สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Holley Inc

HLLY

+32.60%
3.620
4.070
3.200
20.82M
31.87%
-14.0911
436.21M
2

H

Holley Inc

HLLY-WS

+9.74%
0.1701
0.1796
0.1585
3.90K
6.13%
-0.6621
--
3

L

Luminar Technologies Inc

LAZR

+8.70%
1.250
1.275
1.130
4.45M
12.17%
-0.4209
85.96M
4

R

Robo.ai Inc

AIIOW

+7.73%
0.0920
0.1061
0.0810
5.47K
29.39%
-11.9481
--
5

S

Stoneridge

SRI

+7.12%
6.17
6.26
5.68
223.07K
9.48%
-5.7443
172.86M
6

G

Greenland Technologies Hldg

GTEC

+7.05%
0.9990
1.010
0.9231
198.61K
9.32%
1.6573
17.38M
7

A

American Axle & Mfg Hldgs Inc

AXL

+6.16%
6.55
6.63
5.87
5.99M
12.24%
19.0352
777.25M
8

S

Solid Pwr Inc

SLDPW

+6.09%
1.690
1.710
1.400
148.44K
19.46%
-3.1530
--
9

M

Modine Manf

MOD

+4.90%
156.39
157.03
141.57
1.21M
10.23%
45.2046
8.23B
10

Q

Quantumscape Corp

QS

+4.53%
16.62
16.62
14.84
33.25M
11.23%
-20.4983
9.99B
11

X

Xpel Inc

XPEL

+4.45%
37.77
38.08
35.95
456.43K
5.89%
21.4675
1.05B
12

L

Lotus Technology

LOTWW

+4.17%
0.0700
0.0700
0.0671
1.05K
4.32%
-0.0488
--
13

D

Dorman Products

DORM

+3.84%
134.29
135.66
129.34
260.01K
4.89%
16.7144
4.10B
14

U

U Power Limited

UCAR

+3.45%
2.100
2.100
2.050
30.41K
2.46%
-2.5997
10.44M
15

A

Adient

ADNT

+3.37%
19.62
20.03
18.89
1.84M
5.95%
-5.5299
1.59B
16

C

China Yuchai Intl Ltd

CYD

+3.24%
39.87
39.95
37.37
129.75K
6.68%
23.9230
1.50B
17

A

Atmus Filtration Technologies Inc.

ATMU

+2.99%
47.90
51.84
47.44
1.85M
9.46%
21.1703
3.94B
18

G

General Mtrs Co

GM

+2.77%
70.75
70.76
68.58
8.41M
3.17%
14.2328
66.00B
19

F

Faraday Future Intelligent Electric Inc

FFAI

+2.59%
1.190
1.205
1.085
8.46M
10.34%
-0.1286
175.18M
20

V

Visteon Corp

VC

+2.50%
106.67
107.26
103.70
264.24K
3.42%
9.5801
2.91B
21

N

Niu Technologies

NIU

+2.30%
4.000
4.000
3.730
453.40K
6.91%
-15.5280
311.86M
22

C

Cummins Inc

CMI

+2.28%
473.34
479.70
459.42
1.37M
4.38%
24.5631
65.22B
23

S

Standard Motor Products

SMP

+2.11%
38.25
38.47
37.41
155.08K
2.84%
27.5022
841.47M
24

M

Miller Inds

MLR

+2.07%
39.37
39.48
38.50
68.62K
2.46%
15.1715
450.05M
25

C

Cooper-Standard Holdings

CPS

+2.06%
29.24
29.76
28.50
215.45K
3.34%
15.6816
515.71M
26

A

Aptiv Plc

APTV

+1.90%
83.66
83.71
81.66
2.23M
2.39%
66.4021
18.08B
27

F

Ferrari N V

RACE

+1.88%
413.26
413.40
406.30
627.14K
1.75%
39.4603
73.41B
28

F

Ford Mtr Co Del

F

+1.85%
13.21
13.24
12.95
80.01M
2.24%
11.3274
52.64B
29

G

Gentex Corp

GNTX

+1.82%
23.48
23.51
23.00
2.27M
2.21%
13.2543
5.15B
30

H

Harley Davidson

HOG

+1.79%
25.59
25.93
25.01
2.01M
3.66%
6.2069
3.02B
31

D

Dana Inc

DAN

+1.73%
21.71
21.73
20.89
1.56M
3.91%
48.4490
2.54B
32

V

VinFast Auto

VFSWW

+1.70%
0.1730
0.1730
0.1720
1.72K
0.00%
-0.1302
--
33

S

Solid Pwr Inc

SLDP

+1.63%
6.86
6.91
6.17
15.41M
10.96%
-12.7985
1.31B
34

S

Stellantis N.V

STLA

+1.59%
10.24
10.27
10.05
13.06M
2.18%
-10.4554
29.58B
35

L

Lear

LEA

+1.59%
110.13
110.94
108.30
582.03K
2.39%
13.4786
5.71B
36

A

Autoliv Inc

ALV

+1.54%
121.76
121.84
119.53
492.11K
1.89%
12.5973
9.25B
37

S

StableX Technologies Inc

SBLX

+1.47%
3.460
3.609
3.070
66.66K
14.92%
-0.0636
4.69M
38

G

Garrett Motion

GTX

+1.45%
17.55
17.66
17.13
2.95M
3.06%
11.1663
3.41B
39

T

Titan Intl

TWI

+1.43%
7.82
7.83
7.42
622.04K
5.33%
-81.1203
499.66M
40

G

Genuine Parts

GPC

+1.30%
126.66
127.20
124.93
935.52K
1.82%
21.8184
17.62B
41

P

Phinia Inc

PHIN

+1.21%
53.38
53.98
52.86
349.95K
2.12%
24.0950
2.05B
42

L

Lkq Corp

LKQ

+1.17%
30.37
30.41
29.76
2.58M
2.13%
11.2707
7.77B
43

V

VinFast Auto

VFS

+0.88%
3.430
3.450
3.321
417.47K
3.64%
-2.5811
8.02B
44

P

Polaris Inds

PII

+0.78%
65.60
66.70
64.91
693.92K
2.98%
-24.7053
3.69B
45

L

Lci Inds

LCII

+0.64%
108.69
109.41
107.11
340.45K
2.09%
15.1744
2.63B
46

A

Aptera Motors Corp.

SEV

+0.59%
7.70
7.83
7.26
85.14K
7.45%
-9.1885
210.77M
47

M

Motorcar Parts

MPAA

+0.58%
17.38
17.50
16.50
194.63K
5.79%
221.6837
336.34M
48

G

Gentherm

THRM

+0.54%
36.16
36.44
35.38
141.89K
2.95%
36.5105
1.10B
49

M

Magna Intern

MGA

+0.44%
49.87
50.20
49.54
1.36M
1.29%
13.6398
14.05B
50

L

Lotus Technology

LOT

+0.31%
1.620
1.650
1.580
34.75K
4.33%
-1.1289
1.10B