สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

Digital Currency X Technology Inc

DCX

+10.22%
2.050
2.205
1.895
22.49K
16.67%
-0.0010
40.10M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+8.78%
4.340
4.600
3.750
6.84K
21.30%
-0.2564
--
3

L

Lotus Technology

LOT

+5.75%
1.195
1.220
1.100
109.43K
10.60%
-0.9704
811.28M
4

L

LOBO

LOBO

+4.43%
0.4783
0.5140
0.4222
52.19K
20.04%
-1.7088
7.89M
5

X

Xos Inc

XOS

+4.12%
1.770
1.810
1.750
11.13K
3.53%
-0.6543
21.21M
6

M

MKDWELL Tech Inc

MKDW

+3.68%
7.05
7.21
6.62
21.87K
8.68%
-15.5939
25.02M
7

C

Cenntro

CENN

+2.07%
0.1186
0.1250
0.1125
1.90M
10.76%
-0.1030
10.43M
8

P

Polestar Automotive Holding UK Ltd

PSNY

+2.07%
20.24
20.33
19.43
57.84K
4.51%
-0.0399
2.61B
9

V

Visteon Corp

VC

+1.98%
92.62
94.04
90.63
366.47K
3.75%
12.7180
2.48B
10

K

Kandi Technologies Group, Inc.

KNDI

+1.51%
0.8340
0.8534
0.8052
13.19K
5.87%
-1.4026
71.71M
11

H

Harley Davidson

HOG

+1.05%
21.22
21.45
20.88
1.67M
2.71%
7.5959
2.37B
12

M

Massimo Group

MAMO

+0.72%
0.9655
0.9999
0.9651
40.39K
3.63%
26.6713
40.20M
13

M

Miller Inds

MLR

+0.29%
45.96
46.48
44.48
120.45K
4.36%
23.1977
522.69M
14

D

Dorman Products

DORM

+0.19%
100.70
102.50
99.50
158.49K
2.99%
15.1667
3.04B
15

A

Atmus Filtration Technologies Inc.

ATMU

-0.08%
60.09
60.99
58.63
1.01M
3.92%
23.9899
4.91B
16

S

Sono Group N.V.

SSM

-0.16%
6.14
6.14
6.12
278
0.33%
-8.0031
8.75M
17

F

Ford Motor

F-PRD

-0.19%
21.19
21.24
21.14
28.27K
0.47%
-10.3049
--
18

M

Motorcar Parts

MPAA

-0.19%
10.59
10.76
10.37
31.84K
3.63%
113.9935
203.44M
19

F

Ford Motor Co

F-PRB

-0.22%
20.18
20.23
20.08
26.43K
0.74%
-9.8137
--
20

S

Standard Motor Products

SMP

-0.23%
35.25
35.99
34.91
51.63K
3.06%
19.1732
780.64M
21

T

Titan Intl

TWI

-0.27%
7.45
7.54
7.27
576.34K
3.68%
-7.4762
476.98M
22

C

Cummins Inc

CMI

-0.32%
550.24
557.88
545.33
299.70K
2.27%
26.8442
76.07B
23

S

Strattec Sec

STRT

-0.43%
75.60
76.79
74.91
117.53K
2.48%
11.4547
315.99M
24

F

Fly-E Group Inc

FLYE

-0.51%
2.129
2.260
2.129
5.70K
6.12%
-0.0324
3.48M
25

F

Ford Motor Company

F-PRC

-0.56%
19.70
19.79
19.65
27.33K
0.71%
-9.5803
630.40M
26

M

Mayville Engineering

MEC

-0.61%
18.06
18.29
17.68
30.66K
3.36%
-45.5830
366.95M
27

D

Dana Inc

DAN

-0.69%
33.08
33.58
32.93
472.63K
1.95%
52.0289
3.62B
28

C

Commercial Veh Group Inc

CVGI

-0.70%
4.240
4.390
3.990
538.99K
9.37%
-6.2973
155.34M
29

P

Phinia Inc

PHIN

-0.70%
67.92
68.56
67.41
129.32K
1.68%
20.9507
2.58B
30

C

China Automotive Sys Inc

CAAS

-0.96%
4.140
4.175
4.140
1.76K
0.84%
3.7307
124.91M
31

L

Lkq Corp

LKQ

-0.97%
28.70
29.00
28.55
1.62M
1.55%
12.1894
7.32B
32

T

Toyota Motor

TM

-1.02%
202.33
203.68
201.47
171.32K
1.08%
11.1544
263.71B
33

G

Gentex Corp

GNTX

-1.12%
21.26
21.65
21.26
707.20K
1.79%
12.2163
4.58B
34

G

Gentherm

THRM

-1.19%
27.36
27.67
27.15
60.65K
1.88%
46.2866
838.56M
35

P

Polaris Inds

PII

-1.31%
53.30
54.71
53.30
625.67K
2.62%
-6.5145
3.02B
36

L

Lci Inds

LCII

-1.33%
120.89
123.57
120.84
136.99K
2.23%
15.9607
2.94B
37

F

Ford Mtr Co Del

F

-1.34%
11.46
11.61
11.35
27.47M
2.20%
-5.5707
45.95B
38

G

Genuine Parts

GPC

-1.35%
103.73
105.30
103.69
701.27K
1.53%
219.0245
14.43B
39

C

China Yuchai Intl Ltd

CYD

-1.46%
39.20
39.72
39.05
44.52K
1.67%
23.5209
1.47B
40

I

INNEOVA HOLD

INEO

-1.47%
0.4946
0.5200
0.4946
5.84K
5.06%
32.9733
8.18M
41

M

Magna Intern

MGA

-1.51%
53.85
54.71
53.46
764.81K
2.29%
18.2972
14.88B
42

L

Lear

LEA

-1.53%
116.50
118.80
116.41
385.23K
2.02%
14.2933
5.90B
43

L

Li Auto Inc.

LI

-1.57%
18.17
18.50
18.15
1.02M
1.90%
29.6944
19.66B
44

A

Adient

ADNT

-1.59%
19.84
20.10
19.57
350.89K
2.60%
-5.4908
1.55B
45

S

Stoneridge

SRI

-1.65%
4.760
4.850
4.725
112.28K
2.58%
-1.2867
133.36M
46

A

Autoliv Inc

ALV

-1.67%
103.48
105.25
103.48
444.65K
1.69%
10.8264
7.75B
47

A

Aptera Motors Corp.

SEV

-1.80%
2.730
2.810
2.619
100.48K
6.87%
-1.5228
99.91M
48

G

Goodyear Tire & Rubr Co

GT

-1.84%
6.66
6.77
6.66
2.87M
1.62%
-1.1137
1.91B
49

F

Ferrari N V

RACE

-1.90%
331.86
337.36
330.42
435.48K
2.05%
31.5732
58.59B
50

B

Borgwarner Inc

BWA

-1.92%
52.04
53.36
51.88
1.20M
2.79%
40.6563
10.72B