สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+73.55%
0.0210
0.0250
0.0120
143.40K
107.44%
-0.0038
--
2

F

Faraday Future Intelligent Electric Inc

FFAI

+29.87%
0.3504
0.3600
0.2997
2.76M
22.35%
-0.0639
71.96M
3

V

VinFast Auto

VFSWW

+29.05%
0.1773
0.1800
0.1543
2.79K
18.71%
-0.1125
--
4

R

Robo.ai Inc

AIIOW

+25.10%
0.0309
0.0309
0.0220
2.16K
53.71%
-4.0130
--
5

C

Cenntro

CENN

+8.09%
0.1189
0.1201
0.1100
8.64K
9.18%
-0.1032
10.45M
6

M

Modine Manf

MOD

+7.59%
211.47
218.29
204.00
7.32K
7.27%
117.4051
11.15B
7

X

Xpeng Inc

XPEV

+7.52%
18.87
19.05
18.16
77.84K
5.07%
-110.2220
18.04B
8

F

Fly-E Group Inc

FLYE

+7.30%
1.910
1.950
1.680
8.99K
15.17%
-0.0290
3.12M
9

N

Nio Inc.

NIO

+7.18%
5.82
5.83
5.60
429.27K
4.24%
-5.9400
14.45B
10

H

Holley Inc

HLLY

+6.99%
2.910
3.045
2.810
2
8.46%
18.2217
351.94M
11

Q

Quantumscape Corp

QS

+6.98%
7.05
7.12
6.69
63.47K
6.53%
-9.3328
4.32B
12

P

Polaris Inds

PII

+6.61%
55.83
57.04
53.01
15
7.70%
-6.8243
3.16B
13

G

GreenPower Mtr Co Inc

GP

+6.44%
1.075
1.110
1.010
8.65K
5.94%
-0.4182
5.41M
14

G

Garrett Motion

GTX

+5.90%
17.96
18.32
17.46
72.24K
5.07%
11.7972
3.41B
15

D

Dauch Corp

DCH

+5.79%
5.66
5.75
5.49
2.02K
4.77%
-34.0144
1.34B
16

A

Aptera Motors Corp.

SEV

+5.78%
2.930
3.100
2.790
1.85K
10.83%
-2.8214
29.77M
17

R

Rivian Automotive, Inc. / De

RIVN

+5.77%
15.77
16.32
15.31
96.22K
6.77%
-5.1298
19.57B
18

T

Titan Intl

TWI

+5.73%
7.20
7.44
7.06
7
5.62%
-7.2253
460.97M
19

P

Polestar Automotive Holding UK Ltd

PSNY

+5.63%
17.46
17.60
16.54
336
6.35%
-0.0344
1.98B
20

S

Sypris Solution

SYPR

+5.28%
3.190
3.380
3.050
1
10.89%
-30.4971
73.47M
21

M

Motorcar Parts

MPAA

+5.19%
10.74
10.83
10.35
119.32K
4.75%
115.6082
206.33M
22

P

Phinia Inc

PHIN

+4.86%
65.78
66.52
65.02
6
2.22%
20.2906
2.49B
23

G

Genuine Parts

GPC

+4.86%
101.06
102.72
97.46
31
5.46%
213.3868
14.06B
24

C

Cooper-Standard Holdings

CPS

+4.85%
29.61
30.90
29.00
262.60K
6.73%
-126.9726
522.23M
25

L

Lear

LEA

+4.76%
118.88
119.22
116.28
29
2.58%
14.5853
6.03B
26

A

Adient

ADNT

+4.70%
20.50
20.78
20.24
991
2.66%
-5.6735
1.61B
27

F

Ferrari N V

RACE

+4.62%
329.16
334.38
326.50
2.89K
2.50%
31.3164
58.22B
28

S

Strattec Sec

STRT

+4.46%
76.40
78.06
74.25
108
3.99%
11.5759
319.34M
29

A

Aptiv Plc

APTV

+4.23%
70.98
71.37
69.51
1.89M
2.74%
94.9565
15.13B
30

A

Atmus Filtration Technologies Inc.

ATMU

+4.18%
58.06
58.66
56.83
21
3.28%
23.1795
4.73B
31

F

Fox Factory Hldg Corp

FOXF

+4.17%
16.75
17.19
16.52
83
4.14%
-1.2852
700.19M
32

S

Stellantis N.V

STLA

+4.11%
6.59
6.72
6.51
242.84K
3.31%
-0.7245
19.09B
33

D

Dana Inc

DAN

+4.04%
32.68
33.21
31.25
19
3.41%
51.3998
3.55B
34

G

Gentherm

THRM

+4.03%
28.64
29.28
28.22
7
3.82%
48.4520
874.28M
35

A

Autoliv Inc

ALV

+4.01%
104.36
105.06
102.45
331
2.61%
10.9187
7.80B
36

G

General Mtrs Co

GM

+4.00%
75.72
76.85
74.60
4.83K
3.09%
23.1687
68.45B
37

M

Mayville Engineering

MEC

+3.67%
17.25
17.62
16.87
117.76K
4.51%
-43.5386
350.49M
38

B

Borgwarner Inc

BWA

+3.60%
54.11
54.46
53.35
3.53K
2.11%
42.2734
11.15B
39

T

Tesla Inc

TSLA

+3.50%
380.85
385.33
372.73
406.82K
3.42%
354.1473
1.43T
40

N

Niu Technologies

NIU

+3.50%
2.960
3.000
2.870
562
4.55%
-41.9858
230.77M
41

L

Lci Inds

LCII

+3.31%
121.37
124.26
119.99
328
3.40%
16.0248
2.94B
42

G

Goodyear Tire & Rubr Co

GT

+3.25%
6.35
6.53
6.27
1.07K
4.15%
-1.0626
1.82B
43

M

Miller Inds

MLR

+3.22%
44.54
45.44
44.10
83.21K
2.54%
22.4791
506.50M
44

R

Ree Automotive

REE

+3.08%
0.5386
0.5799
0.5100
25.29K
13.38%
-0.1105
16.93M
45

M

Magna Intern

MGA

+3.05%
53.78
54.04
52.87
93
2.23%
18.2751
14.99B
46

S

Solid Pwr Inc

SLDP

+2.96%
3.130
3.200
3.070
19.08K
4.28%
-6.1956
690.41M
47

S

Stoneridge

SRI

+2.91%
5.65
5.71
5.49
320.78K
4.03%
-1.5272
158.30M
48

S

Standard Motor Products

SMP

+2.91%
35.71
36.16
35.47
1
1.99%
19.4234
790.83M
49

C

Cummins Inc

CMI

+2.76%
548.25
557.26
543.79
12
2.31%
26.7472
75.75B
50

T

Toyota Motor

TM

+2.74%
210.64
212.23
208.52
1.69K
1.81%
11.6124
274.54B