สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Workhorse Group

WKHS

+27.99%
4.070
4.261
3.180
905.00K
33.99%
-0.6017
44.34M
2

C

Commercial Veh Group Inc

CVGI

+23.22%
5.20
5.40
4.460
1.67M
21.80%
-7.7232
190.50M
3

F

Faraday Future Intelligent Electric Inc

FFAI

+19.02%
0.3980
0.3980
0.3390
15.88M
17.64%
-0.1266
123.09M
4

F

Fabric.AI Inc

FABC

+11.31%
3.740
3.870
3.170
1.51M
20.83%
-0.1160
5.45M
5

V

Versigent PLC

VGNT

+10.80%
41.55
42.46
37.55
2.81M
13.09%
5.5909
2.95B
6

Q

Quantumscape Corp

QS

+9.50%
7.95
8.00
7.21
22.81M
10.87%
-11.1267
4.89B
7

A

Adient

ADNT

+7.98%
22.32
23.00
21.52
2.65M
6.29%
-6.1772
1.75B
8

D

Dauch Corp

DCH

+7.81%
5.80
5.91
5.57
4.26M
6.04%
-34.8558
1.37B
9

C

China Yuchai Intl Ltd

CYD

+7.77%
43.28
43.41
41.30
145.01K
5.25%
21.1307
1.62B
10

D

Digital Currency X Technology Inc

DCX

+6.67%
2.400
2.400
2.220
27.06K
8.00%
-0.0012
47.58M
11

S

Stellantis N.V

STLA

+6.39%
7.66
7.73
7.52
17.81M
2.92%
-0.8421
22.19B
12

T

Titan Intl

TWI

+6.29%
8.11
8.32
7.77
739.03K
7.12%
-5.9593
522.06M
13

C

Cummins Inc

CMI

+6.06%
715.76
717.33
689.69
1.30M
4.05%
34.9194
98.96B
14

P

Polestar Automotive Holding UK Ltd

PSNYW

+4.69%
3.235
3.250
3.080
3.38K
5.50%
-3.8086
--
15

L

Lear

LEA

+4.50%
137.57
138.46
133.26
593.47K
3.95%
13.7673
6.89B
16

M

Magna Intern

MGA

+4.41%
62.70
63.28
61.35
1.53M
2.91%
26.3346
17.33B
17

L

Lci Inds

LCII

+4.39%
116.95
118.87
114.71
559.66K
3.67%
14.3717
2.84B
18

F

Ford Mtr Co Del

F

+4.11%
12.17
12.25
11.94
52.05M
2.31%
-7.8264
48.49B
19

X

Xos Inc

XOS

+3.89%
1.870
1.870
1.780
41.00K
5.00%
-0.6913
22.41M
20

B

Borgwarner Inc

BWA

+3.75%
59.41
60.22
56.90
4.68M
5.76%
46.4141
12.24B
21

A

Aptiv Plc

APTV

+3.59%
56.80
57.71
55.46
4.98M
3.72%
33.5797
12.11B
22

G

General Mtrs Co

GM

+3.35%
78.70
79.45
77.83
5.43M
2.13%
31.7441
70.96B
23

F

Ferrari N V

RACE

+3.32%
336.25
338.60
332.66
673.16K
1.83%
31.9909
59.61B
24

M

MKDWELL Tech Inc

MKDW

+3.28%
7.25
7.30
6.98
7.92K
4.56%
-16.0363
25.73M
25

A

Autoliv Inc

ALV

+3.24%
121.25
122.80
121.02
852.70K
1.33%
13.0271
9.08B
26

N

Niu Technologies

NIU

+3.24%
3.190
3.190
3.100
167.09K
2.91%
-45.2482
250.21M
27

V

Visteon Corp

VC

+3.17%
113.72
115.44
112.03
520.30K
3.10%
18.8253
3.04B
28

G

Goodyear Tire & Rubr Co

GT

+3.11%
7.30
7.48
7.13
8.14M
4.86%
-1.2216
2.09B
29

G

Garrett Motion

GTX

+3.10%
26.95
27.39
26.13
4.33M
4.82%
15.6841
5.04B
30

P

Phinia Inc

PHIN

+3.04%
78.36
80.93
78.13
443.43K
3.68%
21.9085
2.90B
31

F

Fox Factory Hldg Corp

FOXF

+2.94%
18.18
18.43
17.97
658.49K
2.60%
-1.3949
762.33M
32

C

China Automotive Sys Inc

CAAS

+2.92%
4.580
4.590
4.430
71.32K
3.59%
3.2256
138.18M
33

D

Dana Inc

DAN

+2.80%
35.60
36.20
35.44
745.58K
2.14%
55.9925
3.90B
34

G

Gentex Corp

GNTX

+2.70%
23.55
23.68
23.18
2.12M
2.16%
13.5322
5.03B
35

T

Toyota Motor

TM

+2.66%
195.05
195.82
194.46
339.53K
0.71%
10.7529
254.22B
36

M

Mayville Engineering

MEC

+2.64%
23.35
24.38
21.04
309.40K
14.68%
-58.9349
474.43M
37

D

Dorman Products

DORM

+2.59%
122.61
127.39
120.87
611.05K
5.46%
19.7643
3.66B
38

S

Strattec Sec

STRT

+2.58%
75.85
77.17
73.89
76.15K
4.43%
11.4926
317.04M
39

M

Massimo Group

MAMO

+2.53%
0.9894
0.9999
0.9551
106.56K
4.64%
27.3315
41.20M
40

C

Cenntro

CENN

+2.49%
4.110
4.210
4.010
13.33K
4.99%
-0.0471
6.02M
41

S

Stoneridge

SRI

+2.47%
7.06
7.41
7.02
223.76K
5.23%
-1.9084
199.34M
42

T

Tesla Inc

TSLA

+2.40%
398.73
401.68
384.02
53.17M
4.54%
364.3699
1.50T
43

M

Motorcar Parts

MPAA

+2.38%
11.62
11.75
11.40
39.30K
3.04%
125.0807
223.23M
44

H

Honda Motor

HMC

+2.28%
24.71
24.81
24.55
1.40M
1.06%
10.5549
32.06B
45

L

Lotus Technology

LOT

+2.11%
1.210
1.220
1.180
28.54K
3.38%
-1.6904
783.24M
46

C

Chicago Rivet

CVR

+2.09%
10.76
11.66
10.76
6.94K
4.15%
-9.5969
10.40M
47

P

Polestar Automotive Holding UK Ltd

PSNY

+1.89%
19.43
19.95
19.07
80.56K
4.61%
-0.7625
2.50B
48

L

Lkq Corp

LKQ

+1.73%
28.77
29.32
28.53
3.96M
2.82%
14.3177
7.33B
49

I

INNEOVA HOLD

INEO

+1.64%
0.6002
0.6588
0.5901
7.24K
10.35%
40.0133
9.93M
50

A

Atmus Filtration Technologies Inc.

ATMU

+1.50%
54.25
56.45
54.02
1.52M
4.54%
21.1509
4.43B