สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+18.47%
0.0109
0.0110
0.0072
182.50K
41.30%
-0.0035
--
2

R

Rivian Automotive, Inc. / De

RIVN

+7.85%
16.76
16.78
15.44
31.87M
8.62%
-5.7387
21.12B
3

G

Goodyear Tire & Rubr Co

GT

+6.84%
6.40
6.57
6.04
13.54M
8.76%
-0.8828
1.84B
4

C

Commercial Veh Group Inc

CVGI

+6.51%
5.40
5.49
5.12
354.77K
7.30%
-10.3926
197.22M
5

T

Titan Intl

TWI

+4.47%
7.72
7.82
7.53
428.92K
3.79%
-5.6727
496.95M
6

C

China Yuchai Intl Ltd

CYD

+4.40%
50.03
50.09
47.92
121.77K
4.47%
24.4263
1.88B
7

C

China Automotive Sys Inc

CAAS

+4.29%
4.620
4.700
4.440
81.66K
5.87%
3.2538
139.39M
8

P

Phinia Inc

PHIN

+4.09%
85.16
86.65
83.80
697.59K
3.12%
23.8097
3.15B
9

C

Cooper-Standard Holdings

CPS

+3.84%
29.46
29.93
28.42
142.72K
5.33%
-13.5610
523.07M
10

L

Li Auto Inc.

LI

+3.77%
14.30
14.59
14.20
4.45M
2.85%
-53.7190
15.30B
11

S

Stoneridge

SRI

+3.51%
7.67
7.87
7.46
155.54K
4.86%
-1.7296
216.56M
12

A

Atmus Filtration Technologies Inc.

ATMU

+3.36%
49.80
50.25
48.16
1.66M
4.31%
19.4160
4.07B
13

A

Aptera Motors Corp.

SEV

+2.74%
2.250
2.330
2.200
232.13K
5.94%
-1.1630
82.47M
14

W

Westport Fuel Systems Inc

WPRT

+2.47%
1.870
1.890
1.810
16.84K
4.15%
-0.5001
32.53M
15

D

Dana Inc

DAN

+2.32%
30.81
31.03
28.34
3.48M
8.92%
2.9952
3.33B
16

P

Polaris Inds

PII

+2.22%
70.93
71.20
69.31
602.10K
2.72%
-9.0583
4.03B
17

V

VinFast Auto

VFS

+1.94%
3.150
3.170
3.070
565.03K
3.23%
-1.7666
7.37B
18

D

Dauch Corp

DCH

+1.93%
6.35
6.45
6.24
3.60M
3.45%
-8.5510
1.51B
19

C

Chicago Rivet

CVR

+1.90%
10.19
10.25
10.15
3.71K
0.45%
-5.3323
9.84M
20

T

Tesla Inc

TSLA

+1.82%
406.43
406.68
386.76
63.65M
4.99%
371.4064
1.53T
21

L

Lci Inds

LCII

+1.61%
93.06
94.53
91.95
361.53K
2.37%
11.4359
2.26B
22

M

Magna Intern

MGA

+1.46%
66.73
66.87
65.58
728.54K
1.97%
28.0272
18.45B
23

G

Genuine Parts

GPC

+1.46%
103.75
103.83
101.43
1.51M
2.35%
240.7751
14.28B
24

F

Fly-E Group Inc

FLYE

+1.44%
2.110
3.250
1.700
1.02M
74.51%
-0.0329
3.44M
25

K

Kandi Technologies Group, Inc.

KNDI

+1.35%
0.7000
0.7300
0.6925
42.98K
4.85%
-0.6234
70.29M
26

P

Polestar Automotive Holding UK Ltd

PSNYW

+1.24%
2.850
2.850
2.820
2.75K
1.07%
-3.3553
--
27

M

Modine Manf

MOD

+1.10%
274.50
276.83
265.51
1.24M
4.17%
121.5462
14.50B
28

A

Adient

ADNT

+1.07%
22.68
23.28
22.59
1.10M
3.07%
31.7070
1.78B
29

M

Motorcar Parts

MPAA

+0.94%
15.09
15.22
14.53
146.75K
4.62%
162.4327
285.58M
30

F

Ford Mtr Co Del

F

+0.88%
14.84
15.00
14.61
42.16M
2.65%
-9.5434
59.13B
31

S

Strattec Sec

STRT

+0.88%
79.48
81.30
77.34
117.57K
5.03%
13.1125
332.13M
32

L

Lkq Corp

LKQ

+0.85%
26.20
26.41
25.82
1.82M
2.25%
13.0387
6.68B
33

G

General Mtrs Co

GM

+0.80%
81.50
82.13
80.50
4.95M
2.01%
32.8735
73.49B
34

G

Gentherm

THRM

+0.78%
36.36
36.84
35.89
418.65K
1.73%
49.5165
1.12B
35

C

Cenntro

CENN

+0.75%
4.030
4.090
3.920
11.31K
3.54%
-0.0631
5.91M
36

M

Mayville Engineering

MEC

+0.68%
35.48
36.50
35.00
546.96K
4.26%
-44.1239
881.39M
37

G

Gentex Corp

GNTX

+0.62%
25.86
25.95
25.53
2.43M
1.63%
14.5412
5.51B
38

S

Standard Motor Products

SMP

+0.61%
39.40
39.85
39.05
106.63K
2.03%
19.4050
877.17M
39

C

Cummins Inc

CMI

+0.59%
659.58
666.74
655.68
595.35K
1.69%
34.2360
91.01B
40

L

Lucid Group Inc

LCID

+0.58%
5.20
5.35
4.980
12.59M
7.16%
-0.3951
2.03B
41

G

Garrett Motion

GTX

+0.48%
33.56
34.42
33.34
2.25M
3.17%
19.5309
6.28B
42

X

Xpeng Inc

XPEV

+0.21%
14.49
14.85
14.36
5.87M
3.42%
-42.2326
13.87B
43

A

Aptiv Plc

APTV

+0.13%
68.05
69.60
67.74
1.97M
2.74%
40.2306
14.40B
44

L

Lear

LEA

+0.11%
145.16
146.16
144.28
654.89K
1.30%
14.5269
7.27B
45

S

Sono Group N.V.

SSM

+0.03%
3.701
3.825
3.700
1.89K
3.35%
-0.7768
5.27M
46

R

Robo.ai Inc

AIIOW

0.00%
0.0456
0.0456
0.0301
34.97K
33.99%
-0.0043
--
47

T

Toyota Motor

TM

0.00%
174.95
175.76
173.98
540.05K
0.99%
9.4055
228.03B
48

F

Ford Motor

F-PRD

-0.23%
22.03
22.13
22.00
26.05K
0.45%
-14.1672
--
49

D

Dorman Products

DORM

-0.27%
127.86
130.96
127.25
268.79K
2.84%
20.6106
3.82B
50

F

Ford Motor Co

F-PRB

-0.28%
21.02
21.19
21.02
21.89K
0.80%
-13.5177
--