สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Massimo Group

MAMO

+20.62%
1.190
1.500
1.090
41.18M
41.56%
32.8729
49.55M
2

S

Sypris Solution

SYPR

+17.00%
4.130
4.150
3.370
429.84K
21.67%
-14.5116
95.11M
3

P

Polaris Inds

PII

+10.74%
53.02
56.23
47.26
5.82M
18.73%
-6.4809
3.00B
4

F

Faraday Future Intelligent Electric Inc

FFAIW

+10.18%
0.0184
0.0199
0.0171
79.07K
16.77%
-0.0059
--
5

S

Sono Group N.V.

SSM

+8.50%
6.51
6.55
6.22
2.04K
8.00%
11.0997
9.28M
6

N

Nio Inc.

NIO

+6.84%
6.87
6.88
6.49
41.95M
6.07%
-7.0116
17.06B
7

I

INNEOVA HOLD

INEO

+6.34%
0.5300
0.5542
0.4930
169.38K
14.69%
35.3333
8.77M
8

R

Robo.ai Inc

AIIOW

+5.08%
0.0145
0.0198
0.0145
1.20K
38.41%
-0.0948
--
9

S

StableX Technologies Inc

SBLX

+4.98%
2.740
2.760
2.459
36.15K
11.52%
-0.0850
3.99M
10

S

Stoneridge

SRI

+3.94%
6.86
6.86
6.64
218.28K
3.41%
-1.8543
193.69M
11

X

Xpeng Inc

XPEV

+3.34%
18.25
18.49
17.61
6.82M
4.98%
-106.6005
17.47B
12

R

Rivian Automotive, Inc. / De

RIVN

+2.93%
16.89
17.04
16.37
28.67M
4.05%
-5.4941
20.96B
13

N

Niu Technologies

NIU

+2.30%
3.110
3.180
3.030
259.94K
4.93%
-44.1135
242.47M
14

E

Envirotech Vehicles Inc

EVTV

+2.19%
1.870
1.940
1.780
369.31K
8.74%
-0.1621
24.18M
15

A

Autoliv Inc

ALV

+1.99%
111.33
111.88
109.71
1.37M
1.96%
11.6480
8.33B
16

L

Li Auto Inc.

LI

+1.98%
18.52
18.63
18.17
2.92M
2.53%
119.7930
20.03B
17

S

Solid Pwr Inc

SLDPW

+1.96%
0.2650
0.2850
0.2428
68.98K
14.31%
-0.5245
--
18

X

Xpel Inc

XPEL

+1.84%
47.06
47.42
46.10
167.37K
2.86%
25.4310
1.30B
19

X

Xos Inc

XOS

+1.80%
1.700
1.750
1.673
14.20K
4.60%
-0.6284
20.37M
20

C

Commercial Veh Group Inc

CVGI

+1.78%
4.010
4.010
3.665
436.77K
8.76%
-5.9557
146.91M
21

B

Borgwarner Inc

BWA

+1.54%
53.30
53.47
52.40
1.72M
2.04%
41.6406
10.98B
22

P

Phinia Inc

PHIN

+1.32%
69.82
70.79
68.49
294.22K
2.90%
21.5368
2.63B
23

G

Garrett Motion

GTX

+1.31%
19.28
19.36
18.97
1.78M
2.08%
12.6642
3.62B
24

C

Cummins Inc

CMI

+1.24%
608.89
609.02
586.61
988.36K
3.73%
29.7056
84.18B
25

V

VinFast Auto

VFSWW

+1.19%
0.4250
0.4250
0.4200
2.36K
1.19%
-0.2696
--
26

A

Adient

ADNT

+1.07%
20.71
21.15
20.38
1.14M
3.73%
-5.7316
1.62B
27

G

GreenPower Mtr Co Inc

GP

+0.81%
0.9578
1.010
0.9511
26.56K
6.20%
-0.3726
4.82M
28

G

Genuine Parts

GPC

+0.67%
111.18
111.83
110.18
1.38M
1.49%
234.7551
15.47B
29

L

Lkq Corp

LKQ

+0.66%
30.54
30.69
30.18
1.52M
1.68%
12.9709
7.79B
30

G

Gentex Corp

GNTX

+0.60%
21.82
22.00
21.70
1.84M
1.34%
12.5381
4.66B
31

M

Magna Intern

MGA

+0.55%
56.74
57.42
56.24
1.38M
2.09%
19.2810
15.68B
32

C

China Automotive Sys Inc

CAAS

+0.47%
4.290
4.300
4.230
9.67K
1.64%
3.8659
129.43M
33

M

Motorcar Parts

MPAA

+0.45%
11.23
11.36
11.10
81.69K
2.24%
120.8827
215.74M
34

H

Honda Motor

HMC

+0.41%
24.36
24.61
24.23
2.33M
1.55%
10.4054
31.61B
35

G

General Mtrs Co

GM

+0.35%
78.05
78.35
77.01
5.52M
1.72%
23.8816
70.55B
36

L

Lear

LEA

+0.29%
119.14
120.01
117.90
655.93K
1.77%
14.6171
6.03B
37

S

Standard Motor Products

SMP

+0.25%
36.78
36.99
36.48
75.61K
1.20%
20.0054
814.53M
38

S

Strattec Sec

STRT

+0.17%
76.38
77.65
74.52
153.71K
4.10%
11.5729
319.25M
39

C

China Yuchai Intl Ltd

CYD

+0.07%
42.32
42.76
41.62
66.28K
2.70%
25.3930
1.59B
40

S

Solid Pwr Inc

SLDP

0.00%
3.260
3.780
3.210
18.16M
16.87%
-6.4529
731.93M
41

D

Dana Inc

DAN

-0.14%
35.32
35.96
35.20
975.37K
2.08%
55.5521
3.87B
42

F

Ferrari N V

RACE

-0.15%
356.52
363.09
355.74
501.71K
2.03%
33.9194
62.94B
43

T

Toyota Motor

TM

-0.15%
212.86
213.60
211.85
214.26K
0.82%
11.7347
277.43B
44

F

Ford Motor

F-PRD

-0.46%
21.85
22.06
21.78
83.99K
1.23%
-10.6259
--
45

D

Dorman Products

DORM

-0.48%
106.21
108.15
105.51
218.13K
2.46%
15.9974
3.19B
46

V

Visteon Corp

VC

-0.52%
92.70
94.14
90.16
663.69K
4.28%
12.7290
2.49B
47

G

Gentherm

THRM

-0.52%
28.46
28.73
28.10
215.97K
2.18%
48.1475
872.27M
48

H

Holley Inc

HLLY

-0.65%
3.080
3.135
3.040
452.83K
3.06%
19.2862
372.50M
49

F

Faraday Future Intelligent Electric Inc

FFAI

-0.72%
0.3015
0.3373
0.3012
21.70M
11.85%
-0.0959
75.00M
50

T

Tesla Inc

TSLA

-0.78%
388.90
394.06
381.80
63.16M
3.13%
361.6329
1.46T