สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Polestar Automotive Holding UK Ltd

PSNYW

+44.24%
5.38
7.00
5.19
3.16M
48.25%
-6.3339
--
2

C

Cenntro

CENN

+4.88%
4.300
4.350
4.140
6.93K
5.12%
-0.0803
10.56M
3

C

Chicago Rivet

CVR

+3.74%
10.34
10.34
9.85
926
0.00%
-4.0928
9.99M
4

L

Lotus Technology

LOT

+3.48%
1.190
1.230
1.140
570.81K
7.83%
-1.6625
771.28M
5

G

Garrett Motion

GTX

+3.01%
27.06
27.14
26.30
4.31M
3.14%
14.8331
5.05B
6

X

Xos Inc

XOS

+2.27%
3.600
3.980
3.412
3.10M
14.86%
-2.2284
51.18M
7

N

Neutron Holdings Inc

LIME

+2.08%
43.27
43.50
41.06
265.70K
5.76%
-14.7512
2.81B
8

J

Jiuzi Holdings Inc

JZXN

+1.79%
1.140
1.210
1.100
169.33K
9.82%
-0.0098
584.54K
9

A

Adient

ADNT

+1.72%
18.96
18.98
18.23
1.15M
3.93%
31.5527
1.46B
10

W

Westport Fuel Systems Inc

WPRT

+1.63%
1.870
1.870
1.835
31.09K
1.90%
-0.7801
35.52M
11

L

Lkq Corp

LKQ

+1.50%
25.75
25.78
25.21
2.96M
2.23%
14.3048
6.51B
12

H

Harley Davidson

HOG

+1.31%
27.85
27.97
27.29
1.80M
2.42%
17.2403
2.90B
13

C

China Yuchai Intl Ltd

CYD

+1.14%
39.82
40.54
39.22
162.11K
3.35%
13.9348
1.49B
14

G

Genuine Parts

GPC

+1.12%
139.49
139.89
136.58
1.66M
2.40%
558.8542
19.23B
15

X

Xpel Inc

XPEL

+1.10%
50.77
51.00
49.88
172.20K
2.24%
25.6673
1.40B
16

G

Goodyear Tire & Rubr Co

GT

+0.97%
6.26
6.58
6.16
12.03M
6.77%
-0.7089
1.80B
17

C

Cummins Inc

CMI

+0.96%
578.14
581.68
573.50
742.51K
1.43%
29.5438
79.59B
18

X

Xpeng Inc

XPEV

+0.95%
11.71
12.08
11.70
8.59M
3.28%
-24.3451
11.22B
19

G

Gentex Corp

GNTX

+0.93%
23.87
23.91
23.41
2.50M
2.09%
12.6403
5.03B
20

M

Mayville Engineering

MEC

+0.83%
20.67
20.88
20.04
642.84K
4.11%
-24.5312
527.09M
21

L

Lear

LEA

+0.62%
124.42
124.42
122.07
444.94K
1.90%
11.5955
6.14B
22

G

General Mtrs Co

GM

+0.61%
86.33
86.56
84.92
5.40M
1.92%
43.5438
75.75B
23

V

Versigent PLC

VGNT

+0.30%
47.36
48.01
47.15
573.63K
2.31%
8.1396
3.35B
24

P

Polaris Inds

PII

+0.28%
63.74
64.54
63.00
813.15K
2.42%
-13.8139
3.63B
25

G

Gentherm

THRM

+0.20%
40.17
40.39
39.58
205.22K
2.00%
46.6551
1.23B
26

V

Visteon Corp

VC

+0.11%
103.69
104.23
102.47
375.27K
1.70%
18.8967
2.77B
27

F

Ford Motor

F-PRD

0.00%
21.00
21.11
20.90
38.37K
0.95%
-11.1773
--
28

M

Massimo Group

MAMO

0.00%
1.000
1.020
0.9801
7.66K
3.99%
10.5152
41.64M
29

M

Miller Inds

MLR

0.00%
57.20
57.85
56.36
117.45K
2.60%
46.1216
649.34M
30

N

Niu Technologies

NIU

0.00%
1.960
1.970
1.930
45.47K
2.04%
-5.2406
153.73M
31

S

Solid Pwr Inc

SLDP

0.00%
2.340
2.400
2.300
1.98M
4.27%
-5.2502
533.94M
32

F

Ford Motor Co

F-PRB

-0.05%
20.08
20.17
20.01
46.38K
0.79%
-10.6877
--
33

M

Magna Intern

MGA

-0.20%
66.00
66.04
65.08
1.66M
1.41%
23.9808
17.52B
34

D

Dana Inc

DAN

-0.27%
30.08
30.35
29.65
1.20M
2.32%
2.9923
3.24B
35

K

Kandi Technologies Group, Inc.

KNDI

-0.32%
0.6580
0.6867
0.6300
59.01K
8.59%
-0.5860
66.07M
36

A

Atmus Filtration Technologies Inc.

ATMU

-0.32%
49.48
50.51
48.73
550.90K
3.59%
18.8675
4.04B
37

A

Autoliv Inc

ALV

-0.35%
123.53
124.06
122.46
541.73K
1.22%
14.5461
9.05B
38

F

Ford Mtr Co Del

F

-0.36%
13.90
13.93
13.76
28.49M
1.15%
-7.3983
55.43B
39

M

Modine Manf

MOD

-0.38%
187.30
192.72
184.50
1.70M
4.37%
70.6526
9.95B
40

C

Cooper-Standard Holdings

CPS

-0.41%
26.54
26.85
26.35
149.58K
1.74%
-8.4579
471.59M
41

F

Fly-E Group Inc

FLYE

-0.42%
1.693
1.693
1.640
2.74K
3.11%
-0.2020
2.76M
42

D

Dauch Corp

DCH

-0.47%
6.40
6.44
6.24
1.90M
3.19%
-6.0623
1.52B
43

F

Ford Motor Company

F-PRC

-0.50%
19.75
19.87
19.65
35.38K
1.11%
-10.5121
632.00M
44

S

Stoneridge

SRI

-0.56%
7.16
7.27
7.09
100.39K
2.43%
-1.6711
204.22M
45

T

Toyota Motor

TM

-0.58%
191.84
193.08
191.50
259.60K
0.80%
8.8058
227.17B
46

B

Borgwarner Inc

BWA

-0.63%
64.69
65.73
64.64
1.56M
1.67%
32.5911
13.18B
47

M

MKDWELL Tech Inc

MKDW

-0.65%
11.43
11.43
11.43
569
0.00%
-17.1830
390.72M
48

A

Aptiv Plc

APTV

-0.77%
46.27
46.72
46.07
5.10M
1.39%
43.6922
9.61B
49

F

Fox Factory Hldg Corp

FOXF

-0.80%
21.06
21.43
20.86
306.61K
2.68%
-2.9495
885.17M
50

D

Dorman Products

DORM

-0.81%
129.40
130.87
128.20
139.89K
2.05%
17.9319
3.84B