สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Titan Intl

TWI

+9.03%
8.33
8.33
7.61
872.88K
8.25%
-6.9405
537.64M
2

I

INNEOVA HOLD

INEO

+7.63%
0.5978
0.6197
0.5250
8.41K
17.05%
-22.8297
9.67M
3

P

Polestar Automotive Holding UK Ltd

PSNY

+5.98%
9.21
9.27
8.20
567.53K
12.31%
-0.3614
1.51B
4

S

Standard Motor Products

SMP

+5.70%
41.53
41.72
38.66
290.79K
7.29%
18.5991
927.79M
5

F

Faraday Future Physical AI Ecosystem Inc

FFAI

+5.11%
1.850
1.920
1.700
1.23M
12.50%
-0.0060
7.13M
6

D

Dauch Corp

DCH

+4.80%
6.99
7.00
6.64
2.60M
5.40%
-6.6212
1.66B
7

S

Stoneridge

SRI

+4.62%
7.48
7.49
7.14
168.67K
4.76%
-1.7458
213.35M
8

C

Commercial Veh Group Inc

CVGI

+4.52%
3.240
3.265
3.075
189.24K
6.13%
-4.8121
131.65M
9

M

Modine Manf

MOD

+4.30%
194.66
195.00
186.10
1.28M
4.28%
73.4289
10.34B
10

M

MKDWELL Tech Inc

MKDW

+4.17%
11.00
12.10
10.62
4.56K
15.06%
-16.5438
376.18M
11

V

Versigent PLC

VGNT

+4.00%
50.22
50.25
48.03
524.13K
4.34%
8.6311
3.56B
12

F

Fox Factory Hldg Corp

FOXF

+3.66%
21.52
21.73
20.42
334.91K
6.29%
-3.0139
904.51M
13

A

Aptiv Plc

APTV

+3.05%
47.95
48.24
46.06
3.87M
4.67%
45.2786
9.96B
14

C

Cummins Inc

CMI

+2.80%
560.75
561.96
551.06
1.06M
2.00%
28.6552
77.20B
15

R

Robo.ai Inc

AIIOW

+2.78%
0.0259
0.0259
0.0205
53.12K
21.43%
0.0318
--
16

L

Lear

LEA

+2.77%
134.68
134.93
130.27
507.91K
3.56%
12.5517
6.64B
17

B

Borgwarner Inc

BWA

+2.75%
67.54
67.73
65.65
1.44M
3.16%
34.0269
13.76B
18

X

Xos Inc

XOS

+2.69%
3.050
3.070
2.900
233.65K
5.72%
-1.8880
43.36M
19

M

Magna Intern

MGA

+2.65%
68.87
69.23
66.86
1.36M
3.23%
25.0236
18.28B
20

A

Azio AI Holdings, Inc

AZIO

+2.59%
1.190
1.210
1.130
117.58K
6.90%
-0.2309
19.60M
21

L

Li Auto Inc.

LI

+2.57%
12.37
12.48
12.19
2.73M
2.40%
-18.3831
12.85B
22

M

Motorcar Parts

MPAA

+2.46%
12.08
12.13
11.77
40.77K
3.01%
-51.8900
228.71M
23

G

Garrett Motion

GTX

+2.34%
27.97
28.06
27.20
2.69M
3.17%
15.3319
5.22B
24

P

Polaris Inds

PII

+2.34%
62.52
63.55
61.00
537.28K
4.15%
-13.5495
3.56B
25

G

Goodyear Tire & Rubr Co

GT

+2.29%
6.25
6.25
6.03
4.99M
3.60%
-0.7077
1.80B
26

H

Harley Davidson

HOG

+2.28%
28.30
28.86
27.49
1.30M
4.95%
17.5189
2.95B
27

A

Adient

ADNT

+2.25%
20.01
20.15
19.18
639.17K
4.96%
33.3001
1.54B
28

C

Cooper-Standard Holdings

CPS

+2.10%
27.18
27.22
26.37
111.17K
1.97%
-8.6618
482.97M
29

S

Strattec Sec

STRT

+1.91%
75.84
76.44
73.24
82.61K
4.29%
15.1768
302.22M
30

L

Lucid Group Inc

LCID

+1.74%
4.680
4.680
4.440
10.30M
5.22%
-0.3334
1.84B
31

G

Gentherm

THRM

+1.70%
40.70
40.92
39.78
240.76K
2.85%
47.2706
1.25B
32

D

Dana Inc

DAN

+1.65%
32.04
32.30
31.40
1.48M
2.26%
3.1873
3.45B
33

G

Greenland Technologies Hldg

GTEC

+1.58%
0.9550
0.9750
0.9200
91.46K
5.85%
1.5895
25.35M
34

M

Miller Inds

MLR

+1.58%
56.06
56.19
55.03
81.83K
2.10%
45.2024
636.40M
35

L

Lci Inds

LCII

+1.54%
102.60
103.21
99.80
269.72K
3.37%
11.9315
2.49B
36

F

Ford Mtr Co Del

F

+1.46%
14.62
14.64
14.30
39.29M
2.36%
-7.7816
58.30B
37

S

Solid Pwr Inc

SLDP

+1.41%
2.515
2.530
2.435
2.04M
3.79%
-5.6428
573.88M
38

P

Phinia Inc

PHIN

+1.35%
69.04
69.25
67.04
337.87K
3.24%
19.8106
2.53B
39

G

Gentex Corp

GNTX

+1.31%
23.14
23.26
22.78
2.15M
2.08%
12.2538
4.88B
40

S

Stellantis N.V

STLA

+1.28%
5.56
5.57
5.51
16.25M
1.09%
-0.7226
16.13B
41

D

Dorman Products

DORM

+1.26%
131.30
132.05
128.49
167.41K
2.74%
18.1952
3.90B
42

M

Mayville Engineering

MEC

+1.18%
19.66
20.13
18.85
323.53K
3.40%
-23.3325
501.34M
43

L

Lkq Corp

LKQ

+1.15%
25.54
25.72
25.06
2.30M
2.59%
14.1881
6.46B
44

G

Genuine Parts

GPC

+1.11%
138.08
138.20
135.52
737.25K
1.94%
553.2051
19.04B
45

X

Xpel Inc

XPEL

+1.08%
51.45
51.55
50.30
119.25K
2.46%
26.0111
1.42B
46

W

Westport Fuel Systems Inc

WPRT

+1.06%
1.910
1.910
1.870
34.94K
2.12%
-0.7968
36.28M
47

A

Atmus Filtration Technologies Inc.

ATMU

+1.02%
48.34
48.87
47.44
702.89K
2.26%
18.4328
3.94B
48

E

Einride AB

ENRD

+0.92%
4.400
4.450
4.260
33.55K
4.36%
15.0273
625.68M
49

G

General Mtrs Co

GM

+0.83%
87.76
87.76
85.69
5.44M
2.36%
44.2651
77.01B
50

Q

Quantumscape Corp

QS

+0.55%
5.48
5.50
5.39
6.24M
2.02%
-8.1852
3.39B