สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lotus Technology

LOT

+27.59%
1.480
1.560
1.210
645.68K
30.17%
-2.0676
958.01M
2

F

Fabric.AI Inc

FABC

+22.74%
5.02
5.75
3.710
5.20M
49.88%
-0.1557
7.31M
3

E

Envirotech Vehicles Inc

EVTV

+6.19%
2.230
2.230
2.075
396.73K
7.38%
-0.1933
28.84M
4

Q

Quantumscape Corp

QS

+4.86%
8.42
8.55
7.56
32.32M
12.33%
-11.7845
5.18B
5

F

Faraday Future Intelligent Electric Inc

FFAI

+3.68%
0.4109
0.4338
0.3800
13.77M
13.58%
-0.1307
124.73M
6

C

Commercial Veh Group Inc

CVGI

+3.65%
5.40
5.48
5.00
1.62M
9.12%
-10.3926
195.79M
7

L

Lotus Technology

LOTWW

+2.57%
0.0718
0.0718
0.0656
38.23K
2.71%
-0.1003
--
8

V

VinFast Auto

VFSWW

+2.38%
0.4300
0.4350
0.4300
3.05K
1.19%
-0.2663
--
9

C

China Yuchai Intl Ltd

CYD

+2.23%
48.52
48.55
46.31
221.61K
4.61%
23.6891
1.82B
10

X

Xos Inc

XOS

+1.59%
1.920
2.150
1.830
7.37M
16.93%
-0.7098
23.15M
11

G

General Mtrs Co

GM

+1.53%
76.44
76.89
74.96
5.27M
2.54%
30.8325
68.92B
12

G

Garrett Motion

GTX

+1.48%
29.57
29.89
28.89
3.71M
3.43%
17.2089
5.54B
13

C

Chicago Rivet

CVR

+1.00%
10.10
10.25
10.10
1.51K
1.70%
-9.0082
9.76M
14

B

Borgwarner Inc

BWA

+0.93%
63.74
64.25
62.45
4.57M
2.85%
38.1951
13.07B
15

F

Ford Mtr Co Del

F

+0.76%
11.99
12.03
11.80
42.17M
1.89%
-7.7106
47.78B
16

S

Sono Group N.V.

SSM

+0.69%
4.390
4.430
4.160
6.17K
6.19%
7.4851
6.26M
17

H

Honda Motor

HMC

+0.54%
24.11
24.12
23.80
1.85M
1.36%
10.2986
31.28B
18

A

Aptera Motors Corp.

SEV

+0.39%
2.580
2.700
2.550
309.08K
5.84%
-1.4392
94.42M
19

H

Holley Inc

HLLY

+0.37%
2.730
2.740
2.620
873.99K
4.41%
13.9571
331.60M
20

C

Cummins Inc

CMI

+0.27%
704.56
707.00
688.00
931.67K
2.70%
36.5707
97.22B
21

I

INNEOVA HOLD

INEO

+0.20%
0.5520
0.5800
0.5510
11.39K
5.46%
36.8000
9.13M
22

N

Nio Inc.

NIO

+0.16%
6.08
6.09
5.90
21.46M
3.13%
-6.2053
15.23B
23

W

Westport Fuel Systems Inc

WPRT

+0.09%
1.932
1.950
1.890
27.82K
3.11%
-0.5437
33.60M
24

X

Xpeng Inc

XPEV

+0.06%
16.16
16.20
15.79
6.15M
2.51%
-94.3925
15.45B
25

G

GreenPower Mtr Co Inc

GP

0.00%
1.100
1.150
1.070
170.94K
7.27%
-0.4279
5.53M
26

F

Ferrari N V

RACE

0.00%
329.26
330.28
326.52
424.04K
1.11%
31.7681
58.12B
27

D

Dana Inc

DAN

-0.06%
33.84
34.05
33.32
843.52K
2.14%
53.2243
3.71B
28

F

Ford Motor

F-PRD

-0.22%
22.38
22.41
22.33
23.26K
0.36%
-14.3923
--
29

F

Ford Motor Co

F-PRB

-0.30%
21.64
21.68
21.56
30.00K
0.54%
-13.9132
--
30

L

Lucid Group Inc

LCID

-0.33%
6.01
6.13
5.88
12.36M
4.15%
-0.4566
2.35B
31

F

Ford Motor Company

F-PRC

-0.33%
20.98
21.00
20.86
42.79K
0.71%
-13.4920
671.36M
32

M

Magna Intern

MGA

-0.40%
62.29
62.65
61.08
1.01M
2.32%
26.1624
17.22B
33

A

Adient

ADNT

-0.41%
22.03
22.46
21.40
904.19K
4.79%
30.7983
1.73B
34

F

Fly-E Group Inc

FLYE

-0.55%
1.810
1.863
1.800
5.19K
3.46%
-0.0282
2.95M
35

G

Gentherm

THRM

-0.62%
30.30
30.52
29.99
147.85K
1.74%
41.2638
929.22M
36

C

China Automotive Sys Inc

CAAS

-0.63%
4.720
4.749
4.640
19.42K
2.29%
3.3242
142.41M
37

L

Lci Inds

LCII

-0.64%
112.42
114.68
111.31
260.06K
2.98%
13.8151
2.73B
38

G

Genuine Parts

GPC

-0.67%
100.74
102.33
100.55
1.37M
1.75%
233.7897
13.86B
39

L

Li Auto Inc.

LI

-0.69%
18.74
18.82
18.49
2.12M
1.75%
121.2160
20.21B
40

M

MKDWELL Tech Inc

MKDW

-0.69%
7.20
7.50
7.07
2.62K
5.90%
-10.8287
30.23M
41

V

VinFast Auto

VFS

-0.73%
4.080
4.120
4.010
584.93K
2.68%
-2.5271
9.55B
42

H

Harley Davidson

HOG

-0.78%
25.33
25.74
24.70
2.23M
4.07%
14.3880
2.67B
43

L

Lear

LEA

-0.80%
136.28
137.70
134.70
471.69K
2.17%
13.6382
6.83B
44

S

Stellantis N.V

STLA

-0.80%
7.40
7.47
7.32
14.73M
2.01%
-0.8135
21.44B
45

A

Aptiv Plc

APTV

-0.83%
54.95
56.44
54.83
2.75M
2.90%
32.4860
11.63B
46

V

Versigent PLC

VGNT

-0.87%
43.34
43.51
41.92
948.12K
3.57%
5.8318
3.07B
47

R

Rivian Automotive, Inc. / De

RIVN

-0.92%
13.95
14.19
13.64
22.25M
3.91%
-4.7766
17.58B
48

A

Autoliv Inc

ALV

-0.93%
119.41
120.48
117.68
552.66K
2.31%
12.8294
8.94B
49

G

Gentex Corp

GNTX

-0.99%
22.97
23.40
22.81
1.74M
2.52%
12.9161
4.89B
50

V

Visteon Corp

VC

-1.13%
114.70
115.98
112.89
369.34K
2.62%
18.9876
3.06B