สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Robo.ai Inc

AIIOW

+15.14%
0.0540
0.0540
0.0540
12.05K
0.00%
-7.0130
--
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+9.03%
0.0350
0.0350
0.0339
8.06K
3.43%
-0.0064
--
3

S

Sypris Solution

SYPR

+9.03%
3.260
3.270
2.930
123.01K
11.37%
-31.1654
75.08M
4

G

General Mtrs Co

GM

+8.95%
86.54
87.19
82.41
10.95M
6.02%
17.4093
80.73B
5

C

China Yuchai Intl Ltd

CYD

+8.79%
48.01
48.45
44.95
100.13K
7.93%
28.8070
1.80B
6

C

Chicago Rivet

CVR

+6.79%
13.76
13.76
13.76
1.78K
0.00%
-3.7545
13.29M
7

P

Polestar Automotive Holding UK Ltd

PSNYW

+6.41%
2.905
3.350
2.800
5.00K
20.14%
-0.1716
--
8

S

Stoneridge

SRI

+6.25%
6.69
6.81
6.20
133.32K
9.68%
-5.7977
187.53M
9

X

Xos Inc

XOS

+3.86%
2.960
3.085
2.706
133.91K
13.32%
-0.6866
33.55M
10

N

Niu Technologies

NIU

+3.37%
3.225
3.245
3.100
125.35K
4.65%
-66.7702
251.43M
11

F

Ford Mtr Co Del

F

+2.71%
13.80
13.81
13.51
35.77M
2.23%
11.8372
55.00B
12

A

Adient

ADNT

+2.45%
21.88
21.95
21.24
164.14K
3.32%
-6.4637
1.71B
13

L

LOBO

LOBO

+2.01%
0.6100
0.6470
0.5800
138.82K
11.20%
-2.1794
7.71M
14

A

American Axle & Mfg Hldgs Inc

AXL

+1.76%
8.11
8.23
7.99
2.65M
3.01%
24.0939
962.63M
15

Q

Quantumscape Corp

QS

+1.67%
10.08
10.11
9.83
3.33M
2.79%
-12.4260
6.06B
16

R

Ree Automotive

REE

+1.61%
0.6899
0.7097
0.6310
68.70K
11.59%
-0.1415
21.69M
17

M

Mayville Engineering

MEC

+1.60%
18.38
18.54
18.06
6.89K
2.68%
32.1779
373.45M
18

L

Lucid Group Inc

LCID

+1.41%
10.79
10.89
10.55
2.75M
3.20%
-1.0396
3.50B
19

A

Aptiv Plc

APTV

+1.38%
78.11
78.60
76.92
494.10K
2.18%
61.9930
16.88B
20

L

Lear

LEA

+1.35%
121.83
121.99
119.15
85.75K
2.36%
14.9106
6.32B
21

A

Autoliv Inc

ALV

+1.30%
128.79
129.19
128.11
266.15K
0.85%
13.3246
9.78B
22

G

Garrett Motion

GTX

+1.16%
18.26
18.44
18.07
269.35K
2.06%
11.6180
3.55B
23

B

Borgwarner Inc

BWA

+1.15%
48.32
48.46
47.86
347.84K
1.26%
79.3302
10.34B
24

M

Magna Intern

MGA

+1.11%
53.80
54.05
53.24
262.92K
1.52%
14.7147
15.16B
25

L

Lci Inds

LCII

+1.09%
147.68
148.14
143.56
115.02K
3.14%
20.6179
3.57B
26

G

Gentex Corp

GNTX

+1.06%
23.90
23.90
23.60
348.87K
1.29%
14.0812
5.23B
27

M

Motorcar Parts

MPAA

+1.01%
12.94
13.00
12.79
8.84K
1.68%
110.6929
253.08M
28

M

Modine Manf

MOD

+0.98%
149.94
153.66
147.70
307.40K
4.01%
43.3403
7.89B
29

S

Stellantis N.V

STLA

+0.77%
9.76
9.79
9.61
5.52M
1.86%
-9.9602
28.18B
30

N

Nio Inc.

NIO

+0.65%
4.640
4.680
4.620
7.71M
1.30%
-3.1280
11.52B
31

X

Xpel Inc

XPEL

+0.56%
53.79
54.00
53.05
22.80K
1.78%
31.8699
1.49B
32

C

Cummins Inc

CMI

+0.52%
572.90
577.22
566.58
167.07K
1.87%
29.7295
79.08B
33

S

Solid Pwr Inc

SLDP

+0.49%
5.12
5.18
5.02
1.69M
3.14%
-9.5429
977.09M
34

S

StableX Technologies Inc

SBLX

+0.35%
2.880
2.920
2.820
10.76K
3.48%
-0.0530
4.19M
35

P

Phinia Inc

PHIN

+0.31%
68.96
69.36
68.21
54.34K
1.67%
31.1253
2.65B
36

G

Gentherm

THRM

+0.27%
36.76
37.00
36.53
16.06K
1.30%
37.1163
1.12B
37

G

Goodyear Tire & Rubr Co

GT

+0.26%
9.58
9.60
9.47
653.69K
1.36%
-1.5725
2.74B
38

H

Honda Motor

HMC

+0.25%
30.08
30.08
30.01
227.00K
0.25%
9.8681
39.02B
39

H

Holley Inc

HLLY

+0.25%
4.050
4.050
3.990
106.86K
1.49%
-19.2216
488.07M
40

V

Visteon Corp

VC

+0.23%
92.06
92.94
91.53
269.75K
1.54%
8.2680
2.51B
41

C

Cooper-Standard Holdings

CPS

+0.19%
31.43
31.60
31.09
14.35K
1.63%
16.8562
554.33M
42

S

Standard Motor Products

SMP

+0.15%
39.46
39.70
39.05
10.07K
1.65%
28.3722
868.09M
43

M

Miller Inds

MLR

0.00%
40.50
41.10
40.21
5.06K
2.20%
15.6069
462.97M
44

T

Titan Intl

TWI

-0.06%
8.76
8.85
8.65
53.24K
2.28%
-90.8195
559.90M
45

T

Tesla Inc

TSLA

-0.09%
434.80
437.52
431.83
15.27M
1.31%
290.8167
1.45T
46

F

Ford Motor

F-PRD

-0.09%
23.25
23.28
23.22
15.66K
0.27%
19.9365
--
47

T

Toyota Motor

TM

-0.11%
225.38
225.50
224.51
115.92K
0.44%
9.3573
293.75B
48

F

Ford Motor Company

F-PRC

-0.11%
21.67
21.69
21.65
9.12K
0.18%
18.5793
693.35M
49

D

Dorman Products

DORM

-0.22%
124.83
126.11
124.23
34.04K
1.50%
15.5369
3.82B
50

A

Atmus Filtration Technologies Inc.

ATMU

-0.23%
57.17
57.63
56.60
59.18K
1.80%
23.8079
4.66B