สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Workhorse Group

WKHS

+12.07%
3.250
3.430
2.890
670.60K
18.62%
-0.4805
35.40M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+10.34%
3.200
3.350
2.985
11.61K
8.45%
-3.7674
--
3

V

Versigent PLC

VGNT

+6.01%
37.07
37.08
34.87
1.57M
6.21%
4.9881
2.63B
4

M

Modine Manf

MOD

+4.79%
266.83
268.51
257.01
1.03M
4.52%
148.1401
14.07B
5

L

Lear

LEA

+4.15%
132.41
132.43
120.75
1.09M
9.18%
13.2509
6.63B
6

T

Titan Intl

TWI

+3.41%
7.88
8.00
7.63
736.25K
4.86%
-5.7903
507.25M
7

S

Standard Motor Products

SMP

+3.05%
38.51
38.54
36.77
153.04K
4.68%
20.9464
857.36M
8

L

Lucid Group Inc

LCID

+2.67%
6.54
6.60
6.23
17.80M
5.81%
-0.5380
2.16B
9

F

Fabric.AI Inc

FABC

+2.62%
2.740
2.820
2.610
607.10K
7.12%
-0.0850
3.99M
10

P

Phinia Inc

PHIN

+2.59%
74.02
77.45
72.17
380.59K
7.21%
22.8323
2.78B
11

H

Harley Davidson

HOG

+2.47%
24.48
24.59
23.84
2.77M
3.10%
8.7629
2.67B
12

T

Tesla Inc

TSLA

+2.41%
390.82
397.82
378.80
65.34M
4.96%
357.1416
1.47T
13

M

MKDWELL Tech Inc

MKDW

+2.15%
7.13
7.35
6.92
8.06K
6.16%
-15.7708
25.30M
14

F

Fly-E Group Inc

FLYE

+2.05%
2.010
2.040
1.870
4.91K
8.63%
-0.0313
3.28M
15

G

GreenPower Mtr Co Inc

GP

+2.01%
1.020
1.020
0.9721
42.79K
4.79%
-0.3968
5.13M
16

R

Robo.ai Inc

AIIOW

+1.89%
0.0162
0.0294
0.0162
2.70K
2.52%
-0.1059
--
17

C

Cooper-Standard Holdings

CPS

+1.83%
30.62
30.71
29.43
134.94K
4.27%
-131.3036
543.67M
18

C

Cenntro

CENN

+1.69%
4.220
4.400
3.800
34.65K
14.46%
-0.0484
6.18M
19

J

Jiuzi Holdings Inc

JZXN

+1.64%
0.9352
0.9599
0.8808
79.58K
8.60%
-0.0318
1.24M
20

A

Adient

ADNT

+1.28%
21.32
21.38
20.41
786.02K
4.42%
-5.9004
1.67B
21

S

Sypris Solution

SYPR

+1.20%
3.370
3.394
3.264
28.60K
3.90%
-11.8412
77.61M
22

G

Garrett Motion

GTX

+1.02%
25.87
26.38
25.28
3.67M
4.30%
15.0556
4.85B
23

R

Ree Automotive

REE

+0.91%
0.5550
0.5800
0.5500
8.90K
5.45%
-0.1139
17.45M
24

G

Gentherm

THRM

+0.66%
30.30
30.82
29.50
271.85K
4.25%
41.2638
929.22M
25

X

Xos Inc

XOS

+0.57%
1.760
1.800
1.725
14.25K
4.28%
-0.6506
21.22M
26

V

VinFast Auto

VFS

+0.47%
4.250
4.320
4.190
367.57K
3.07%
-2.6324
9.94B
27

A

Aptiv Plc

APTV

+0.38%
60.49
61.03
59.66
2.47M
2.23%
80.9231
12.89B
28

X

Xpel Inc

XPEL

+0.38%
47.80
48.46
47.23
164.37K
2.57%
25.8309
1.32B
29

D

Dorman Products

DORM

+0.33%
112.88
115.07
110.28
243.77K
3.70%
17.0020
3.40B
30

P

Polaris Inds

PII

+0.23%
66.42
67.17
65.43
932.47K
2.62%
-8.4823
3.78B
31

A

Autoliv Inc

ALV

+0.21%
116.17
116.59
114.80
495.03K
1.53%
12.4813
8.70B
32

F

Ford Motor Co

F-PRB

+0.19%
21.18
21.22
21.09
29.67K
0.61%
-13.6206
--
33

M

Motorcar Parts

MPAA

+0.18%
11.24
11.37
11.01
65.87K
3.16%
120.9903
215.93M
34

F

Ford Motor

F-PRD

+0.14%
22.09
22.19
21.95
48.31K
0.75%
-14.2058
--
35

K

Kandi Technologies Group, Inc.

KNDI

+0.04%
0.7350
0.7499
0.7109
84.32K
5.16%
-1.2361
73.81M
36

D

Dauch Corp

DCH

0.00%
5.71
5.77
5.59
4.76M
3.06%
-34.3149
1.35B
37

F

Ford Motor Company

F-PRC

0.00%
20.68
20.70
20.62
28.58K
0.39%
-13.2990
661.76M
38

G

Goodyear Tire & Rubr Co

GT

0.00%
7.08
7.22
6.98
7.45M
3.46%
-1.1848
2.03B
39

F

Fox Factory Hldg Corp

FOXF

-0.06%
17.74
17.89
17.46
337.37K
2.42%
-1.3611
743.88M
40

P

Polestar Automotive Holding UK Ltd

PSNY

-0.16%
18.46
18.69
18.10
20.56K
3.19%
-0.7244
2.38B
41

C

China Automotive Sys Inc

CAAS

-0.23%
4.420
4.490
4.390
9.78K
2.26%
3.1129
133.35M
42

W

Westport Fuel Systems Inc

WPRT

-0.25%
2.025
2.110
1.990
28.08K
3.69%
-0.5699
35.23M
43

M

Miller Inds

MLR

-0.33%
47.83
48.82
47.00
145.19K
3.69%
24.1395
543.91M
44

B

Borgwarner Inc

BWA

-0.35%
56.77
57.25
55.62
2.38M
2.79%
44.3516
11.70B
45

Q

Quantumscape Corp

QS

-0.41%
7.26
7.50
7.11
15.87M
5.28%
-10.1610
4.47B
46

N

Niu Technologies

NIU

-0.65%
3.080
3.115
3.020
102.73K
3.06%
-43.6879
241.58M
47

C

Commercial Veh Group Inc

CVGI

-0.72%
4.150
4.340
4.145
289.11K
4.67%
-6.1637
152.03M
48

L

Lotus Technology

LOT

-0.76%
1.300
1.330
1.300
31.24K
2.29%
-1.8162
841.49M
49

V

Visteon Corp

VC

-0.77%
110.85
113.25
109.11
875.23K
3.71%
18.3502
2.96B
50

S

Solid Pwr Inc

SLDP

-0.87%
3.420
3.445
3.340
6.09M
2.90%
-6.7696
767.86M