สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Solid Pwr Inc

SLDPW

+70.59%
0.0580
0.0659
0.0363
48.82K
75.88%
-0.1206
--
2

C

Cooper-Standard Holdings

CPS

+13.64%
31.40
32.47
27.95
376.66K
15.47%
-14.4541
557.52M
3

F

Fox Factory Hldg Corp

FOXF

+12.04%
21.13
21.46
19.76
1.98M
9.01%
-2.9467
886.11M
4

D

Dauch Corp

DCH

+11.99%
6.35
6.82
6.17
9.08M
11.11%
-8.5510
1.51B
5

Q

Quantumscape Corp

QS

+9.95%
6.08
6.12
5.68
18.31M
8.05%
-9.0814
3.76B
6

M

MKDWELL Tech Inc

MKDW

+7.08%
11.80
11.80
11.20
2.53K
5.45%
-17.7470
49.54M
7

A

Aptiv Plc

APTV

+7.02%
49.55
49.56
47.14
5.96M
5.23%
46.7894
10.29B
8

S

Solid Pwr Inc

SLDP

+6.39%
2.330
2.370
2.240
3.48M
5.94%
-4.8461
531.66M
9

G

GreenPower Mtr Co Inc

GP

+5.44%
1.550
1.630
1.450
437.08K
12.24%
-0.9891
11.05M
10

H

Holley Inc

HLLY

+5.32%
3.170
3.250
3.050
1.32M
6.48%
37.4262
384.31M
11

A

Aptera Motors Corp.

SEV

+5.19%
2.230
2.240
2.050
292.02K
8.96%
-1.1526
81.74M
12

P

Polestar Automotive Holding UK Ltd

PSNYW

+5.12%
2.670
2.700
2.490
8.21K
8.27%
-3.1434
--
13

X

Xpel Inc

XPEL

+5.01%
50.07
50.53
46.73
352.86K
7.97%
26.0795
1.38B
14

N

Neutron Holdings Inc

LIME

+4.70%
38.28
39.24
36.01
544.16K
8.83%
-14.7512
2.45B
15

X

Xos Inc

XOS

+4.56%
2.750
2.774
2.650
184.01K
4.73%
-1.3934
37.73M
16

D

Dana Inc

DAN

+4.56%
28.44
28.95
27.59
1.01M
4.94%
2.7648
3.06B
17

R

Robo.ai Inc

AIIOW

+4.26%
0.0294
0.0296
0.0221
3.69K
26.60%
-0.0028
--
18

R

Rivian Automotive, Inc. / De

RIVN

+4.03%
16.00
16.17
15.58
17.68M
3.80%
-6.1965
23.17B
19

B

Borgwarner Inc

BWA

+3.98%
68.42
69.12
66.54
2.15M
2.86%
34.4703
13.93B
20

X

Xpeng Inc

XPEV

+3.85%
12.13
12.18
11.88
6.31M
2.53%
-35.3541
11.62B
21

M

Magna Intern

MGA

+3.75%
70.36
70.57
68.52
1.19M
3.01%
25.5650
19.45B
22

S

Standard Motor Products

SMP

+3.64%
40.76
41.14
39.38
143.37K
4.45%
18.2543
910.59M
23

H

Honda Motor

HMC

+3.55%
31.82
31.97
31.59
1.86M
1.24%
-39.0813
41.29B
24

L

Lear

LEA

+3.16%
122.84
123.08
119.27
562.31K
2.85%
11.4483
6.06B
25

W

Workhorse Group

WKHS

+3.10%
3.330
3.500
3.220
77.09K
8.67%
-0.1098
36.28M
26

V

VinFast Auto

VFSWW

+3.06%
0.2525
0.3171
0.2503
652
27.27%
-0.1416
--
27

N

Nio Inc.

NIO

+3.04%
4.740
4.760
4.640
25.16M
2.61%
-8.2665
11.88B
28

A

Adient

ADNT

+3.02%
19.42
20.05
19.07
999.00K
5.04%
32.3182
1.50B
29

V

Versigent PLC

VGNT

+2.99%
44.10
45.13
42.79
837.15K
5.46%
10.6209
3.12B
30

L

Lotus Technology

LOT

+2.94%
0.9496
0.9885
0.8901
84.89K
10.67%
-1.3266
615.47M
31

S

Stoneridge

SRI

+2.90%
7.46
7.48
7.27
113.26K
2.90%
-1.7412
212.78M
32

T

Tesla Inc

TSLA

+2.83%
328.58
333.73
321.25
39.49M
3.91%
305.2016
1.30T
33

L

Lci Inds

LCII

+2.83%
108.80
109.13
105.56
183.68K
3.33%
12.6525
2.65B
34

D

Dorman Products

DORM

+2.42%
140.91
141.31
137.31
191.66K
2.91%
19.5269
4.18B
35

P

Polestar Automotive Holding UK Ltd

PSNY

+2.41%
14.23
14.39
13.87
85.56K
3.53%
-0.5584
2.34B
36

G

Gentex Corp

GNTX

+2.29%
24.08
24.19
23.48
1.46M
2.74%
12.7515
5.13B
37

C

Chicago Rivet

CVR

+2.22%
10.61
10.90
10.61
830
0.00%
-5.5507
10.25M
38

P

Polaris Inds

PII

+2.16%
71.57
72.08
69.59
553.63K
3.55%
-15.5108
4.07B
39

G

Genuine Parts

GPC

+2.14%
135.63
135.69
132.85
827.43K
2.08%
543.3894
18.70B
40

V

VinFast Auto

VFS

+2.13%
3.350
3.395
3.280
198.33K
3.20%
-1.8788
7.84B
41

G

Gentherm

THRM

+2.13%
41.26
41.79
40.47
281.06K
3.27%
47.9210
1.27B
42

E

Einride AB

ENRD

+2.10%
5.35
5.50
5.29
5.50K
4.10%
18.2719
760.76M
43

T

Titan Intl

TWI

+2.08%
7.36
7.48
7.16
448.62K
3.88%
-6.1323
475.03M
44

L

Li Auto Inc.

LI

+2.05%
12.95
13.02
12.78
2.07M
1.85%
-48.6476
11.25B
45

A

Autoliv Inc

ALV

+1.90%
122.86
124.00
121.34
457.14K
2.12%
14.4672
9.00B
46

W

Westport Fuel Systems Inc

WPRT

+1.62%
1.880
1.904
1.850
42.95K
3.46%
-0.5027
35.71M
47

M

Modine Manf

MOD

+1.60%
195.60
197.71
189.50
1.18M
4.25%
73.7835
10.39B
48

L

Lkq Corp

LKQ

+1.59%
24.86
24.99
24.24
3.38M
3.04%
13.8103
6.29B
49

G

Greenland Technologies Hldg

GTEC

+1.47%
0.5380
0.5380
0.5264
28.69K
1.53%
2.0037
14.28M
50

T

Toyota Motor

TM

+1.39%
190.09
190.76
188.86
316.16K
1.01%
8.7254
247.76B