สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VinFast Auto

VFSWW

+14.69%
0.1835
0.1895
0.1600
13.52K
18.38%
-0.1221
--
2

R

Robo.ai Inc

AIIOW

+12.50%
0.0900
0.0998
0.0876
26.32K
12.25%
-11.6883
--
3

C

China Yuchai Intl Ltd

CYD

+6.68%
40.54
41.36
38.50
258.32K
7.53%
24.3250
1.52B
4

M

MKDWELL Tech Inc

MKDW

+5.49%
0.1730
0.1760
0.1610
3.19M
9.15%
-11.4570
24.85M
5

L

LOBO

LOBO

+5.09%
0.6632
0.6650
0.6411
36.73K
3.72%
-2.3694
8.38M
6

S

Sypris Solution

SYPR

+4.22%
2.470
2.568
2.350
81.81K
8.85%
-23.6138
56.88M
7

P

Polestar Automotive Holding UK Ltd

PSNY

+2.74%
21.35
22.22
20.22
216.84K
9.62%
-0.0420
1.97B
8

R

Rivian Automotive, Inc. / De

RIVN

+2.71%
20.06
20.58
18.69
42.03M
9.68%
-6.4479
24.59B
9

H

Holley Inc

HLLY

+2.20%
4.180
4.200
4.065
565.05K
3.18%
-19.8386
503.73M
10

I

INNEOVA HOLD

INEO

+1.87%
0.6000
0.6188
0.5900
6.53K
4.89%
40.0000
9.93M
11

G

Greenland Technologies Hldg

GTEC

+1.72%
0.8026
0.8200
0.7100
635.21K
13.68%
0.8167
13.96M
12

X

Xpel Inc

XPEL

+1.39%
52.55
53.33
51.69
199.80K
3.15%
31.1352
1.45B
13

F

Fox Factory Hldg Corp

FOXF

+0.94%
18.33
18.47
17.98
611.16K
2.70%
-2.9665
766.22M
14

N

Niu Technologies

NIU

+0.93%
3.270
3.280
3.145
285.62K
4.17%
-67.7019
254.94M
15

C

Chicago Rivet

CVR

+0.71%
14.10
14.10
13.75
2.96K
2.53%
-3.8487
13.62M
16

F

Ford Motor Company

F-PRC

+0.67%
21.12
21.18
20.86
86.28K
1.38%
18.1101
675.84M
17

L

Lci Inds

LCII

+0.66%
127.27
127.39
124.91
204.94K
1.96%
17.7684
3.08B
18

F

Ford Motor Co

F-PRB

+0.47%
21.60
21.67
21.50
30.39K
0.79%
18.5217
--
19

S

Strattec Sec

STRT

+0.43%
75.29
77.50
75.07
55.19K
3.24%
13.1398
315.11M
20

P

Polestar Automotive Holding UK Ltd

PSNYW

+0.41%
4.840
5.78
4.820
11.37K
19.92%
-0.2860
--
21

C

Cenntro

CENN

+0.26%
0.1530
0.1556
0.1486
1.09M
4.52%
-0.1328
13.45M
22

C

China Automotive Sys Inc

CAAS

+0.22%
4.480
4.530
4.400
9.50K
2.01%
4.0371
135.16M
23

N

Nio Inc.

NIO

+0.21%
4.790
4.840
4.755
33.76M
1.67%
-3.2291
11.72B
24

G

Gentex Corp

GNTX

0.00%
24.36
24.54
24.25
2.84M
1.19%
14.3522
5.33B
25

F

Ford Motor

F-PRD

-0.26%
22.68
22.78
22.58
26.50K
0.75%
19.4478
--
26

L

Li Auto Inc.

LI

-0.29%
16.94
17.06
16.81
3.10M
1.47%
27.6843
18.13B
27

D

Dana Inc

DAN

-0.31%
25.80
26.00
25.42
1.24M
2.14%
57.5764
3.01B
28

S

StableX Technologies Inc

SBLX

-0.32%
3.090
3.350
2.904
98.40K
14.40%
-0.0569
4.50M
29

G

General Mtrs Co

GM

-0.33%
81.91
82.70
81.59
6.35M
1.30%
16.4779
76.41B
30

M

Mayville Engineering

MEC

-0.34%
17.73
18.12
17.34
136.00K
3.26%
31.0399
360.24M
31

T

Tesla Inc

TSLA

-0.36%
431.41
438.37
431.29
59.40M
1.63%
288.5493
1.43T
32

F

Ford Mtr Co Del

F

-0.43%
13.74
13.82
13.59
50.48M
1.67%
11.7819
54.75B
33

M

Massimo Group

MAMO

-0.53%
3.770
3.860
3.740
30.66K
2.90%
-173.7327
156.99M
34

A

Aptiv Plc

APTV

-0.56%
82.15
82.95
81.35
1.87M
1.94%
65.2036
17.75B
35

R

Ree Automotive

REE

-0.60%
0.7802
0.8650
0.7600
347.78K
13.38%
-0.1112
24.53M
36

C

Commercial Veh Group Inc

CVGI

-0.62%
1.610
1.686
1.595
63.13K
5.62%
-0.9855
59.14M
37

D

Dorman Products

DORM

-0.62%
124.39
126.39
122.25
120.32K
3.30%
15.4822
3.80B
38

M

Miller Inds

MLR

-0.67%
38.47
38.80
37.89
50.30K
2.35%
14.8247
439.77M
39

M

Magna Intern

MGA

-0.79%
56.27
57.55
55.99
1.35M
2.75%
15.3903
15.86B
40

H

Honda Motor

HMC

-0.85%
29.27
29.47
29.24
879.80K
0.69%
9.6040
37.98B
41

T

Toyota Motor

TM

-0.90%
213.33
213.94
212.52
241.29K
0.66%
8.8569
278.04B
42

B

Borgwarner Inc

BWA

-0.92%
47.45
47.99
47.13
1.75M
1.60%
77.9018
10.15B
43

X

Xos Inc

XOS

-0.96%
2.070
2.130
2.060
17.46K
3.35%
-0.4802
23.46M
44

A

Adient

ADNT

-0.97%
19.35
19.57
19.03
1.46M
2.74%
-5.7156
1.53B
45

L

Lkq Corp

LKQ

-0.98%
31.21
31.75
30.96
2.23M
2.51%
11.5824
7.99B
46

W

Westport Fuel Systems Inc

WPRT

-0.99%
2.010
2.080
1.975
78.68K
4.68%
-0.5742
34.88M
47

P

Polaris Inds

PII

-1.06%
69.22
70.09
68.27
1.21M
2.59%
-26.0686
3.89B
48

X

Xpeng Inc

XPEV

-1.14%
19.88
20.13
19.86
3.90M
1.32%
-36.6857
19.00B
49

S

Solid Pwr Inc

SLDP

-1.18%
5.04
5.14
4.910
3.59M
4.51%
-9.4030
962.76M
50

F

Ferrari N V

RACE

-1.38%
366.81
372.30
366.62
671.93K
1.53%
34.8506
65.03B