สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Cenntro

CENN

+19.34%
3.950
4.200
3.430
79.37K
23.26%
-0.0618
9.74M
2

S

Solid Pwr Inc

SLDPW

+18.95%
0.1500
0.1500
0.1108
48.31K
31.09%
-0.3120
--
3

E

Envirotech Vehicles Inc

EVTV

+9.66%
1.590
1.695
1.410
765.38K
19.66%
-0.2372
20.56M
4

X

Xos Inc

XOS

+5.45%
3.290
3.410
3.130
340.23K
8.65%
-1.6670
44.94M
5

V

Visteon Corp

VC

+5.44%
120.00
126.95
119.36
1.22M
6.67%
19.8649
3.20B
6

M

Massimo Group

MAMO

+4.73%
0.9845
1.000
0.9010
249.34K
10.53%
15.8535
41.00M
7

D

Dana Inc

DAN

+2.23%
29.83
29.94
29.00
1.56M
3.20%
2.8999
3.21B
8

S

Sypris Solution

SYPR

+2.05%
2.490
2.630
2.360
60.53K
11.06%
-5.7934
57.30M
9

G

General Mtrs Co

GM

+1.44%
80.43
83.32
80.07
10.84M
4.09%
32.4419
72.52B
10

V

VinFast Auto

VFS

+1.32%
3.080
3.095
2.990
486.80K
3.35%
-1.7273
7.21B
11

T

Tesla Inc

TSLA

+1.14%
405.05
414.75
394.40
47.74M
5.08%
370.1453
1.52T
12

C

Cummins Inc

CMI

+1.13%
724.93
731.54
716.93
1.08M
2.04%
37.6280
100.03B
13

X

Xpeng Inc

XPEV

+1.06%
13.35
13.58
13.09
7.97M
3.67%
-38.9099
12.78B
14

M

MKDWELL Tech Inc

MKDW

+0.98%
9.25
9.60
8.97
28.05K
5.73%
-13.9119
38.84M
15

M

Magna Intern

MGA

+0.93%
65.96
67.28
64.96
1.19M
3.34%
27.7038
18.23B
16

X

Xpel Inc

XPEL

+0.75%
45.79
46.45
45.01
218.51K
2.95%
23.8502
1.26B
17

B

Borgwarner Inc

BWA

+0.70%
72.34
73.86
72.01
4.21M
2.57%
43.3485
14.84B
18

L

Lear

LEA

+0.69%
140.71
142.21
138.38
1.01M
2.71%
14.0816
7.05B
19

P

Phinia Inc

PHIN

+0.68%
81.33
82.25
80.68
432.48K
1.94%
22.7388
3.01B
20

A

Atmus Filtration Technologies Inc.

ATMU

+0.64%
52.12
52.77
51.34
502.91K
2.76%
20.3205
4.26B
21

S

Stellantis N.V

STLA

+0.63%
6.38
6.51
6.30
18.48M
3.31%
41.2945
18.49B
22

N

Nio Inc.

NIO

+0.60%
5.05
5.19
4.940
30.35M
4.98%
-8.8071
12.65B
23

G

Garrett Motion

GTX

+0.50%
34.49
35.23
34.07
2.16M
3.38%
20.0722
6.46B
24

F

Ford Mtr Co Del

F

+0.36%
14.11
14.56
13.95
66.73M
4.34%
-9.0740
56.22B
25

H

Holley Inc

HLLY-WS

+0.33%
0.0302
0.0302
0.0301
200
0.00%
0.1544
--
26

C

China Yuchai Intl Ltd

CYD

+0.31%
48.85
50.10
48.19
368.45K
3.92%
23.8502
1.83B
27

A

Autoliv Inc

ALV

+0.08%
118.34
119.67
117.40
1.03M
1.90%
12.7145
8.86B
28

D

Digital Currency X Technology Inc

DCX

0.00%
2.110
2.140
2.052
4.91K
4.18%
-4.1840
41.83M
29

M

Miller Inds

MLR

-0.08%
49.73
50.36
49.20
79.45K
2.22%
37.1563
566.71M
30

T

Titan Intl

TWI

-0.13%
7.56
7.68
7.46
386.92K
2.91%
-5.5551
486.65M
31

A

Aptiv Plc

APTV

-0.17%
63.57
65.75
63.42
2.91M
3.66%
37.5820
13.45B
32

F

Fly-E Group Inc

FLYE

-0.46%
2.160
2.160
2.040
11.48K
5.99%
-0.0337
3.53M
33

P

Polestar Automotive Holding UK Ltd

PSNY

-0.50%
19.97
20.60
19.48
114.74K
5.58%
-0.7837
2.89B
34

M

Modine Manf

MOD

-0.60%
295.58
296.05
284.21
1.35M
3.85%
130.8803
15.61B
35

C

Cooper-Standard Holdings

CPS

-0.64%
29.63
30.16
29.31
147.47K
2.85%
-13.6393
526.09M
36

L

Lci Inds

LCII

-0.64%
91.33
91.86
90.55
447.52K
1.42%
11.2233
2.22B
37

S

Strattec Sec

STRT

-0.71%
79.25
81.38
79.25
46.69K
2.67%
13.0745
331.17M
38

D

Dorman Products

DORM

-0.75%
124.72
127.06
123.62
286.52K
2.74%
20.1045
3.73B
39

A

Adient

ADNT

-0.77%
20.59
20.89
20.31
877.78K
2.80%
28.7851
1.61B
40

G

Greenland Technologies Hldg

GTEC

-0.80%
0.5987
0.6100
0.5575
116.70K
8.20%
2.2298
15.89M
41

L

Lotus Technology

LOT

-0.87%
1.140
1.252
1.100
78.81K
13.25%
-1.5926
738.36M
42

G

Gentex Corp

GNTX

-0.96%
25.70
26.37
25.68
2.80M
2.60%
14.4512
5.47B
43

V

Versigent PLC

VGNT

-1.00%
45.43
47.19
44.85
1.28M
5.10%
10.9412
3.22B
44

H

Honda Motor

HMC

-1.03%
25.99
26.44
25.94
2.16M
1.89%
-12.9658
33.72B
45

S

Sono Group N.V.

SSM

-1.28%
3.860
3.910
3.860
1.24K
5.12%
-0.8102
5.50M
46

F

Ford Motor Co

F-PRB

-1.29%
20.70
21.03
20.70
43.25K
1.57%
-13.3119
--
47

S

Standard Motor Products

SMP

-1.29%
38.90
39.85
38.71
101.81K
2.89%
19.1588
866.04M
48

F

Ford Motor Company

F-PRC

-1.33%
20.01
20.33
20.00
61.98K
1.43%
-12.8682
640.32M
49

C

China Automotive Sys Inc

CAAS

-1.35%
4.400
4.520
4.400
25.50K
2.69%
3.0988
132.75M
50

F

Ford Motor

F-PRD

-1.41%
21.72
22.08
21.71
46.07K
1.68%
-13.9678
--