สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sypris Solution

SYPR

+11.93%
2.440
2.495
2.170
150.92K
14.90%
-23.3270
56.19M
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+10.12%
0.0359
0.0359
0.0300
55.58K
17.18%
-0.0065
--
3

P

Polestar Automotive Holding UK Ltd

PSNY

+9.48%
21.37
21.65
19.24
336.64K
12.37%
-0.0421
1.98B
4

V

VinFast Auto

VFSWW

+6.99%
0.1500
0.1980
0.1351
1.94K
44.86%
-0.0998
--
5

S

Solid Pwr Inc

SLDPW

+2.48%
0.7078
0.7716
0.6800
107.03K
10.37%
-1.3205
--
6

C

Chicago Rivet

CVR

+1.24%
13.91
14.00
12.60
10.50K
10.55%
-3.7968
13.44M
7

F

Ford Motor Co

F-PRB

+0.86%
21.13
21.19
20.88
183.50K
1.48%
18.1187
--
8

R

Rivian Automotive, Inc. / De

RIVN

+0.61%
19.71
19.92
19.30
21.57M
3.11%
-6.3354
24.16B
9

V

VinFast Auto

VFS

+0.60%
3.340
3.380
3.312
434.37K
2.06%
-2.2221
7.81B
10

X

Xos Inc

XOS

+0.56%
1.810
1.864
1.744
57.65K
5.89%
-0.4199
20.51M
11

F

Ford Motor

F-PRD

+0.54%
22.24
22.35
22.11
136.19K
1.09%
19.0705
--
12

Q

Quantumscape Corp

QS

+0.39%
10.42
10.55
10.29
10.30M
2.50%
-12.8515
6.27B
13

C

China Yuchai Intl Ltd

CYD

+0.37%
35.50
35.85
35.28
67.01K
1.61%
21.3009
1.33B
14

I

INNEOVA HOLD

INEO

+0.22%
0.5090
0.5200
0.4800
80.65K
7.86%
33.9333
8.42M
15

F

Ford Motor Company

F-PRC

+0.15%
20.62
20.65
20.46
164.78K
0.84%
17.6814
659.84M
16

G

GreenPower Mtr Co Inc

GP

+0.05%
0.7804
0.7820
0.7402
33.56K
5.36%
-0.1405
2.40M
17

D

Digital Currency X Technology Inc

DCX

-0.16%
0.3724
0.3792
0.3650
228.65K
3.16%
-0.0022
1.64M
18

T

Toyota Motor

TM

-0.37%
214.06
216.05
214.06
151.70K
0.90%
8.8872
278.99B
19

G

Greenland Technologies Hldg

GTEC

-0.37%
0.6129
0.6500
0.5811
918.78K
11.20%
0.6237
10.66M
20

T

Titan Intl

TWI

-0.38%
7.83
7.88
7.75
479.09K
1.65%
-81.2241
500.74M
21

C

China Automotive Sys Inc

CAAS

-0.47%
4.260
4.320
4.210
9.06K
2.57%
3.8389
128.53M
22

H

Honda Motor

HMC

-0.47%
29.48
29.60
29.47
669.25K
0.44%
9.6729
38.25B
23

C

Cummins Inc

CMI

-0.62%
510.45
515.32
510.19
415.08K
0.99%
26.4888
70.46B
24

A

American Axle & Mfg Hldgs Inc

AXL

-0.62%
6.41
6.47
6.33
1.68M
2.09%
19.0434
760.84M
25

W

Westport Fuel Systems Inc

WPRT

-0.63%
1.570
1.600
1.570
137.78K
1.90%
-0.4485
27.24M
26

M

Magna Intern

MGA

-0.63%
53.30
53.67
53.20
839.33K
0.76%
14.5780
15.02B
27

S

Standard Motor Products

SMP

-0.67%
36.85
37.05
36.71
118.58K
0.80%
26.4955
810.67M
28

S

Solid Pwr Inc

SLDP

-0.70%
4.250
4.310
4.140
6.96M
3.97%
-7.9291
811.85M
29

F

Ferrari N V

RACE

-0.78%
369.56
372.04
369.29
237.84K
0.74%
35.1119
65.52B
30

A

Atmus Filtration Technologies Inc.

ATMU

-0.80%
51.91
52.37
51.76
309.66K
0.80%
21.6175
4.23B
31

F

Ford Mtr Co Del

F

-0.83%
13.12
13.22
13.12
26.30M
0.72%
11.2502
52.28B
32

G

Genuine Parts

GPC

-0.86%
122.96
124.39
122.94
665.90K
1.17%
21.1810
17.11B
33

G

Garrett Motion

GTX

-0.91%
17.43
17.59
17.30
1.64M
1.65%
11.0899
3.39B
34

F

Faraday Future Intelligent Electric Inc

FFAI

-0.97%
1.020
1.050
1.010
6.69M
3.88%
-0.1859
172.69M
35

P

Phinia Inc

PHIN

-1.01%
62.69
63.84
62.31
282.69K
2.38%
28.2974
2.41B
36

T

Tesla Inc

TSLA

-1.04%
449.72
456.55
449.30
49.08M
1.60%
300.7959
1.50T
37

A

Aptiv Plc

APTV

-1.05%
76.09
76.78
76.00
969.38K
0.96%
60.3937
16.44B
38

V

Visteon Corp

VC

-1.16%
95.10
96.00
94.25
348.15K
1.82%
8.5410
2.59B
39

C

Cooper-Standard Holdings

CPS

-1.17%
32.83
33.53
32.30
231.66K
3.70%
17.6070
579.02M
40

M

Modine Manf

MOD

-1.21%
133.51
136.63
132.15
521.73K
3.31%
38.5912
7.03B
41

G

General Mtrs Co

GM

-1.23%
81.32
82.27
81.25
4.48M
1.23%
16.3592
75.86B
42

G

Gentex Corp

GNTX

-1.23%
23.27
23.62
23.23
1.62M
1.06%
13.7100
5.09B
43

A

Autoliv Inc

ALV

-1.23%
118.70
120.25
118.10
315.50K
1.78%
12.2807
9.02B
44

L

Lci Inds

LCII

-1.26%
121.34
124.02
121.04
120.58K
2.42%
16.9405
2.94B
45

S

Strattec Sec

STRT

-1.31%
76.14
78.63
75.51
76.62K
4.04%
13.2882
318.67M
46

S

Stellantis N.V

STLA

-1.36%
10.89
10.98
10.88
5.95M
0.81%
-11.1191
31.46B
47

M

Motorcar Parts

MPAA

-1.36%
12.34
12.55
12.16
314.64K
3.12%
105.5603
241.35M
48

D

Dana Inc

DAN

-1.41%
23.76
24.08
23.76
1.04M
1.27%
53.0239
2.78B
49

B

Borgwarner Inc

BWA

-1.47%
45.06
45.63
45.04
996.01K
1.29%
73.9780
9.64B
50

M

Massimo Group

MAMO

-1.49%
3.980
4.010
3.910
29.95K
2.23%
-183.4101
165.73M