สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xos Inc

XOSWW

+21.43%
0.0051
0.0058
0.0037
47.52K
50.00%
-0.0012
--
2

S

Sypris Solution

SYPR

+13.27%
3.500
3.770
3.010
616.38K
24.60%
-33.4608
80.60M
3

M

MKDWELL Tech Inc

MKDW

+8.71%
3.120
3.180
2.890
124.01K
9.97%
-6.9011
11.07M
4

K

Kandi Technologies Group, Inc.

KNDI

+4.85%
1.080
1.090
1.010
211.64K
7.77%
-1.8163
92.86M
5

G

GreenPower Mtr Co Inc

GP

+4.51%
0.9719
0.9951
0.9300
77.42K
6.45%
-0.1750
2.99M
6

M

Modine Manf

MOD

+4.49%
184.66
190.22
176.72
2.95M
7.53%
53.3761
9.72B
7

T

Tesla Inc

TSLA

+3.32%
430.41
439.88
422.70
82.63M
4.12%
400.2325
1.43T
8

R

Ree Automotive

REE

+3.05%
0.6190
0.6250
0.5800
131.43K
7.49%
-0.1270
19.46M
9

F

Faraday Future Intelligent Electric Inc

FFAI

+2.97%
1.040
1.060
1.010
8.13M
4.95%
-0.1895
206.23M
10

T

Titan Intl

TWI

+2.03%
9.54
9.61
9.21
715.29K
3.96%
-98.9627
610.10M
11

W

Workhorse Group

WKHS

+1.66%
4.900
5.00
4.745
92.86K
5.11%
-0.0299
43.12M
12

S

StableX Technologies Inc

SBLX

+1.05%
2.880
3.090
2.720
165.86K
12.98%
-0.0530
4.19M
13

P

Phinia Inc

PHIN

+1.04%
71.17
72.04
70.40
462.01K
2.24%
32.1251
2.74B
14

L

LOBO

LOBO

+0.81%
0.6193
0.6475
0.6011
735.49K
7.55%
-2.2126
7.83M
15

L

Lkq Corp

LKQ

+0.71%
32.85
33.14
32.22
2.88M
2.81%
12.1910
8.41B
16

D

Dorman Products

DORM

+0.61%
124.20
124.55
121.19
257.45K
2.67%
15.4585
3.80B
17

H

Harley Davidson

HOG

+0.46%
19.80
19.91
19.44
2.57M
2.38%
4.8026
2.34B
18

F

Ford Motor Co

F-PRB

+0.30%
21.96
22.07
21.90
83.22K
0.78%
18.8304
--
19

H

Honda Motor

HMC

+0.13%
30.33
30.41
30.16
858.48K
0.81%
9.9518
39.35B
20

S

Stellantis N.V

STLA

+0.10%
9.87
9.90
9.71
15.46M
1.88%
-10.0776
28.51B
21

G

Genuine Parts

GPC

+0.08%
138.99
138.99
136.26
2.05M
1.95%
23.9423
19.33B
22

A

Atmus Filtration Technologies Inc.

ATMU

+0.02%
57.97
58.02
56.89
648.83K
1.95%
24.1411
4.73B
23

L

Lotus Technology

LOTWW

0.00%
0.0750
0.0750
0.0750
100
0.00%
-0.0609
--
24

N

Niu Technologies

NIU

0.00%
3.310
3.375
3.200
605.82K
5.14%
-68.5300
258.06M
25

M

Miller Inds

MLR

-0.05%
40.97
41.18
40.15
58.59K
2.51%
15.7881
468.35M
26

T

Toyota Motor

TM

-0.09%
226.86
228.05
225.53
348.84K
1.11%
9.4186
295.68B
27

M

Mayville Engineering

MEC

-0.25%
19.60
19.79
19.20
156.77K
3.00%
34.3137
398.24M
28

F

Ford Motor Company

F-PRC

-0.28%
21.47
21.69
21.46
69.16K
1.07%
18.4102
687.04M
29

F

Ford Motor

F-PRD

-0.32%
22.80
22.98
22.71
63.13K
1.01%
19.5507
--
30

A

Aptera Motors Corp.

SEV

-0.33%
1.490
1.500
1.390
517.04K
7.36%
-1.4348
15.14M
31

D

Dana Inc

DAN

-0.34%
28.90
29.01
28.30
1.24M
2.21%
64.4945
3.38B
32

F

Fox Factory Hldg Corp

FOXF

-0.49%
18.40
18.86
18.07
665.93K
4.25%
-2.9778
769.14M
33

C

Cenntro

CENN

-0.60%
0.1487
0.1487
0.1400
1.23M
5.82%
-0.1291
13.07M
34

F

Ford Mtr Co Del

F

-0.86%
13.88
13.98
13.79
67.00M
1.36%
11.9019
55.30B
35

C

Cummins Inc

CMI

-0.88%
578.82
583.82
569.93
996.67K
2.38%
30.0367
79.90B
36

S

Standard Motor Products

SMP

-0.99%
39.93
40.04
39.42
113.66K
1.54%
28.7101
878.43M
37

A

Adient

ADNT

-1.14%
20.80
20.87
20.32
1.04M
2.59%
-6.1438
1.63B
38

G

Garrett Motion

GTX

-1.15%
18.04
18.15
17.82
2.22M
1.81%
11.4780
3.51B
39

P

Polaris Inds

PII

-1.30%
63.84
64.97
63.56
2.61M
2.16%
-7.8034
3.59B
40

V

VinFast Auto

VFSWW

-1.30%
0.1592
0.1650
0.1592
1.48K
0.00%
-0.1059
--
41

A

American Axle & Mfg Hldgs Inc

AXL

-1.36%
7.97
8.07
7.82
5.69M
3.09%
23.6780
946.01M
42

C

China Yuchai Intl Ltd

CYD

-1.37%
45.38
45.84
44.50
171.81K
2.89%
27.2291
1.70B
43

N

Nio Inc.

NIO

-1.47%
4.700
5.00
4.695
56.90M
6.39%
-3.1684
11.67B
44

V

VinFast Auto

VFS

-1.49%
3.300
3.350
3.280
265.89K
2.09%
-2.1955
7.72B
45

S

Stoneridge

SRI

-1.50%
6.58
6.67
6.42
107.36K
3.67%
-5.6994
184.35M
46

S

Strattec Sec

STRT

-1.52%
79.12
80.10
77.17
29.13K
3.65%
13.8083
331.14M
47

F

Ferrari N V

RACE

-1.56%
333.17
335.31
331.01
531.45K
1.27%
31.6545
59.07B
48

V

Visteon Corp

VC

-1.69%
90.86
92.00
89.68
703.22K
2.45%
8.1602
2.48B
49

L

Lci Inds

LCII

-1.80%
146.69
150.77
145.78
330.96K
3.34%
20.4797
3.55B
50

H

Holley Inc

HLLY

-2.04%
3.850
3.910
3.785
601.59K
2.67%
-18.2724
463.96M