สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Fly-E Group Inc

FLYE

+14.86%
2.010
2.230
1.800
39.45K
24.57%
-0.0313
3.28M
2

I

INNEOVA HOLD

INEO

+14.60%
0.6993
0.7300
0.6010
483.70K
21.14%
-25.3370
11.31M
3

X

Xos Inc

XOS

+11.03%
3.975
4.640
3.712
4.48M
25.93%
-2.0141
54.29M
4

M

Motorcar Parts

MPAA

+10.53%
14.59
14.95
13.20
187.45K
13.24%
157.0506
276.11M
5

C

Chicago Rivet

CVR

+3.89%
9.88
9.88
9.88
733
0.00%
-5.1701
9.55M
6

P

Polestar Automotive Holding UK Ltd

PSNY

+2.96%
20.20
20.49
19.29
48.21K
6.12%
-0.7927
2.93B
7

G

Greenland Technologies Hldg

GTEC

+2.39%
0.6348
0.6600
0.6215
98.42K
6.21%
2.0779
16.85M
8

L

Lotus Technology

LOT

+1.71%
1.190
1.220
1.155
25.60K
5.56%
-1.6625
770.29M
9

L

Lkq Corp

LKQ

+1.52%
25.75
25.81
25.02
1.64M
3.10%
12.8123
6.56B
10

C

China Automotive Sys Inc

CAAS

+1.24%
4.475
4.500
4.392
6.83K
2.44%
3.1516
135.01M
11

S

Solid Pwr Inc

SLDPW

+1.19%
0.1701
0.1951
0.1700
25.91K
14.93%
-0.3538
--
12

S

Sypris Solution

SYPR

+1.15%
2.650
2.710
2.590
19.16K
4.58%
-6.1657
60.98M
13

W

Westport Fuel Systems Inc

WPRT

+1.09%
1.850
1.890
1.830
16.45K
3.28%
-0.4947
32.18M
14

S

Solid Pwr Inc

SLDP

+0.89%
2.825
2.910
2.790
2.76M
4.28%
-5.8756
635.58M
15

G

Gentex Corp

GNTX

+0.89%
25.06
25.15
24.59
1.51M
2.25%
14.0922
5.34B
16

E

Envirotech Vehicles Inc

EVTV

+0.89%
1.695
1.720
1.640
98.27K
4.76%
-0.2528
21.92M
17

S

Strattec Sec

STRT

+0.84%
78.18
80.12
77.05
55.99K
3.96%
12.8980
326.70M
18

G

Goodyear Tire & Rubr Co

GT

+0.59%
5.94
6.04
5.79
3.65M
4.24%
-0.8187
1.71B
19

L

Lear

LEA

+0.54%
142.93
144.64
140.19
517.43K
3.13%
14.3040
7.16B
20

F

Ford Motor Company

F-PRC

+0.49%
20.50
20.60
20.25
26.50K
1.72%
-13.1833
656.00M
21

F

Ford Motor Co

F-PRB

+0.48%
21.01
21.12
20.82
18.85K
1.43%
-13.5113
--
22

V

Visteon Corp

VC

+0.43%
119.87
121.86
118.79
177.45K
2.58%
19.8426
3.20B
23

S

Stoneridge

SRI

+0.43%
7.06
7.21
6.93
81.09K
3.91%
-1.5921
199.34M
24

M

Massimo Group

MAMO

+0.42%
0.9848
0.9979
0.9805
22.21K
1.77%
15.8583
41.01M
25

F

Faraday Future Intelligent Electric Inc

FFAI

+0.32%
0.3110
0.3375
0.3093
5.50M
9.10%
-0.0994
94.51M
26

F

Ford Motor

F-PRD

+0.23%
22.00
22.09
21.90
27.78K
0.87%
-14.1479
--
27

S

Standard Motor Products

SMP

+0.18%
39.38
39.70
38.00
41.04K
4.32%
19.3952
876.73M
28

A

Adient

ADNT

+0.05%
21.98
22.09
21.52
503.39K
2.57%
30.7284
1.72B
29

A

Aptera Motors Corp.

SEV

0.00%
2.120
2.155
2.060
70.71K
4.48%
-1.0958
77.71M
30

V

VinFast Auto

VFS

0.00%
3.040
3.090
3.000
336.88K
2.96%
-1.7049
7.11B
31

X

Xos Inc

XOSWW

0.00%
0.0090
0.0112
0.0068
364.45K
48.89%
-0.0046
--
32

M

Miller Inds

MLR

0.00%
48.84
49.10
48.53
24.47K
1.16%
36.4913
556.57M
33

M

MKDWELL Tech Inc

MKDW

-0.12%
8.68
8.68
8.68
731
0.00%
-13.0546
36.44M
34

X

Xpel Inc

XPEL

-0.65%
45.53
46.88
45.47
54.92K
3.09%
23.7148
1.25B
35

N

Nio Inc.

NIO

-0.66%
5.25
5.31
5.15
15.47M
3.00%
-9.1472
13.14B
36

D

Dorman Products

DORM

-0.66%
127.13
129.40
126.66
76.41K
2.14%
20.4929
3.80B
37

G

Genuine Parts

GPC

-0.76%
98.66
100.03
98.22
379.02K
1.82%
228.9510
13.58B
38

H

Honda Motor

HMC

-0.82%
26.49
26.73
26.43
960.83K
1.12%
-13.2153
34.37B
39

B

Borgwarner Inc

BWA

-0.83%
72.66
75.23
71.96
1.60M
4.47%
43.5403
14.90B
40

F

Faraday Future Intelligent Electric Inc

FFAIW

-0.83%
0.0119
0.0119
0.0118
2.85K
0.83%
-0.0038
--
41

G

Gentherm

THRM

-0.85%
36.06
37.56
35.75
116.34K
4.98%
49.1080
1.11B
42

G

GreenPower Mtr Co Inc

GP

-0.93%
1.070
1.100
1.065
85.20K
3.24%
-0.4163
5.38M
43

T

Toyota Motor

TM

-1.08%
173.88
175.83
173.20
296.50K
1.50%
9.3479
226.63B
44

P

Phinia Inc

PHIN

-1.12%
80.60
82.71
80.25
129.58K
3.02%
22.5347
2.98B
45

H

Harley Davidson

HOG

-1.14%
25.20
25.87
25.05
774.66K
3.22%
14.3141
2.65B
46

A

Autoliv Inc

ALV

-1.15%
124.69
125.39
123.86
414.68K
1.21%
13.3967
9.33B
47

A

Atmus Filtration Technologies Inc.

ATMU

-1.16%
47.82
49.15
47.46
424.17K
3.49%
18.6440
3.91B
48

Q

Quantumscape Corp

QS

-1.16%
7.24
7.38
7.11
14.76M
3.62%
-10.1260
4.45B
49

F

Fox Factory Hldg Corp

FOXF

-1.32%
17.89
18.12
17.71
198.68K
2.26%
-2.4949
750.24M
50

C

Cooper-Standard Holdings

CPS

-1.44%
29.01
29.82
28.63
49.86K
4.06%
-13.3516
514.99M