สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+32.65%
0.0130
0.0155
0.0113
831.90K
42.86%
-0.0042
--
2

R

Robo.ai Inc

AIIOW

+23.40%
0.0617
0.0719
0.0602
268.08K
23.40%
-0.0058
--
3

G

Greenland Technologies Hldg

GTEC

+14.62%
0.7221
0.7269
0.6450
229.22K
13.00%
2.3637
19.17M
4

F

Faraday Future Intelligent Electric Inc

FFAI

+6.33%
0.3866
0.4528
0.3866
35.81M
18.21%
-0.1236
117.49M
5

N

Nio Inc.

NIO

+6.16%
5.95
6.13
5.72
43.11M
7.23%
-10.3680
14.90B
6

J

Jiuzi Holdings Inc

JZXN

+6.05%
1.230
2.350
1.170
11.94M
101.72%
-0.0419
1.63M
7

X

Xpeng Inc

XPEV

+5.62%
17.38
17.63
17.13
4.55M
3.07%
-50.6412
16.63B
8

M

Mayville Engineering

MEC

+5.21%
28.25
28.65
26.21
266.15K
9.09%
-35.1324
701.79M
9

S

Sono Group N.V.

SSM

+4.37%
3.970
4.090
3.970
3.20K
3.15%
-0.8333
5.66M
10

Q

Quantumscape Corp

QS

+4.34%
9.37
9.40
8.69
10.69M
7.91%
-13.1141
5.76B
11

L

Lucid Group Inc

LCID

+4.11%
6.82
6.95
6.38
6.14M
8.70%
-0.5181
2.66B
12

R

Rivian Automotive, Inc. / De

RIVN

+3.53%
16.88
16.98
15.90
19.30M
6.63%
-5.7781
21.27B
13

M

Modine Manf

MOD

+3.44%
288.49
293.00
276.01
667.23K
6.09%
127.7429
15.24B
14

M

MKDWELL Tech Inc

MKDW

+3.34%
8.96
8.96
8.78
4.62K
2.08%
-13.4757
37.62M
15

L

Lotus Technology

LOT

+3.13%
1.320
1.360
1.290
12.54K
5.47%
-1.8441
854.44M
16

N

Niu Technologies

NIU

+2.98%
2.420
2.535
2.330
396.09K
8.72%
-13.8603
189.82M
17

I

INNEOVA HOLD

INEO

+2.87%
0.5812
0.5990
0.5529
64.57K
8.16%
38.7467
9.40M
18

S

Solid Pwr Inc

SLDP

+2.42%
3.390
3.410
3.170
3.28M
7.25%
-7.0507
762.69M
19

S

Sypris Solution

SYPR

+2.27%
3.385
3.550
3.270
98.45K
8.46%
-7.8758
77.89M
20

F

Ferrari N V

RACE

+2.17%
347.62
350.50
343.93
278.82K
1.93%
33.5398
61.36B
21

R

Ree Automotive

REE

+1.80%
0.4300
0.4500
0.4200
16.05K
7.10%
-0.2476
13.72M
22

A

Aptera Motors Corp.

SEV

+1.75%
2.340
2.470
2.260
109.14K
9.13%
-1.2096
85.78M
23

D

Digital Currency X Technology Inc

DCX

+1.41%
2.525
2.599
2.400
5.70K
7.99%
-0.0012
50.06M
24

C

Chicago Rivet

CVR

+1.19%
9.74
9.75
9.66
3.80K
0.99%
-5.0968
9.41M
25

K

Kandi Technologies Group, Inc.

KNDI

+0.88%
0.8373
0.8534
0.8000
25.59K
6.43%
-0.7457
84.08M
26

X

Xos Inc

XOS

+0.88%
2.300
2.325
2.242
5.28K
3.64%
-1.1654
27.88M
27

C

China Yuchai Intl Ltd

CYD

+0.79%
57.17
58.25
55.50
77.80K
4.85%
27.9123
2.14B
28

S

Strattec Sec

STRT

+0.57%
80.41
81.09
74.84
93.72K
7.80%
13.2663
336.03M
29

M

Massimo Group

MAMO

+0.32%
0.9740
1.000
0.9700
17.95K
3.09%
15.6844
40.56M
30

F

Ford Motor Co

F-PRB

+0.28%
21.11
21.15
21.05
16.48K
0.48%
-13.5755
--
31

F

Ford Motor

F-PRD

+0.09%
22.12
22.12
22.03
10.62K
0.41%
-14.2250
--
32

G

Gentherm

THRM

+0.06%
34.71
34.74
34.14
67.55K
1.73%
47.2695
1.06B
33

F

Ford Motor Company

F-PRC

+0.05%
20.39
20.53
20.39
25.88K
0.69%
-13.1125
652.48M
34

H

Harley Davidson

HOG

0.00%
24.18
24.35
23.82
395.72K
2.19%
13.7347
2.55B
35

G

GreenPower Mtr Co Inc

GP

0.00%
1.110
1.150
1.080
119.33K
6.27%
-0.4318
5.58M
36

A

Aptiv Plc

APTV

-0.13%
67.85
68.10
66.78
1.16M
1.95%
40.1123
14.36B
37

C

Cenntro

CENN

-0.33%
4.485
4.674
4.450
5.12K
4.97%
-0.0702
6.57M
38

V

Versigent PLC

VGNT

-0.50%
43.90
44.23
43.32
159.82K
2.06%
5.9071
3.11B
39

C

Commercial Veh Group Inc

CVGI

-0.58%
5.12
5.16
5.03
130.83K
2.52%
-9.8537
185.64M
40

M

Magna Intern

MGA

-0.62%
64.36
64.71
63.59
473.21K
1.73%
27.0318
17.79B
41

C

Cooper-Standard Holdings

CPS

-0.73%
30.11
30.78
29.74
23.79K
3.43%
-13.8602
534.61M
42

G

Gentex Corp

GNTX

-0.79%
23.97
24.08
23.75
488.49K
1.38%
13.4784
5.10B
43

M

Miller Inds

MLR

-0.88%
47.28
47.65
46.99
12.57K
1.38%
35.3258
538.79M
44

A

Autoliv Inc

ALV

-0.91%
125.96
126.35
124.72
151.44K
1.28%
13.5332
9.43B
45

V

Visteon Corp

VC

-1.01%
116.73
118.26
115.83
87.63K
2.06%
19.3236
3.12B
46

S

Stoneridge

SRI

-1.27%
7.38
7.45
7.24
39.91K
2.81%
-1.6631
208.23M
47

W

Workhorse Group

WKHS

-1.31%
3.780
3.960
3.770
79.79K
4.96%
-0.1247
41.18M
48

B

Borgwarner Inc

BWA

-1.51%
70.57
71.36
69.96
618.87K
1.96%
42.2879
14.47B
49

G

Goodyear Tire & Rubr Co

GT

-1.56%
6.01
6.09
5.98
2.37M
1.89%
-0.8283
1.73B
50

G

General Mtrs Co

GM

-1.56%
81.94
83.44
81.39
1.73M
2.46%
33.0510
73.88B