สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Greenland Technologies Hldg

GTEC

+24.27%
1.280
1.320
1.000
1.91M
31.07%
1.3025
22.26M
2

S

Sypris Solution

SYPR

+21.37%
3.010
3.050
2.410
596.15K
24.80%
-28.7763
69.32M
3

A

Adient

ADNT

+10.02%
23.60
23.65
22.27
3.24M
6.43%
-6.9709
1.87B
4

A

Aptera Motors Corp.

SEV

+6.54%
4.560
4.560
4.240
142.94K
7.48%
-4.3909
46.33M
5

P

Polestar Automotive Holding UK Ltd

PSNY

+5.85%
21.72
21.73
19.81
135.38K
9.38%
-0.0428
2.01B
6

H

Holley Inc

HLLY-WS

+5.68%
0.1451
0.1451
0.1450
1.00K
0.00%
-0.6887
--
7

C

Chicago Rivet

CVR

+5.07%
14.66
14.74
14.58
2.46K
2.37%
-4.0015
14.16M
8

K

Kandi Technologies Group, Inc.

KNDI

+4.40%
1.020
1.046
0.9760
183.84K
7.16%
-1.7154
87.71M
9

S

Solid Pwr Inc

SLDP

+3.39%
5.79
5.89
5.38
7.15M
9.20%
-10.8022
1.11B
10

M

MKDWELL Tech Inc

MKDW

+2.98%
0.1730
0.1730
0.1562
703.80K
10.00%
-11.4570
24.85M
11

S

Sono Group N.V.

SSM

+2.86%
7.20
7.20
6.69
3.00K
7.27%
-9.3848
10.26M
12

N

Niu Technologies

NIU

+2.83%
3.270
3.300
3.180
188.98K
3.77%
-67.7019
254.94M
13

W

Westport Fuel Systems Inc

WPRT

+1.87%
2.180
2.250
2.120
119.23K
6.07%
-0.6227
37.85M
14

T

Titan Intl

TWI

+1.70%
8.98
9.13
8.86
555.74K
2.77%
-93.1535
574.28M
15

Q

Quantumscape Corp

QS

+1.70%
10.79
10.84
10.31
10.60M
4.95%
-13.3078
6.49B
16

G

Genuine Parts

GPC

+1.39%
133.80
134.17
131.92
889.11K
1.67%
23.0483
18.61B
17

S

Standard Motor Products

SMP

+1.31%
39.36
39.38
38.64
184.30K
1.92%
28.3003
865.89M
18

D

Digital Currency X Technology Inc

DCX

+0.95%
0.4240
0.4400
0.4163
190.77K
5.62%
-0.0025
1.87M
19

F

Fox Factory Hldg Corp

FOXF

+0.80%
18.84
19.27
18.55
349.63K
3.88%
-3.0490
787.54M
20

L

Lotus Technology

LOT

+0.70%
1.430
1.450
1.370
72.82K
4.58%
-1.1612
970.82M
21

S

Stellantis N.V

STLA

+0.69%
10.17
10.26
10.10
10.91M
1.53%
-10.3839
29.38B
22

M

Miller Inds

MLR

+0.68%
40.06
40.38
39.15
47.38K
3.02%
15.4374
457.94M
23

P

Phinia Inc

PHIN

+0.55%
69.81
69.93
68.43
425.82K
2.10%
31.5112
2.68B
24

H

Honda Motor

HMC

+0.42%
30.74
30.93
30.68
780.10K
0.82%
10.0863
39.89B
25

S

Solid Pwr Inc

SLDPW

+0.39%
0.9637
0.9740
0.8700
17.34K
10.42%
-1.7979
--
26

A

American Axle & Mfg Hldgs Inc

AXL

+0.26%
7.77
7.92
7.68
2.39M
3.16%
23.0838
922.27M
27

H

Holley Inc

HLLY

+0.24%
4.190
4.210
4.090
875.36K
2.87%
-19.8861
504.94M
28

A

Autoliv Inc

ALV

+0.22%
128.45
129.51
127.92
759.70K
1.24%
13.2894
9.76B
29

L

Lear

LEA

+0.14%
124.85
127.30
123.62
694.95K
2.89%
15.2802
6.48B
30

F

Ford Motor Co

F-PRB

+0.14%
21.79
21.88
21.76
41.88K
0.55%
18.6846
--
31

A

Atmus Filtration Technologies Inc.

ATMU

+0.11%
55.60
56.78
54.92
556.31K
1.95%
23.1541
4.53B
32

F

Ford Motor Company

F-PRC

+0.09%
21.33
21.37
21.27
102.00K
0.48%
18.2902
682.56M
33

C

Commercial Veh Group Inc

CVGI

0.00%
1.760
1.790
1.719
43.40K
4.04%
-1.0773
64.65M
34

F

Faraday Future Intelligent Electric Inc

FFAIW

0.00%
0.0300
0.0327
0.0300
25.57K
8.33%
-0.0055
--
35

D

Dorman Products

DORM

-0.01%
126.10
127.36
123.87
236.22K
2.76%
15.6950
3.85B
36

G

Garrett Motion

GTX

-0.11%
19.01
19.08
18.52
2.38M
2.97%
12.0952
3.70B
37

B

Borgwarner Inc

BWA

-0.15%
48.08
48.70
47.87
2.05M
1.68%
78.9361
10.29B
38

L

Lkq Corp

LKQ

-0.15%
33.27
33.87
32.95
3.45M
2.77%
12.3469
8.52B
39

H

Harley Davidson

HOG

-0.24%
21.05
21.46
20.95
2.55M
2.42%
5.1058
2.49B
40

F

Ford Motor

F-PRD

-0.31%
22.83
23.05
22.80
57.36K
1.09%
19.5764
--
41

S

StableX Technologies Inc

SBLX

-0.32%
3.120
3.250
2.970
153.90K
8.95%
-0.0575
4.54M
42

P

Polaris Inds

PII

-0.37%
70.57
72.25
70.00
435.03K
3.18%
-26.5770
3.97B
43

C

Cummins Inc

CMI

-0.40%
565.18
569.55
558.79
674.95K
1.89%
29.3289
78.02B
44

S

Stoneridge

SRI

-0.50%
5.95
6.01
5.83
132.36K
3.01%
-5.1537
166.70M
45

L

Lci Inds

LCII

-0.50%
132.80
133.95
130.59
366.32K
2.52%
18.5405
3.21B
46

S

Strattec Sec

STRT

-0.75%
81.27
82.03
80.00
32.25K
2.42%
14.1835
340.14M
47

W

Workhorse Group

WKHS

-0.75%
5.31
5.34
5.19
74.16K
2.79%
-0.0323
46.73M
48

T

Toyota Motor

TM

-0.76%
227.30
228.38
226.88
293.80K
0.65%
9.4369
296.25B
49

M

Motorcar Parts

MPAA

-0.76%
13.07
13.27
12.94
120.65K
2.47%
111.8050
255.62M
50

M

Magna Intern

MGA

-0.81%
56.53
57.48
56.21
1.12M
2.23%
15.4614
15.93B