85
28.30
23.84K
5.45%
-14.7512
1.91B
8

S

Solid Pwr Inc

SLDP

+4.93%
2.235
2.240
2.185
1.05M
2.58%
-4.6485
502.84M
9

I

INNEOVA HOLD

INEO

+4.91%
0.6399
0.6399
0.6015
8.17K
6.30%
-22.8297
10.35M
10

X

Xos Inc

XOS

+4.20%
2.261
2.270
2.175
13.94K
4.38%
-1.1457
31.02M
11

S

Sono Group N.V.

SSM

+3.97%
3.795
3.795
3.600
4.21K
5.34%
-0.7399
5.41M
12

E

Einride AB

ENRD

+3.62%
5.30
5.50
5.26
2.44K
4.79%
18.0840
752.94M
13

W

Workhorse Group

WKHS

+3.53%
3.230
3.290
3.105
41.14K
5.93%
-0.1065
35.19M
14

Q

Quantumscape Corp

QS

+2.90%
5.50
5.56
5.41
2.39M
2.81%
-8.2076
3.40B
15

P

Polaris Inds

PII

+2.59%
72.47
72.75
70.30
161.11K
3.47%
-15.7053
4.12B
16

X

Xpel Inc

XPEL

+2.20%
45.89
45.89
44.62
37.44K
2.83%
23.9023
1.26B
17

P

Polestar Automotive Holding UK Ltd

PSNYW

+2.05%
2.490
2.490
2.490
1.60K
0.00%
-2.9315
--
18

R

Rivian Automotive, Inc. / De

RIVN

+1.95%
15.66
15.87
15.47
4.87M
2.61%
-6.0629
22.67B
19

S

Standard Motor Products

SMP

+1.91%
39.52
40.05
38.19
105.11K
4.80%
19.4641
879.84M
20

S

Strattec Sec

STRT

+1.84%
88.40
88.40
86.43
53.25K
2.27%
14.5841
369.41M
21

C

China Yuchai Intl Ltd

CYD

+1.65%
47.26
49.00
47.26
11.96K
3.75%
23.0715
1.77B
22

M

Magna Intern

MGA

+1.61%
68.97
69.08
67.43
479.02K
2.42%
25.0581
19.06B
23

M

Mayville Engineering

MEC

+1.51%
26.95
28.70
26.70
253.88K
7.55%
-33.5157
687.06M
24

F

Fox Factory Hldg Corp

FOXF

+1.47%
19.01
19.18
18.53
48.03K
3.49%
-2.6504
797.00M
25

M

Massimo Group

MAMO

+1.46%
1.045
1.050
1.020
12.76K
2.91%
16.8277
43.51M
26

A

Azio AI Holdings, Inc

AZIO

+1.32%
1.530
1.546
1.490
80.27K
3.71%
-0.2282
23.55M
27

F

Fly-E Group Inc

FLYE

+1.28%
1.651
1.720
1.651
16.29K
4.24%
-0.1970
2.69M
28

H

Holley Inc

HLLY

+1.27%
2.795
2.810
2.730
114.93K
2.90%
14.2894
339.49M
29

T

Toyota Motor

TM

+1.20%
188.41
188.91
185.69
113.38K
1.73%
10.1288
245.57B
30

C

Cooper-Standard Holdings

CPS

+1.15%
30.67
30.98
29.87
27.25K
3.66%
-14.1180
544.55M
31

A

Aptera Motors Corp.

SEV

+0.95%
1.858
1.900
1.780
102.36K
6.52%
-0.9601
68.09M
32

S

Stoneridge

SRI

+0.91%
7.52
7.54
7.31
5.14K
3.09%
-1.6953
212.27M
33

H

Honda Motor

HMC

+0.83%
29.85
29.98
29.69
208.70K
0.96%
-14.8890
38.72B
34

L

Lotus Technology

LOT

+0.82%
0.8569
0.8796
0.8569
6.28K
2.67%
-1.1971
555.39M
35

G

Genuine Parts

GPC

+0.75%
129.49
130.00
127.34
114.61K
2.07%
518.7901
17.85B
36

W

Westport Fuel Systems Inc

WPRT

+0.57%
1.770
1.780
1.770
2.59K
0.57%
-0.4733
33.62M
37

T

Tesla Inc

TSLA

+0.52%
323.74
326.90
320.79
9.36M
1.90%
300.7059
1.28T
38

A

Atmus Filtration Technologies Inc.

ATMU

+0.51%
54.16
54.83
53.89
33.91K
1.75%
21.1139
4.42B
39

K

Kandi Technologies Group, Inc.

KNDI

+0.49%
0.6996
0.7000
0.6800
34.90K
2.87%
-0.6230
70.25M
40

F

Ford Motor Co

F-PRB

+0.45%
20.47
20.55
20.38
4.69K
0.83%
-10.8965
--
41

P

Phinia Inc

PHIN

+0.44%
78.39
79.60
77.79
45.72K
2.32%
22.4935
2.87B
42

M

Modine Manf

MOD

+0.38%
196.67
208.00
194.31
214.46K
6.99%
74.1852
10.45B
43

S

Stellantis N.V

STLA

+0.35%
5.67
5.72
5.64
4.49M
1.33%
-0.7393
16.45B
44

G

Gentex Corp

GNTX

+0.30%
23.52
23.65
23.15
332.53K
2.13%
13.2254
5.01B
45

F

Ford Motor Company

F-PRC

+0.18%
19.67
19.72
19.63
2.67K
0.46%
-10.4672
629.31M
46

V

VinFast Auto

VFS

+0.16%
3.165
3.185
3.150
16.17K
1.11%
-1.7750
7.40B
47

F

Ford Motor

F-PRD

+0.12%
20.98
21.06
20.94
10.88K
0.57%
-11.1640
--
48

G

Garrett Motion

GTX

+0.07%
30.62
31.47
30.35
149.95K
3.66%
16.7845
5.71B
49

L

Lkq Corp

LKQ

+0.04%
23.36
24.10
23.35
836.03K
3.21%
12.9771
5.91B
50

G

Goodyear Tire & Rubr Co

GT

0.00%
7.03
7.07
6.93
736.80K
1.99%
-0.9697
2.02B