สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Robo.ai Inc

AIIOW

+53.75%
0.0123
0.0151
0.0064
112.48K
108.74%
0.0151
--
2

F

Fly-E Group Inc

FLYE

+15.28%
2.490
2.550
2.130
118.24K
19.44%
-0.0504
4.06M
3

G

Greenland Technologies Hldg

GTEC

+8.26%
0.5332
0.5400
0.4900
77.67K
10.15%
0.8875
14.15M
4

C

Cooper-Standard Holdings

CPS

+5.56%
19.74
20.36
18.69
569.16K
8.66%
-6.2908
350.81M
5

X

Xpel Inc

XPEL

+5.31%
40.03
40.20
37.46
378.26K
7.13%
19.0420
1.10B
6

L

Lucid Group Inc

LCID

+4.72%
3.770
4.200
3.550
29.86M
18.06%
-0.2685
1.49B
7

S

Sono Group N.V.

SSM

+3.94%
0.9594
1.050
0.9209
218.68K
13.99%
-0.1409
1.64M
8

I

INNEOVA HOLD

INEO

+3.45%
0.5907
0.5920
0.5413
1.63K
8.88%
34.9527
9.55M
9

D

Dana Inc

DAN

+3.38%
23.89
24.04
22.88
2.48M
4.93%
2.4989
2.33B
10

V

Visteon Corp

VC

+3.02%
80.39
80.73
77.23
776.09K
4.49%
22.1064
1.99B
11

W

Workhorse Group

WKHS

+3.01%
3.420
3.420
3.015
195.72K
12.19%
-0.2829
37.38M
12

T

Titan Intl

TWI

+1.79%
5.13
5.13
4.855
1.15M
5.46%
-4.2743
331.43M
13

V

Versigent PLC

VGNT

+1.63%
42.30
42.32
41.16
755.11K
2.70%
5.8504
3.00B
14

K

Kandi Technologies Group, Inc.

KNDI

+1.47%
3.460
3.600
3.401
4.28K
5.83%
3.5862
35.64M
15

L

Li Auto Inc.

LI

+1.22%
12.49
12.84
12.45
3.42M
3.08%
-18.5615
12.87B
16

P

Phinia Inc

PHIN

+1.05%
71.07
71.56
69.68
443.98K
2.67%
20.3931
2.56B
17

A

Aetherion Technologies Inc

AETR

+0.54%
1.860
1.900
1.830
7.07K
3.78%
-0.7760
35.33M
18

A

Atmus Filtration Technologies Inc.

ATMU

+0.51%
55.26
55.99
54.43
832.90K
2.84%
20.4682
4.49B
19

T

Tesla Inc

TSLA

+0.46%
379.78
380.00
370.40
24.00M
2.53%
417.5701
1.50T
20

M

Massimo Group

MAMO

+0.08%
0.9495
0.9900
0.9005
14.87K
9.43%
9.9842
39.54M
21

H

Harley Davidson

HOG

+0.06%
34.22
34.30
33.46
1.58M
2.46%
-31.6442
3.46B
22

H

Holley Inc

HLLY

0.00%
2.610
2.640
2.470
1.64M
6.51%
16.7093
317.50M
23

N

Niu Technologies

NIU

0.00%
1.820
1.840
1.792
54.58K
2.64%
-4.8663
142.75M
24

S

Solid Pwr Inc

SLDPW

0.00%
0.0100
0.0120
0.0100
145.79K
10.00%
-0.0224
--
25

C

China Yuchai Intl Ltd

CYD

-0.19%
20.62
21.75
20.26
308.09K
7.21%
7.2158
773.63M
26

C

Commercial Veh Group Inc

CVGI

-0.31%
3.210
3.275
3.040
354.04K
7.30%
-9.9658
130.36M
27

S

Standard Motor Products

SMP

-0.34%
44.57
45.00
43.92
155.50K
2.43%
14.6323
995.77M
28

G

Garrett Motion

GTX

-0.34%
20.68
20.87
20.19
2.43M
3.20%
10.5694
3.82B
29

D

Dorman Products

DORM

-0.38%
135.80
136.50
134.46
170.00K
1.50%
20.2225
4.01B
30

G

Gentex Corp

GNTX

-0.41%
19.42
19.58
19.24
2.33M
1.74%
10.4263
4.09B
31

E

Einride AB

ENRD

-0.50%
1.980
2.240
1.840
85.04K
20.10%
6.7623
290.44M
32

F

Ford Mtr Co Del

F

-0.73%
12.28
12.38
12.19
33.13M
1.54%
-6.2001
49.04B
33

G

Genuine Parts

GPC

-0.75%
124.71
126.15
123.81
599.72K
1.86%
499.4393
17.19B
34

F

Ferrari N V

RACE

-0.76%
415.73
416.88
413.91
396.98K
0.71%
39.4577
72.89B
35

P

Polaris Inds

PII

-0.77%
66.62
67.50
66.00
586.11K
2.22%
-18.1028
3.79B
36

F

Ford Motor

F-PRD

-0.84%
20.05
20.16
19.90
92.77K
0.99%
-10.1232
--
37

A

Aptiv Plc

APTV

-0.85%
39.57
40.10
39.05
3.60M
2.63%
10.8939
8.01B
38

X

Xpeng Inc

XPEV

-0.88%
10.13
10.36
10.03
7.05M
3.23%
-21.0603
9.72B
39

S

Strattec Sec

STRT

-0.93%
61.02
61.65
60.45
40.07K
1.95%
14.8042
245.88M
40

C

China Automotive Sys Inc

CAAS

-0.96%
4.110
4.190
4.100
10.02K
2.17%
2.1597
124.00M
41

F

Ford Motor Company

F-PRC

-0.99%
19.06
19.20
19.00
75.63K
1.04%
-9.6233
609.92M
42

M

Miller Inds

MLR

-1.07%
48.10
48.96
47.57
115.92K
2.10%
38.7841
543.71M
43

G

General Mtrs Co

GM

-1.07%
88.69
89.44
88.35
6.84M
1.20%
20.3268
74.81B
44

L

Lkq Corp

LKQ

-1.08%
20.19
20.45
20.07
2.47M
1.84%
20.2365
5.10B
45

L

Lear

LEA

-1.11%
109.60
111.02
107.94
1.02M
2.78%
9.5693
5.28B
46

L

Lotus Technology

LOT

-1.13%
0.2620
0.3150
0.2600
143.89K
20.75%
-0.5558
169.49M
47

F

Ford Motor Co

F-PRB

-1.17%
19.48
19.65
19.34
57.87K
1.57%
-9.8354
--
48

V

VinFast Auto

VFS

-1.22%
3.250
3.275
3.090
512.17K
5.62%
-2.2025
7.60B
49

A

Adient

ADNT

-1.41%
16.13
16.57
16.05
1.39M
3.20%
26.8431
1.21B
50

M

Magna Intern

MGA

-1.62%
61.30
62.27
61.05
1.58M
1.96%
19.7119
16.27B