สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lotus Technology

LOTWW

+19.92%
0.0775
0.0799
0.0775
2.00K
3.71%
-0.1083
--
2

F

Fly-E Group Inc

FLYE

+13.74%
2.400
2.649
2.060
174.03K
27.89%
-0.0374
3.92M
3

M

MKDWELL Tech Inc

MKDW

+12.08%
9.74
9.80
8.30
14.34K
17.26%
-14.6487
40.89M
4

P

Polestar Automotive Holding UK Ltd

PSNY

+8.24%
20.75
20.76
19.36
98.82K
7.28%
-0.8143
3.01B
5

F

Faraday Future Intelligent Electric Inc

FFAI

+6.37%
0.3191
0.3757
0.3081
27.51M
22.53%
-0.1020
96.98M
6

G

GreenPower Mtr Co Inc

GP

+5.00%
1.260
1.275
1.190
295.03K
6.25%
-0.4902
6.34M
7

M

Modine Manf

MOD

+4.09%
285.72
291.75
278.74
1.13M
4.74%
126.5143
15.09B
8

R

Ree Automotive

REE

+4.03%
0.3901
0.5725
0.3523
2.62M
57.04%
-0.2247
12.45M
9

F

Ferrari N V

RACE

+3.99%
369.06
375.63
368.89
700.16K
1.89%
35.6081
65.14B
10

C

China Yuchai Intl Ltd

CYD

+3.60%
51.83
52.52
50.03
191.72K
4.98%
25.3051
1.94B
11

S

Sono Group N.V.

SSM

+3.22%
3.820
4.175
3.725
2.80K
12.16%
-0.8018
5.44M
12

G

General Mtrs Co

GM

+3.15%
84.07
84.96
82.64
7.89M
2.74%
33.9101
75.80B
13

C

Cummins Inc

CMI

+3.05%
679.71
688.00
673.85
856.70K
2.15%
35.2808
93.79B
14

T

Toyota Motor

TM

+3.01%
180.22
181.15
180.05
475.70K
0.55%
9.6888
234.90B
15

G

Goodyear Tire & Rubr Co

GT

+2.97%
6.59
6.78
6.43
11.96M
5.47%
-0.9090
1.89B
16

S

Stellantis N.V

STLA

+2.47%
7.04
7.30
7.02
21.96M
4.08%
45.5663
20.40B
17

D

Dauch Corp

DCH

+2.36%
6.50
6.79
6.46
3.83M
5.12%
-8.7530
1.54B
18

H

Honda Motor

HMC

+2.00%
26.97
27.36
26.96
1.98M
1.53%
-13.4547
34.99B
19

Q

Quantumscape Corp

QS

+1.97%
7.23
7.60
7.20
13.30M
5.64%
-10.1190
4.45B
20

H

Holley Inc

HLLY

+1.96%
2.600
2.640
2.545
658.13K
3.33%
13.2924
315.81M
21

F

Fox Factory Hldg Corp

FOXF

+1.77%
18.41
18.82
18.25
352.38K
3.15%
-2.5674
772.04M
22

G

Garrett Motion

GTX

+1.70%
34.13
34.50
33.61
2.09M
2.59%
19.8627
6.39B
23

L

Lotus Technology

LOT

+1.68%
1.210
1.310
1.200
15.25K
9.24%
-1.6904
783.70M
24

H

Harley Davidson

HOG

+1.68%
26.07
26.47
25.89
1.90M
2.24%
14.8083
2.74B
25

S

Solid Pwr Inc

SLDP

+1.43%
2.840
3.000
2.840
5.14M
5.71%
-5.9068
638.95M
26

T

Tesla Inc

TSLA

+1.16%
411.15
416.00
407.10
45.60M
2.19%
375.7196
1.54T
27

L

Lucid Group Inc

LCID

+0.96%
5.25
5.53
5.20
11.45M
6.25%
-0.3989
2.05B
28

M

Miller Inds

MLR

+0.93%
49.06
49.41
48.56
43.07K
1.61%
36.6557
559.07M
29

N

Niu Technologies

NIU

+0.87%
2.320
2.400
2.320
493.60K
3.48%
-13.2875
181.97M
30

G

Genuine Parts

GPC

+0.86%
104.64
105.78
104.48
2.24M
1.25%
242.8406
14.40B
31

X

Xpel Inc

XPEL

+0.82%
45.50
45.64
44.50
199.02K
2.44%
23.6992
1.25B
32

G

Greenland Technologies Hldg

GTEC

+0.81%
0.6351
0.6620
0.6300
110.80K
5.08%
2.3654
16.86M
33

A

Adient

ADNT

+0.71%
22.84
23.98
22.83
1.25M
5.07%
31.9307
1.79B
34

G

Gentex Corp

GNTX

+0.70%
26.04
26.48
25.97
2.45M
1.96%
14.6424
5.55B
35

V

VinFast Auto

VFS

+0.63%
3.170
3.250
3.130
427.15K
3.81%
-1.7778
7.42B
36

L

Li Auto Inc.

LI

+0.56%
14.38
14.52
14.30
3.69M
1.54%
-54.0195
15.39B
37

V

Versigent PLC

VGNT

+0.54%
46.94
48.36
45.78
1.25M
5.48%
11.3049
3.33B
38

M

Magna Intern

MGA

+0.49%
67.06
68.37
67.01
1.32M
2.04%
28.1658
18.54B
39

A

Atmus Filtration Technologies Inc.

ATMU

+0.44%
50.02
51.73
49.98
865.55K
3.50%
19.5017
4.09B
40

F

Ford Motor

F-PRD

+0.27%
22.09
22.19
22.03
21.46K
0.64%
-14.2058
--
41

C

Chicago Rivet

CVR

+0.10%
10.20
10.38
9.99
8.75K
3.88%
-5.3375
9.85M
42

S

Sypris Solution

SYPR

0.00%
2.520
2.695
2.520
47.09K
6.94%
-5.8632
57.99M
43

X

Xpeng Inc

XPEV

0.00%
14.49
14.72
14.30
6.95M
2.86%
-42.2326
13.87B
44

F

Ford Motor Co

F-PRB

-0.14%
20.99
21.11
20.97
28.94K
0.67%
-13.4984
--
45

N

Nio Inc.

NIO

-0.19%
5.20
5.32
5.20
22.99M
2.30%
-9.0687
13.03B
46

F

Ford Motor Company

F-PRC

-0.20%
20.42
20.55
20.31
39.85K
1.19%
-13.1318
653.44M
47

L

Lkq Corp

LKQ

-0.23%
26.14
26.99
26.07
2.51M
3.53%
13.0089
6.66B
48

C

Cooper-Standard Holdings

CPS

-0.31%
29.37
31.58
29.33
156.20K
7.23%
-13.5196
521.47M
49

D

Digital Currency X Technology Inc

DCX

-0.43%
2.290
2.425
2.232
19.71K
8.38%
-4.5409
45.40M
50

A

Aptera Motors Corp.

SEV

-0.44%
2.240
2.320
2.193
190.13K
5.67%
-1.1578
82.11M