สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Fly-E Group Inc

FLYE

+15.65%
1.700
1.700
1.509
34.92K
13.00%
-0.0344
2.78M
2

G

Goodyear Tire & Rubr Co

GT

+8.67%
5.46
5.47
5.15
6.96M
6.27%
-0.6177
1.57B
3

H

Holley Inc

HLLY

+6.00%
2.650
2.660
2.510
1.13M
6.00%
31.2869
321.27M
4

V

VinFast Auto

VFSWW

+4.50%
0.2300
0.2300
0.2075
4.15K
10.22%
-0.1290
--
5

C

Cooper-Standard Holdings

CPS

+4.31%
23.86
23.90
23.14
71.74K
3.30%
-7.6022
423.88M
6

K

Kandi Technologies Group, Inc.

KNDI

+4.01%
0.5499
0.5520
0.5200
39.09K
6.05%
-0.4897
55.22M
7

I

INNEOVA HOLD

INEO

+3.90%
0.5539
0.5540
0.5440
1.85K
1.88%
-22.8297
8.96M
8

A

Adient

ADNT

+3.89%
18.14
18.18
17.73
301.91K
2.55%
30.1881
1.40B
9

G

Greenland Technologies Hldg

GTEC

+3.69%
1.151
1.210
1.106
356.64K
9.40%
1.9158
30.55M
10

G

Genuine Parts

GPC

+3.68%
131.10
131.18
127.33
280.59K
3.04%
525.2404
18.07B
11

P

Polestar Automotive Holding UK Ltd

PSNYW

+3.53%
4.400
4.570
4.200
104.03K
8.71%
-20.7841
--
12

M

Motorcar Parts

MPAA

+3.23%
10.88
10.94
10.60
39.64K
3.23%
-46.7354
205.99M
13

W

Westport Fuel Systems Inc

WPRT

+3.11%
1.990
1.990
1.920
11.77K
3.63%
-0.8302
37.80M
14

F

Fox Factory Hldg Corp

FOXF

+2.90%
19.01
19.04
18.70
202.81K
1.84%
-2.6617
798.80M
15

A

Aptiv Plc

APTV

+2.62%
44.71
44.77
43.71
1.51M
2.42%
42.2191
9.28B
16

L

Lkq Corp

LKQ

+2.56%
23.80
23.84
23.32
820.43K
2.22%
13.2187
6.02B
17

A

Aptera Motors Corp.

SEV

+2.39%
2.140
2.200
2.090
36.75K
5.26%
-1.1961
86.76M
18

N

Niu Technologies

NIU

+2.18%
2.105
2.130
2.060
64.58K
3.40%
-5.6283
165.11M
19

G

Gentherm

THRM

+1.89%
36.97
37.08
36.21
79.72K
2.41%
42.9326
1.14B
20

L

Lear

LEA

+1.77%
122.35
123.00
121.01
209.24K
1.66%
11.4021
6.03B
21

S

Standard Motor Products

SMP

+1.76%
37.81
38.05
37.47
27.27K
1.55%
16.9309
844.57M
22

W

Workhorse Group

WKHS

+1.67%
3.050
3.125
2.980
60.13K
4.83%
-0.2523
33.33M
23

L

Lci Inds

LCII

+1.56%
88.31
89.01
87.17
122.97K
2.11%
10.2697
2.15B
24

A

Azio AI Holdings, Inc

AZIO

+1.50%
1.350
1.370
1.330
31.57K
3.01%
-0.2620
22.23M
25

T

Titan Intl

TWI

+1.49%
7.47
7.50
7.31
183.78K
2.51%
-6.2240
482.13M
26

L

Li Auto Inc.

LI

+1.48%
11.69
11.88
11.62
1.70M
2.26%
-17.3726
12.14B
27

S

Stoneridge

SRI

+1.27%
7.20
7.30
7.04
151.29K
3.59%
-1.6805
205.36M
28

N

Nio Inc.

NIO

+1.23%
3.710
3.785
3.680
14.66M
2.86%
-12.9671
9.30B
29

M

Massimo Group

MAMO

+1.17%
0.9309
0.9596
0.9300
5.16K
3.22%
9.7886
38.76M
30

C

Commercial Veh Group Inc

CVGI

+1.17%
3.025
3.050
2.960
195.86K
3.01%
-4.4928
122.91M
31

D

Dana Inc

DAN

+1.17%
30.34
30.62
29.93
310.98K
2.28%
3.0182
3.26B
32

G

Gentex Corp

GNTX

+1.02%
22.36
22.47
22.22
418.62K
1.13%
11.8381
4.71B
33

S

Solid Pwr Inc

SLDP

+1.01%
2.505
2.520
2.460
1.41M
2.42%
-5.6204
571.59M
34

M

Magna Intern

MGA

+0.94%
63.60
64.13
63.07
324.16K
1.67%
23.1088
16.88B
35

T

Tesla Inc

TSLA

+0.90%
378.69
379.25
372.88
16.48M
1.70%
351.7463
1.50T
36

A

Atmus Filtration Technologies Inc.

ATMU

+0.87%
44.98
45.03
44.51
159.41K
1.17%
17.1516
3.67B
37

D

Dauch Corp

DCH

+0.83%
5.96
6.06
5.92
532.80K
2.45%
-5.6447
1.42B
38

P

Phinia Inc

PHIN

+0.78%
60.81
61.98
60.44
82.32K
2.55%
17.4491
2.23B
39

S

Strattec Sec

STRT

+0.70%
67.66
68.56
67.11
28.73K
2.16%
13.5399
269.63M
40

X

Xpel Inc

XPEL

+0.62%
45.79
46.58
45.25
28.94K
2.92%
23.1496
1.26B
41

F

Ford Motor Co

F-PRB

+0.53%
19.99
20.04
19.91
22.23K
0.65%
-10.6371
--
42

D

Dorman Products

DORM

+0.43%
120.94
124.71
119.54
83.00K
4.29%
16.7595
3.59B
43

V

Visteon Corp

VC

+0.39%
92.25
93.67
91.53
91.47K
2.33%
16.8119
2.46B
44

H

Harley Davidson

HOG

+0.34%
26.28
27.00
26.05
489.75K
3.61%
16.2684
2.74B
45

C

China Yuchai Intl Ltd

CYD

+0.33%
35.16
35.66
34.40
21.08K
3.60%
12.3023
1.32B
46

M

Miller Inds

MLR

+0.31%
54.24
55.08
54.05
28.50K
1.91%
43.7349
615.74M
47

Q

Quantumscape Corp

QS

+0.10%
5.11
5.19
5.02
5.75M
3.33%
-7.6251
3.16B
48

A

Autoliv Inc

ALV

+0.07%
117.83
119.11
117.17
175.02K
1.65%
13.8749
8.63B
49

S

Stellantis N.V

STLA

+0.06%
4.813
4.940
4.800
10.62M
2.91%
-0.6255
13.96B
50

S

Sypris Solution

SYPR

+0.01%
1.720
1.755
1.720
1.84K
2.03%
-3.6091
39.61M