สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Polestar Automotive Holding UK Ltd

PSNYW

+20.75%
6.40
6.50
5.07
10
25.85%
-0.3781
--
2

R

Ree Automotive

REE

+10.64%
0.7756
0.7800
0.6701
111.30K
15.68%
-0.1106
24.38M
3

I

INNEOVA HOLD

INEO

+8.54%
0.5692
0.6200
0.4706
1.40K
28.49%
37.9467
9.42M
4

P

Polestar Automotive Holding UK Ltd

PSNY

+7.08%
15.13
15.68
13.95
373.00K
12.24%
-0.0298
1.16B
5

A

Aptera Motors Corp.

SEV

+7.03%
5.33
5.55
5.00
186.07K
11.04%
-5.1324
54.15M
6

C

Chicago Rivet

CVR

+5.56%
14.25
14.25
13.85
8.70K
5.41%
-3.8896
13.77M
7

N

Niu Technologies

NIU

+3.48%
3.270
3.350
3.170
464.79K
5.65%
-67.7019
254.94M
8

M

Mayville Engineering

MEC

+2.98%
19.00
19.14
18.29
153.11K
3.85%
33.2633
386.05M
9

X

Xpel Inc

XPEL

+2.72%
52.18
52.23
50.76
160.05K
2.88%
30.9160
1.44B
10

H

Holley Inc

HLLY

+2.66%
4.240
4.310
4.100
660.46K
5.08%
-20.1234
510.96M
11

S

Sono Group N.V.

SSM

+2.47%
6.73
7.27
6.39
6.75K
13.35%
-8.7722
9.59M
12

T

Titan Intl

TWI

+1.84%
7.76
7.79
7.50
737.27K
3.87%
-80.4979
496.26M
13

F

Fox Factory Hldg Corp

FOXF

+1.55%
17.74
17.85
17.20
774.33K
3.69%
-2.8710
741.56M
14

G

Greenland Technologies Hldg

GTEC

+1.04%
0.9801
1.005
0.9633
20
4.29%
0.9974
17.05M
15

A

Adient

ADNT

+0.47%
19.29
19.48
19.09
1.12M
1.98%
-5.6978
1.53B
16

M

Modine Manf

MOD

+0.45%
137.64
139.96
135.00
620.21K
3.62%
39.7849
7.25B
17

D

Dorman Products

DORM

+0.39%
125.57
127.26
124.38
206.65K
2.15%
15.6290
3.84B
18

S

Stoneridge

SRI

+0.35%
5.67
5.73
5.55
140.84K
3.19%
-4.9112
158.86M
19

V

VinFast Auto

VFS

+0.29%
3.470
3.500
3.420
207.51K
2.17%
-2.3086
8.12B
20

F

Ferrari N V

RACE

+0.18%
375.91
379.71
375.30
441.72K
1.18%
35.8939
66.65B
21

P

Phinia Inc

PHIN

+0.11%
61.11
61.86
61.00
379.45K
1.41%
27.5842
2.35B
22

C

China Automotive Sys Inc

CAAS

0.00%
4.330
4.400
4.280
8.62K
2.08%
3.9020
130.64M
23

G

Gentex Corp

GNTX

0.00%
23.38
23.46
23.26
1.10M
0.86%
13.7748
5.12B
24

L

Lci Inds

LCII

-0.01%
123.59
124.46
123.13
183.73K
1.08%
17.2547
2.99B
25

T

Toyota Motor

TM

-0.12%
219.24
219.51
218.02
136
0.68%
9.1023
285.74B
26

M

Miller Inds

MLR

-0.24%
37.91
38.23
37.66
53.99K
1.05%
14.6089
433.36M
27

A

Autoliv Inc

ALV

-0.25%
120.14
121.18
119.83
385.25K
1.12%
12.4296
9.13B
28

G

General Mtrs Co

GM

-0.34%
82.75
83.43
82.66
110
0.93%
16.6469
77.19B
29

H

Honda Motor

HMC

-0.40%
30.12
30.19
30.06
674.92K
0.42%
9.8829
39.08B
30

C

Cummins Inc

CMI

-0.42%
517.09
520.05
516.32
496.41K
0.70%
26.8334
71.38B
31

F

Ford Motor Co

F-PRB

-0.43%
21.01
21.20
21.00
83.29K
0.95%
18.0158
--
32

A

Atmus Filtration Technologies Inc.

ATMU

-0.44%
53.71
54.23
53.60
417.00K
1.17%
22.3671
4.38B
33

F

Ford Motor Company

F-PRC

-0.48%
20.55
20.68
20.45
81.12K
1.11%
17.6213
657.60M
34

S

Stellantis N.V

STLA

-0.54%
11.02
11.21
11.02
1.44K
1.67%
-11.2518
31.83B
35

B

Borgwarner Inc

BWA

-0.57%
45.17
45.58
44.93
1.85M
1.18%
74.1586
9.66B
36

S

Strattec Sec

STRT

-0.60%
80.17
81.93
79.29
34.43K
3.27%
13.9915
335.53M
37

T

Tesla Inc

TSLA

-0.65%
485.56
491.97
482.84
24.54K
1.86%
324.7676
1.61T
38

G

Gentherm

THRM

-0.67%
37.12
37.39
37.02
111.14K
0.96%
37.4798
1.13B
39

Q

Quantumscape Corp

QS

-0.70%
11.43
11.76
11.09
9.07K
5.82%
-14.0972
6.87B
40

M

Magna Intern

MGA

-0.72%
53.90
54.56
53.70
1.49M
1.56%
14.7421
15.19B
41

L

Lear

LEA

-0.73%
117.06
117.99
116.75
460.36K
1.05%
14.3268
6.07B
42

L

Lkq Corp

LKQ

-0.78%
29.99
30.37
29.45
3.32M
3.04%
11.1297
7.68B
43

H

Harley Davidson

HOG

-0.81%
20.73
20.92
20.51
2.53M
1.89%
5.0281
2.45B
44

D

Dana Inc

DAN

-1.01%
23.49
23.70
23.28
1.06M
1.77%
52.4213
2.74B
45

S

Standard Motor Products

SMP

-1.03%
37.40
37.77
37.28
153.90K
1.30%
26.8910
822.77M
46

G

Genuine Parts

GPC

-1.06%
123.86
126.08
123.61
650.29K
1.97%
21.3360
17.23B
47

F

Ford Motor

F-PRD

-1.06%
22.30
22.57
22.30
75.44K
1.20%
19.1219
--
48

A

Aptiv Plc

APTV

-1.09%
76.36
77.10
75.62
1.90M
1.92%
60.6080
16.50B
49

S

StableX Technologies Inc

SBLX

-1.17%
3.370
3.540
3.060
164.72K
14.07%
-0.0621
4.91M
50

C

Cooper-Standard Holdings

CPS

-1.20%
32.95
33.38
32.69
87.66K
2.04%
17.6714
581.14M