สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Physical AI Ecosystem Inc

FFAI

+22.90%
1.610
1.940
1.321
23.22M
47.24%
-0.0053
9.86M
2

E

Einride AB

ENRD

+8.24%
4.140
4.380
3.820
372.00K
14.12%
14.1393
607.29M
3

C

China Yuchai Intl Ltd

CYD

+5.87%
33.03
33.86
31.60
180.84K
7.05%
11.5587
1.24B
4

B

Borgwarner Inc

BWA

+4.86%
61.32
61.39
58.55
2.77M
5.03%
30.8932
12.49B
5

X

Xos Inc

XOS

+4.80%
2.620
2.650
2.440
195.82K
8.40%
-1.6218
37.25M
6

M

Magna Intern

MGA

+4.47%
65.00
65.03
62.38
1.14M
4.27%
23.6175
17.25B
7

L

Lotus Technology

LOTWW

+4.17%
0.0500
0.0500
0.0499
7.10K
0.21%
-0.1061
--
8

G

Gentherm

THRM

+3.90%
35.21
35.44
33.48
887.04K
5.77%
40.8943
1.08B
9

I

INNEOVA HOLD

INEO

+3.81%
0.6356
0.6536
0.5900
51.94K
9.80%
-22.8297
10.28M
10

L

Lear

LEA

+3.77%
122.71
123.59
118.89
637.35K
3.95%
11.4362
6.05B
11

A

Adient

ADNT

+3.71%
17.63
17.79
17.18
897.43K
3.82%
29.3393
1.36B
12

P

Phinia Inc

PHIN

+3.50%
62.04
62.08
59.77
344.72K
3.60%
17.8020
2.27B
13

V

Versigent PLC

VGNT

+3.34%
46.73
46.92
45.51
592.06K
3.12%
8.0313
3.31B
14

A

Autoliv Inc

ALV

+3.16%
117.52
117.70
113.93
876.45K
3.31%
13.8384
8.61B
15

S

Stellantis N.V

STLA

+2.91%
4.600
4.640
4.490
20.57M
3.36%
-0.5978
13.34B
16

A

Aptiv Plc

APTV

+2.78%
44.79
45.07
43.54
3.14M
3.19%
42.2946
9.30B
17

G

General Mtrs Co

GM

+2.56%
82.63
83.50
80.88
7.22M
3.21%
41.6776
72.50B
18

G

Gentex Corp

GNTX

+2.45%
22.58
22.59
22.02
2.02M
2.59%
11.9572
4.76B
19

L

Lotus Technology

LOT

+2.40%
0.8999
0.9200
0.8400
33.89K
9.11%
-1.9090
582.14M
20

G

GreenPower Mtr Co Inc

GP

+2.37%
0.5909
0.6499
0.5810
150.50K
11.94%
-0.8549
5.84M
21

M

Mayville Engineering

MEC

+2.33%
17.16
17.46
16.62
583.67K
5.04%
-20.3655
437.59M
22

H

Honda Motor

HMC

+2.30%
32.93
33.10
32.64
871.42K
1.44%
-40.4446
42.73B
23

N

Neutron Holdings Inc

LIME

+2.17%
29.21
29.68
28.37
289.29K
4.60%
-14.7512
1.90B
24

C

Cooper-Standard Holdings

CPS

+2.16%
22.70
22.75
21.95
182.66K
3.61%
-7.2341
403.36M
25

T

Toyota Motor

TM

+1.94%
190.34
190.73
188.61
220.97K
1.14%
8.7369
225.40B
26

S

Stoneridge

SRI

+1.76%
6.93
7.07
6.78
135.95K
4.26%
-1.6175
197.66M
27

S

Strattec Sec

STRT

+1.73%
66.92
67.22
65.76
88.18K
1.79%
13.3918
266.68M
28

S

Solid Pwr Inc

SLDP

+1.70%
2.390
2.425
2.330
2.76M
4.04%
-5.3624
545.35M
29

G

Garrett Motion

GTX

+1.66%
25.72
25.82
25.01
1.47M
2.00%
14.0986
4.80B
30

H

Holley Inc

HLLY

+1.65%
2.470
2.550
2.430
1.04M
4.52%
29.1617
299.45M
31

V

VinFast Auto

VFS

+1.60%
3.180
3.200
3.135
279.57K
2.08%
-1.7834
7.44B
32

M

Motorcar Parts

MPAA

+1.33%
10.70
10.81
10.55
89.86K
2.46%
-45.9622
202.59M
33

L

Lkq Corp

LKQ

+1.26%
23.29
23.48
22.43
3.46M
2.63%
12.9382
5.89B
34

P

Polaris Inds

PII

+1.24%
53.03
53.24
52.09
710.64K
2.20%
-11.4928
3.02B
35

K

Kandi Technologies Group, Inc.

KNDI

+1.24%
0.5880
0.6181
0.5644
188.48K
9.23%
-0.5236
59.04M
36

R

Rivian Automotive, Inc. / De

RIVN

+1.18%
15.47
15.65
15.18
16.69M
3.07%
-5.9912
22.40B
37

D

Dorman Products

DORM

+1.16%
124.02
125.01
122.00
198.74K
2.45%
17.1863
3.68B
38

L

Lci Inds

LCII

+1.15%
84.51
85.18
82.78
442.93K
2.88%
9.8278
2.05B
39

G

Goodyear Tire & Rubr Co

GT

+1.08%
5.13
5.15
5.04
5.69M
2.17%
-0.5803
1.48B
40

S

Standard Motor Products

SMP

+0.96%
37.69
37.85
36.87
99.04K
2.59%
16.8794
842.01M
41

F

Ford Mtr Co Del

F

+0.87%
12.71
12.81
12.53
35.09M
2.22%
-6.7650
50.68B
42

C

Cummins Inc

CMI

+0.77%
525.06
529.47
520.00
811.97K
1.82%
26.8314
72.28B
43

D

Dauch Corp

DCH

+0.74%
5.46
5.54
5.38
5.27M
2.86%
-5.1719
1.30B
44

V

Visteon Corp

VC

+0.68%
90.46
90.91
89.66
504.21K
1.39%
16.4856
2.41B
45

M

Modine Manf

MOD

+0.57%
198.07
201.99
195.27
1.32M
3.41%
74.7152
10.52B
46

M

Miller Inds

MLR

+0.37%
54.04
54.52
53.60
91.15K
1.70%
43.5736
613.47M
47

C

Cenntro

CENN

+0.28%
4.441
4.518
4.350
4.23K
3.61%
-0.0829
10.91M
48

G

Genuine Parts

GPC

+0.27%
129.61
131.09
128.34
537.88K
2.13%
519.2708
17.87B
49

F

Fox Factory Hldg Corp

FOXF

+0.16%
18.55
18.96
18.28
363.15K
3.66%
-2.5979
779.68M
50

R

Robo.ai Inc

AIIOW

0.00%
0.0140
0.0159
0.0103
40.06K
32.86%
0.0172
--