สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+42.86%
0.0130
0.0130
0.0090
620.36K
43.96%
-0.0042
--
2

R

Robo.ai Inc

AIIOW

+32.62%
0.0557
0.0600
0.0352
425.09K
52.86%
-0.0053
--
3

W

Westport Fuel Systems Inc

WPRT

+8.80%
2.350
2.450
2.090
566.13K
15.74%
-0.6284
44.64M
4

A

Atmus Filtration Technologies Inc.

ATMU

+6.87%
54.17
54.26
50.78
737.41K
6.43%
21.1197
4.42B
5

M

MKDWELL Tech Inc

MKDW

+5.64%
10.68
10.70
10.14
8.94K
5.54%
-16.0626
44.84M
6

T

Titan Intl

TWI

+5.19%
7.90
7.92
7.59
377.99K
4.46%
-5.8050
508.54M
7

G

Garrett Motion

GTX

+5.07%
35.01
35.01
33.65
3.92M
4.08%
20.3748
6.55B
8

C

Cummins Inc

CMI

+4.71%
727.59
728.32
707.69
914.77K
2.94%
37.7661
100.40B
9

X

Xpel Inc

XPEL

+4.49%
47.90
47.90
45.52
374.59K
5.20%
24.9492
1.32B
10

D

Dauch Corp

DCH

+3.95%
5.79
5.99
5.65
4.33M
6.10%
-7.7969
1.37B
11

M

Miller Inds

MLR

+3.03%
52.33
52.62
50.70
87.96K
3.25%
39.0989
596.34M
12

G

Gentex Corp

GNTX

+2.92%
25.77
25.77
25.20
1.81M
2.28%
14.4906
5.49B
13

C

Commercial Veh Group Inc

CVGI

+2.82%
4.740
4.840
4.630
440.83K
4.34%
-9.1224
173.11M
14

C

China Yuchai Intl Ltd

CYD

+2.65%
47.20
48.00
46.26
256.59K
3.75%
23.0446
1.77B
15

M

Mayville Engineering

MEC

+2.62%
35.29
35.47
34.24
544.94K
3.59%
-43.8876
876.67M
16

A

Aptiv Plc

APTV

+2.57%
61.97
62.17
60.68
2.49M
2.43%
36.6361
13.11B
17

W

Workhorse Group

WKHS

+2.54%
2.830
2.884
2.750
185.89K
4.85%
-0.0933
30.83M
18

C

Chicago Rivet

CVR

+2.53%
10.28
10.50
10.28
2.82K
2.89%
-5.3787
9.93M
19

M

Modine Manf

MOD

+2.52%
283.67
292.89
277.40
1.62M
5.60%
125.6066
14.98B
20

G

Goodyear Tire & Rubr Co

GT

+2.38%
6.44
6.60
6.29
9.64M
4.93%
-0.8883
1.85B
21

G

Gentherm

THRM

+2.12%
36.14
36.66
34.74
229.94K
5.41%
49.2169
1.11B
22

G

Genuine Parts

GPC

+2.04%
112.99
114.59
110.19
1.40M
3.97%
262.2186
15.55B
23

M

Magna Intern

MGA

+2.00%
65.35
65.87
64.61
1.29M
1.97%
27.4476
18.06B
24

L

Lkq Corp

LKQ

+1.98%
26.75
27.08
26.29
2.76M
3.01%
13.3124
6.82B
25

F

Ford Mtr Co Del

F

+1.95%
14.11
14.36
13.89
61.75M
3.36%
-9.0740
56.22B
26

L

Lear

LEA

+1.95%
138.22
138.86
136.36
443.94K
1.84%
13.8324
6.92B
27

D

Dorman Products

DORM

+1.90%
134.37
136.52
132.04
427.74K
3.40%
21.6600
4.02B
28

B

Borgwarner Inc

BWA

+1.88%
69.47
69.85
67.70
2.68M
3.15%
41.6287
14.25B
29

C

China Automotive Sys Inc

CAAS

+1.83%
4.450
4.469
4.370
26.93K
2.27%
3.1340
134.26M
30

P

Phinia Inc

PHIN

+1.82%
85.01
85.52
83.31
456.51K
2.65%
23.7677
3.15B
31

L

Lci Inds

LCII

+1.82%
95.85
97.22
94.58
327.67K
2.70%
11.7788
2.33B
32

P

Polaris Inds

PII

+1.73%
72.15
73.77
71.24
616.84K
3.55%
-9.2141
4.10B
33

A

Autoliv Inc

ALV

+1.61%
120.81
121.36
119.10
598.64K
1.90%
12.9799
9.04B
34

R

Rivian Automotive, Inc. / De

RIVN

+1.50%
14.86
14.88
14.35
26.69M
3.62%
-5.0882
18.73B
35

H

Honda Motor

HMC

+1.48%
26.14
26.32
26.00
980.09K
1.22%
-13.0407
33.92B
36

F

Fox Factory Hldg Corp

FOXF

+1.40%
18.77
19.40
18.62
442.60K
4.05%
-2.6176
787.14M
37

S

Stoneridge

SRI

+1.29%
7.06
7.25
6.87
280.31K
5.74%
-1.5921
199.34M
38

F

Ferrari N V

RACE

+0.99%
352.20
357.02
348.68
859.03K
2.38%
33.9814
62.17B
39

I

INNEOVA HOLD

INEO

+0.98%
0.5655
0.6000
0.5600
12.63K
7.14%
-22.8297
9.14M
40

S

Standard Motor Products

SMP

+0.84%
39.76
40.31
39.44
108.74K
2.04%
19.5823
885.19M
41

C

Cenntro

CENN

+0.83%
3.660
3.710
3.620
4.21K
2.48%
-0.0573
9.02M
42

D

Dana Inc

DAN

+0.60%
28.45
29.31
28.08
1.48M
4.35%
2.7657
3.06B
43

F

Fabric.AI Inc

FABC

+0.32%
3.090
3.350
2.810
512.08K
17.53%
-0.0713
15.01M
44

S

Strattec Sec

STRT

+0.29%
80.78
81.51
79.85
131.03K
2.05%
13.3270
337.56M
45

V

Versigent PLC

VGNT

+0.21%
42.31
43.83
41.90
1.15M
4.57%
10.1898
3.00B
46

Q

Quantumscape Corp

QS

+0.14%
7.13
7.34
6.92
18.86M
5.90%
-9.9790
4.39B
47

A

Adient

ADNT

+0.10%
20.29
21.04
20.25
782.58K
3.85%
28.3657
1.59B
48

F

Ford Motor

F-PRD

+0.05%
21.38
21.49
21.21
80.18K
1.10%
-13.7492
--
49

L

Lotus Technology

LOT

0.00%
1.080
1.110
1.070
57.49K
3.70%
-1.5088
699.99M
50

T

Tesla Inc

TSLA

-0.11%
375.12
379.12
371.22
30.16M
2.10%
342.7945
1.41T