สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Cenntro

CENN

+8.99%
4.000
4.000
3.720
22.88K
7.63%
-0.0747
9.83M
2

D

Dauch Corp

DCH

+8.18%
6.88
6.99
6.35
4.62M
8.41%
-6.5170
1.63B
3

T

Titan Intl

TWI

+7.20%
7.15
7.20
6.68
681.49K
7.50%
-5.9573
461.48M
4

R

Rivian Automotive, Inc. / De

RIVN

+6.00%
16.97
17.15
16.06
35.32M
6.81%
-6.5722
24.57B
5

D

Digital Currency X Technology Inc

DCX

+5.92%
1.030
1.035
0.9334
355.91K
10.45%
-2.0424
362.13M
6

V

Versigent PLC

VGNT

+5.53%
49.23
49.46
46.84
937.05K
5.19%
8.4609
3.49B
7

T

Tesla Inc

TSLA

+5.14%
362.86
366.50
346.90
59.22M
5.68%
337.0425
1.43T
8

A

Aptera Motors Corp.

SEV

+5.11%
2.470
2.490
2.290
1.43M
8.51%
-1.2767
100.14M
9

Q

Quantumscape Corp

QS

+4.91%
5.98
6.12
5.79
25.84M
5.79%
-8.9320
3.70B
10

B

Borgwarner Inc

BWA

+4.60%
67.78
68.35
66.35
2.02M
3.07%
34.1478
13.80B
11

S

Sono Group N.V.

SSM

+3.79%
2.740
2.785
2.550
10.00K
8.52%
-0.5342
3.90M
12

M

Magna Intern

MGA

+3.78%
73.05
73.22
70.89
1.02M
3.03%
26.5424
19.39B
13

M

Modine Manf

MOD

+3.64%
197.68
206.00
193.17
2.02M
6.65%
74.5681
10.50B
14

S

Solid Pwr Inc

SLDP

+3.49%
2.370
2.430
2.335
3.04M
4.15%
-5.3175
540.79M
15

D

Dana Inc

DAN

+3.15%
31.72
31.93
30.40
1.07M
2.36%
3.1554
3.41B
16

A

Azio AI Holdings, Inc

AZIO

+3.11%
1.160
1.180
1.075
327.49K
9.33%
-0.1730
19.10M
17

A

Autoliv Inc

ALV

+3.02%
125.37
125.65
123.17
523.80K
2.03%
14.7628
9.18B
18

C

China Yuchai Intl Ltd

CYD

+3.02%
39.88
40.17
38.76
175.09K
3.64%
13.9558
1.50B
19

F

Ford Mtr Co Del

F

+3.00%
14.41
14.55
14.13
45.12M
3.00%
-7.6698
57.46B
20

S

Strattec Sec

STRT

+3.00%
81.79
81.86
79.80
81.07K
2.60%
13.4936
341.78M
21

C

Commercial Veh Group Inc

CVGI

+2.88%
3.210
3.225
3.060
187.43K
5.29%
-4.7676
130.43M
22

S

Stellantis N.V

STLA

+2.85%
5.41
5.46
5.34
23.18M
2.34%
-0.7031
15.69B
23

L

Lotus Technology

LOT

+2.78%
1.110
1.155
1.040
975.48K
10.65%
-1.5507
719.43M
24

A

Adient

ADNT

+2.67%
20.01
20.42
19.69
1.05M
3.72%
33.3001
1.54B
25

T

Toyota Motor

TM

+2.66%
197.35
198.00
196.63
369.07K
0.66%
9.0587
233.70B
26

A

Aptiv Plc

APTV

+2.66%
48.28
49.28
46.99
3.38M
4.87%
45.5902
10.02B
27

W

Workhorse Group

WKHS

+2.54%
3.230
3.541
3.220
105.21K
10.18%
-0.2672
35.30M
28

L

Lear

LEA

+2.48%
128.54
128.73
126.40
430.56K
1.86%
11.9795
6.34B
29

F

Fox Factory Hldg Corp

FOXF

+2.44%
21.85
22.08
21.50
334.70K
2.34%
-3.0601
918.38M
30

C

China Automotive Sys Inc

CAAS

+2.41%
4.670
4.700
4.550
10.36K
3.18%
3.2890
140.90M
31

J

Jiuzi Holdings Inc

JZXN

+2.36%
1.300
1.340
1.260
86.03K
6.28%
-0.0111
666.58K
32

H

Honda Motor

HMC

+2.36%
33.37
33.45
33.00
1.10M
1.37%
-40.9850
43.30B
33

G

Goodyear Tire & Rubr Co

GT

+2.23%
5.97
6.00
5.86
5.84M
2.40%
-0.6760
1.72B
34

N

Nio Inc.

NIO

+2.21%
4.630
4.640
4.540
24.77M
2.21%
-8.0746
11.60B
35

G

General Mtrs Co

GM

+2.07%
87.93
88.36
85.79
5.27M
2.98%
44.3509
77.15B
36

H

Harley Davidson

HOG

+2.06%
28.20
28.65
27.84
2.11M
2.75%
17.4570
2.93B
37

C

Cooper-Standard Holdings

CPS

+1.96%
28.03
28.48
27.68
144.84K
2.29%
-8.9327
498.07M
38

M

Massimo Group

MAMO

+1.96%
1.040
1.050
1.030
18.30K
1.96%
10.9359
43.31M
39

K

Kandi Technologies Group, Inc.

KNDI

+1.95%
0.6375
0.6500
0.6150
55.93K
5.60%
-0.5677
64.01M
40

X

Xpel Inc

XPEL

+1.95%
51.34
51.63
50.43
118.62K
2.38%
25.9555
1.41B
41

F

Ferrari N V

RACE

+1.91%
436.54
437.15
432.13
444.17K
1.15%
41.4328
77.06B
42

G

GreenPower Mtr Co Inc

GP

+1.86%
1.640
1.655
1.615
91.69K
2.48%
-2.3727
14.42M
43

P

Polestar Automotive Holding UK Ltd

PSNYW

+1.84%
2.770
2.900
2.730
13.92K
5.88%
-3.2611
--
44

S

Stoneridge

SRI

+1.69%
7.20
7.26
7.03
97.85K
3.25%
-1.6805
205.36M
45

H

Holley Inc

HLLY

+1.64%
3.090
3.140
3.045
1.09M
2.80%
36.4817
374.61M
46

X

Xpeng Inc

XPEV

+1.58%
12.19
12.33
12.03
9.46M
2.51%
-35.5290
11.68B
47

P

Phinia Inc

PHIN

+1.56%
72.75
73.16
71.82
280.61K
1.88%
20.8752
2.67B
48

M

Motorcar Parts

MPAA

+1.53%
11.95
12.04
11.79
121.78K
2.12%
-51.3316
226.25M
49

M

Miller Inds

MLR

+1.45%
57.20
57.68
56.24
71.93K
2.36%
46.1216
649.34M
50

W

Westport Fuel Systems Inc

WPRT

+1.11%
1.830
1.840
1.780
18.63K
2.76%
-0.7635
34.76M