สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GreenPower Mtr Co Inc

GP

+51.04%
1.240
1.550
1.030
77.46M
63.34%
-0.2233
3.82M
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+5.92%
0.0322
0.0332
0.0300
14.44K
10.53%
-0.0059
--
3

A

Aptera Motors Corp.

SEV

+5.62%
4.890
5.09
4.750
139.41K
7.33%
-4.7087
49.68M
4

M

MKDWELL Tech Inc

MKDW

+4.71%
0.1778
0.1830
0.1750
2.12M
4.71%
-11.7748
25.54M
5

A

American Axle & Mfg Hldgs Inc

AXL

+4.54%
7.83
7.86
7.30
4.44M
7.48%
23.2620
929.39M
6

M

Modine Manf

MOD

+4.28%
125.14
127.71
119.31
2.42M
6.53%
36.1718
6.59B
7

P

Polestar Automotive Holding UK Ltd

PSNYW

+3.56%
4.660
4.950
4.100
10.88K
18.89%
-0.2753
--
8

C

China Yuchai Intl Ltd

CYD

+3.25%
41.61
41.97
40.31
171.93K
4.11%
24.9670
1.56B
9

T

Toyota Motor

TM

+3.16%
221.52
222.34
217.68
456.43K
2.11%
9.1969
288.72B
10

H

Honda Motor

HMC

+2.85%
30.65
30.69
30.18
1.53M
1.61%
10.0568
39.77B
11

A

Aptiv Plc

APTV

+2.57%
88.67
88.81
85.70
2.52M
3.59%
70.3786
19.16B
12

T

Tesla Inc

TSLA

+2.11%
445.01
449.05
430.39
67.33M
4.28%
297.6456
1.48T
13

P

Phinia Inc

PHIN

+1.84%
69.22
69.32
67.54
423.49K
2.60%
31.2449
2.66B
14

L

Lci Inds

LCII

+1.82%
131.01
131.32
127.23
349.66K
3.15%
18.2906
3.17B
15

F

Fox Factory Hldg Corp

FOXF

+1.78%
18.87
19.12
18.27
459.04K
4.45%
-3.0538
788.79M
16

F

Ferrari N V

RACE

+1.44%
376.19
380.42
374.74
670.10K
1.53%
35.7418
66.70B
17

C

Cummins Inc

CMI

+1.40%
552.09
554.15
543.00
768.53K
2.05%
28.6496
76.21B
18

X

Xos Inc

XOS

+1.40%
2.180
2.236
2.150
15.37K
3.97%
-0.5057
24.71M
19

H

Harley Davidson

HOG

+1.32%
21.43
21.44
20.75
2.44M
3.26%
5.1979
2.53B
20

G

Genuine Parts

GPC

+1.27%
128.34
128.50
125.95
1.52M
1.92%
22.1078
17.85B
21

S

StableX Technologies Inc

SBLX

+1.25%
3.240
3.352
3.053
112.34K
9.34%
-0.0597
4.72M
22

L

Lkq Corp

LKQ

+1.21%
33.40
33.50
32.59
3.64M
2.74%
12.3952
8.55B
23

C

Commercial Veh Group Inc

CVGI

+1.19%
1.700
1.740
1.640
148.28K
5.36%
-1.0406
62.44M
24

A

Adient

ADNT

+1.18%
20.60
20.69
20.01
1.48M
3.32%
-6.0848
1.63B
25

L

LOBO

LOBO

+0.98%
0.6055
0.6196
0.5992
33.13K
3.40%
-2.1633
7.66M
26

A

Atmus Filtration Technologies Inc.

ATMU

+0.90%
54.75
55.04
53.84
459.79K
2.21%
22.8002
4.46B
27

A

Autoliv Inc

ALV

+0.90%
125.08
125.15
122.32
599.43K
2.28%
12.9407
9.50B
28

L

Lucid Group Inc

LCID

+0.80%
11.33
11.49
11.04
4.47M
4.00%
-1.0916
3.67B
29

G

Goodyear Tire & Rubr Co

GT

+0.76%
9.23
9.26
9.04
5.47M
2.40%
-1.5158
2.64B
30

D

Digital Currency X Technology Inc

DCX

+0.73%
0.4300
0.4500
0.4082
151.66K
9.79%
-0.0025
1.89M
31

S

Strattec Sec

STRT

+0.70%
77.76
77.98
75.60
37.66K
3.09%
13.5709
325.45M
32

M

Mayville Engineering

MEC

+0.66%
18.41
18.83
17.49
155.88K
7.33%
32.2304
374.06M
33

F

Ford Motor

F-PRD

+0.57%
22.84
22.87
22.73
34.98K
0.51%
19.5850
--
34

M

Magna Intern

MGA

+0.52%
56.21
56.68
55.67
1.83M
1.81%
15.3739
15.84B
35

F

Ford Motor Co

F-PRB

+0.46%
21.67
21.69
21.57
38.80K
0.56%
18.5817
--
36

S

Solid Pwr Inc

SLDP

+0.38%
5.33
5.42
5.15
4.37M
5.08%
-9.9440
1.02B
37

F

Ford Motor Company

F-PRC

+0.33%
21.25
21.35
21.16
58.53K
0.90%
18.2216
680.00M
38

M

Miller Inds

MLR

+0.20%
39.59
39.86
38.71
39.29K
3.46%
15.2563
452.57M
39

D

Dana Inc

DAN

+0.04%
26.69
26.85
26.07
1.88M
2.84%
59.5626
3.12B
40

L

Lotus Technology

LOTWW

0.00%
0.0774
0.0774
0.0773
500
0.13%
-0.0629
--
41

G

Garrett Motion

GTX

-0.06%
18.16
18.42
18.03
2.56M
2.15%
11.5544
3.53B
42

R

Ree Automotive

REE

-0.10%
0.8002
0.8450
0.7600
138.57K
10.61%
-0.1642
25.16M
43

T

Titan Intl

TWI

-0.23%
8.56
8.68
8.40
462.17K
3.21%
-88.7967
547.42M
44

B

Borgwarner Inc

BWA

-0.25%
47.67
47.96
46.96
1.89M
2.10%
78.2630
10.20B
45

D

Dorman Products

DORM

-0.44%
127.77
130.80
125.51
228.34K
4.13%
15.9029
3.90B
46

V

VinFast Auto

VFS

-0.58%
3.430
3.450
3.400
208.46K
1.45%
-2.2820
8.02B
47

G

Gentex Corp

GNTX

-0.65%
24.52
24.92
24.28
1.43M
2.59%
14.4465
5.37B
48

L

Lotus Technology

LOT

-0.76%
1.310
1.340
1.310
13.00K
2.27%
-1.0637
889.36M
49

G

Gentherm

THRM

-0.79%
38.74
39.48
37.95
153.65K
3.93%
39.1155
1.18B
50

L

Li Auto Inc.

LI

-0.95%
16.66
16.77
16.25
3.76M
3.09%
27.2267
17.83B