สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Borgwarner Inc

BWA

+22.45%
66.10
68.82
54.35
14.00M
26.82%
108.5208
14.14B
2

G

Garrett Motion

GTX

+7.11%
20.80
20.94
19.57
4.21M
6.90%
13.2341
4.05B
3

F

Ferrari N V

RACE

+5.43%
382.96
385.44
377.21
3.09M
2.26%
36.3851
67.82B
4

F

Fly-E Group Inc

FLYE

+5.26%
2.800
3.300
2.650
140.64K
24.44%
-0.0426
4.57M
5

C

China Yuchai Intl Ltd

CYD

+4.94%
51.63
51.81
48.94
155.53K
5.62%
30.9792
1.94B
6

S

Strattec Sec

STRT

+4.85%
90.13
90.80
87.47
44.31K
3.87%
15.7298
376.72M
7

G

Greenland Technologies Hldg

GTEC

+4.61%
0.8442
0.8660
0.8000
129.50K
8.18%
0.8591
18.98M
8

H

Holley Inc

HLLY

+4.21%
4.210
4.215
4.060
828.47K
3.71%
-19.9810
507.35M
9

S

Sypris Solution

SYPR

+4.18%
3.490
3.550
3.250
132.76K
8.97%
-33.3652
80.37M
10

G

Goodyear Tire & Rubr Co

GT

+4.18%
9.48
9.58
9.05
9.45M
5.82%
-1.5569
2.71B
11

D

Dana Inc

DAN

+4.15%
33.40
34.05
32.62
1.83M
4.46%
74.5369
3.75B
12

P

Phinia Inc

PHIN

+4.08%
77.76
78.14
75.16
758.84K
3.94%
35.0998
2.99B
13

X

Xpel Inc

XPEL

+3.97%
54.95
55.28
52.40
273.69K
5.33%
32.5572
1.52B
14

H

Honda Motor

HMC

+3.81%
32.40
32.48
31.53
1.34M
2.81%
13.8396
42.04B
15

M

MKDWELL Tech Inc

MKDW

+3.08%
2.010
2.100
1.900
53.02K
10.26%
-4.4459
7.13M
16

E

Envirotech Vehicles Inc

EVTV

+2.86%
2.160
2.240
2.050
1.01M
9.05%
-0.1864
10.43M
17

A

Adient

ADNT

+2.85%
26.67
27.20
26.11
1.03M
4.15%
-7.3811
2.09B
18

M

Magna Intern

MGA

+2.77%
57.78
57.89
56.37
2.80M
2.77%
15.8033
16.28B
19

C

Chicago Rivet

CVR

+2.72%
13.98
13.98
13.31
1.97K
2.73%
-3.8159
13.51M
20

S

Standard Motor Products

SMP

+2.71%
45.14
45.41
44.22
88.00K
2.94%
32.4561
993.04M
21

T

Titan Intl

TWI

+2.70%
11.40
11.50
11.03
691.66K
4.23%
-118.2573
729.05M
22

N

Niu Technologies

NIU

+2.33%
3.520
3.573
3.490
272.18K
2.41%
-72.8778
274.43M
23

G

GreenPower Mtr Co Inc

GP

+2.23%
1.010
1.011
0.9522
25.85K
5.97%
-0.1819
5.08M
24

N

Nio Inc.

NIO

+2.22%
5.07
5.08
4.920
29.87M
3.23%
-3.4178
12.59B
25

V

VinFast Auto

VFSWW

+2.08%
0.1225
0.1397
0.1225
3.59K
14.33%
-0.0815
--
26

F

Ford Mtr Co Del

F

+2.06%
13.85
13.88
13.52
129.60M
2.69%
11.8762
55.19B
27

M

Mayville Engineering

MEC

+2.03%
21.64
21.82
20.50
172.38K
6.22%
37.8852
439.69M
28

P

Polestar Automotive Holding UK Ltd

PSNY

+1.98%
19.03
19.33
18.70
140.42K
3.38%
-0.0375
2.15B
29

T

Toyota Motor

TM

+1.92%
242.81
242.91
240.99
319.31K
0.78%
13.3859
316.46B
30

V

Visteon Corp

VC

+1.90%
101.70
102.98
99.69
403.91K
3.20%
9.1338
2.77B
31

S

Stellantis N.V

STLA

+1.87%
7.62
7.66
7.48
14.88M
2.41%
-7.7803
22.01B
32

C

Cummins Inc

CMI

+1.84%
598.90
607.89
591.10
1.05M
2.86%
29.2182
82.71B
33

X

Xos Inc

XOS

+1.79%
2.270
2.300
2.135
28.96K
7.40%
-0.5266
25.73M
34

G

Genuine Parts

GPC

+1.76%
149.26
149.80
147.37
1.01M
1.66%
25.7114
20.76B
35

L

Lotus Technology

LOT

+1.69%
1.200
1.235
1.180
91.99K
4.66%
-0.9744
814.68M
36

L

Li Auto Inc.

LI

+1.64%
19.20
19.32
19.09
3.22M
1.16%
31.3777
20.55B
37

X

Xpeng Inc

XPEV

+1.63%
18.11
18.17
17.85
4.09M
1.80%
-33.4195
17.31B
38

C

China Automotive Sys Inc

CAAS

+1.54%
4.620
4.700
4.570
45.87K
2.42%
4.1633
139.39M
39

D

Dauch Corp

DCH

+1.54%
8.59
8.75
8.46
14.56M
3.33%
25.5199
1.02B
40

D

Dorman Products

DORM

+1.49%
133.27
133.77
131.31
122.50K
1.87%
16.5874
4.07B
41

A

Atmus Filtration Technologies Inc.

ATMU

+1.42%
63.00
64.06
59.47
598.09K
7.39%
26.2358
5.13B
42

L

Lci Inds

LCII

+1.12%
156.60
157.29
154.09
190.82K
2.07%
21.8633
3.79B
43

F

Fox Factory Hldg Corp

FOXF

+1.06%
20.03
20.14
19.60
383.68K
2.67%
-3.2416
837.28M
44

M

Miller Inds

MLR

+1.04%
44.52
45.15
44.05
54.01K
2.50%
17.1561
508.93M
45

G

Gentex Corp

GNTX

+1.03%
24.42
24.72
24.25
1.62M
1.94%
14.3876
5.35B
46

T

Tesla Inc

TSLA

+0.72%
428.27
436.35
420.03
57.36M
3.84%
398.2425
1.61T
47

L

Lkq Corp

LKQ

+0.58%
34.80
35.09
34.50
1.87M
1.69%
12.9147
8.91B
48

A

Autoliv Inc

ALV

+0.55%
126.51
128.37
125.90
536.02K
1.96%
13.2362
9.45B
49

C

Cooper-Standard Holdings

CPS

+0.53%
35.79
36.60
35.23
163.34K
3.54%
19.1945
631.23M
50

S

Solid Pwr Inc

SLDP

+0.52%
3.890
3.920
3.660
5.24M
6.72%
-7.2575
848.80M