สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Gentherm

THRM

+9.37%
28.60
28.89
26.00
3.72M
11.05%
33.2172
1.50B
2

I

INNEOVA HOLD

INEO

+8.60%
0.5768
0.5768
0.5415
14.47K
6.65%
34.1302
9.33M
3

A

Aptera Motors Corp.

SEV

+4.86%
1.510
1.520
1.400
239.80K
8.33%
-0.8440
61.22M
4

C

Chicago Rivet

CVR

+4.79%
10.50
10.50
9.99
668
5.10%
-4.1561
10.14M
5

C

Commercial Veh Group Inc

CVGI

+4.35%
2.880
2.940
2.745
289.38K
7.07%
-4.2774
117.02M
6

V

VinFast Auto

VFS

+3.72%
3.070
3.080
2.950
439.92K
4.39%
-2.0805
7.18B
7

K

Kandi Technologies Group, Inc.

KNDI

+3.18%
3.410
3.460
3.260
25.06K
6.05%
3.5344
35.12M
8

C

Cenntro

CENN

+2.86%
2.340
2.440
2.150
30.97K
11.85%
-0.0437
41.15M
9

P

Polestar Automotive Holding UK Ltd

PSNY

+2.80%
3.670
3.730
3.420
159.82K
8.68%
-0.5778
602.91M
10

G

Greenland Technologies Hldg

GTEC

+1.88%
0.6139
0.6500
0.6000
96.72K
7.43%
1.0218
16.30M
11

L

Lucid Group Inc

LCID

+1.73%
3.520
3.605
3.340
7.78M
7.66%
-0.2507
1.39B
12

E

Einride AB

ENRD

+1.67%
2.430
2.449
2.300
54.19K
6.25%
8.2992
356.46M
13

X

Xpeng Inc

XPEV

+1.54%
9.21
9.44
9.16
6.48M
3.03%
-19.1476
8.84B
14

S

Strattec Sec

STRT

+0.89%
61.01
61.99
59.35
67.28K
4.28%
12.2091
243.13M
15

S

Sono Group N.V.

SSM

+0.89%
1.130
1.185
1.093
96.36K
8.21%
-0.1660
1.93M
16

M

Motorcar Parts

MPAA

+0.39%
10.18
10.19
9.96
61.77K
1.97%
-43.7285
192.74M
17

F

Ford Motor Co

F-PRB

+0.37%
18.77
18.78
18.60
38.64K
0.86%
-9.9904
--
18

P

Phinia Inc

PHIN

+0.32%
57.32
57.39
55.38
339.00K
3.51%
16.4476
2.10B
19

C

Cooper-Standard Holdings

CPS

+0.15%
20.39
20.43
19.25
311.57K
5.82%
-6.4980
362.31M
20

F

Ford Motor

F-PRD

0.00%
19.72
19.78
19.62
33.00K
0.81%
-10.4961
--
21

F

Ford Motor Company

F-PRC

-0.16%
18.40
18.52
18.37
22.27K
0.81%
-9.7935
588.80M
22

A

Atmus Filtration Technologies Inc.

ATMU

-0.31%
44.61
44.89
43.56
458.69K
2.98%
17.0105
3.64B
23

C

Cummins Inc

CMI

-0.41%
517.40
521.63
508.13
905.02K
2.55%
26.4399
71.23B
24

H

Harley Davidson

HOG

-0.52%
28.96
29.00
27.91
2.51M
3.71%
17.9274
3.01B
25

N

Niu Technologies

NIU

-0.54%
1.850
1.905
1.808
137.17K
5.22%
-4.9465
145.11M
26

N

Nio Inc.

NIO

-0.60%
3.290
3.410
3.290
22.32M
3.63%
-11.4995
8.24B
27

T

Tesla Inc

TSLA

-0.63%
372.22
377.32
365.27
34.76M
3.21%
409.2578
1.47T
28

L

Li Auto Inc.

LI

-0.70%
11.39
11.64
11.35
1.92M
2.57%
-16.9267
9.77B
29

M

Massimo Group

MAMO

-0.71%
0.9497
0.9498
0.9362
13.21K
1.41%
9.9863
39.55M
30

T

Toyota Motor

TM

-0.72%
196.79
197.24
194.53
268.81K
1.35%
9.0330
233.04B
31

W

Workhorse Group

WKHS

-0.76%
2.600
2.610
2.560
31.91K
1.53%
-0.2151
28.41M
32

L

Lotus Technology

LOT

-0.84%
0.4958
0.5000
0.4755
55.06K
4.90%
-1.0518
320.73M
33

W

Westport Fuel Systems Inc

WPRT

-0.89%
2.220
2.305
2.030
170.84K
12.27%
-0.9262
42.17M
34

B

Borgwarner Inc

BWA

-0.90%
54.96
54.99
53.11
2.98M
3.39%
27.6891
11.19B
35

C

China Automotive Sys Inc

CAAS

-0.92%
4.330
4.385
4.320
18.91K
1.83%
2.2754
130.64M
36

A

Azio AI Holdings, Inc

AZIO

-1.09%
0.9201
0.9487
0.9166
39.14K
3.45%
-0.1785
15.99M
37

S

Standard Motor Products

SMP

-1.09%
37.27
37.53
36.44
98.94K
2.76%
16.6913
832.62M
38

X

Xos Inc

XOS

-1.09%
2.720
2.790
2.683
55.37K
3.89%
-1.6837
38.67M
39

F

Ferrari N V

RACE

-1.10%
393.28
394.42
389.93
446.38K
1.13%
37.3269
69.42B
40

M

Magna Intern

MGA

-1.16%
63.97
64.25
61.88
1.11M
3.66%
23.2432
16.98B
41

H

Honda Motor

HMC

-1.24%
34.15
34.21
33.69
1.42M
1.52%
-41.9430
44.32B
42

D

Dauch Corp

DCH

-1.28%
4.630
4.630
4.435
3.96M
4.05%
-4.3857
1.10B
43

M

Modine Manf

MOD

-1.35%
133.34
137.18
128.86
1.13M
6.06%
50.2980
7.09B
44

T

Titan Intl

TWI

-1.46%
6.76
6.84
6.66
449.45K
2.62%
-5.6324
436.31M
45

S

Stoneridge

SRI

-1.52%
5.84
5.85
5.63
171.23K
3.71%
-1.3631
166.57M
46

M

Miller Inds

MLR

-1.57%
51.47
51.84
50.52
58.13K
2.61%
41.5014
584.30M
47

L

Lear

LEA

-1.62%
116.69
116.97
113.25
512.08K
3.14%
10.8751
5.76B
48

G

General Mtrs Co

GM

-1.67%
75.92
76.18
74.59
6.71M
1.96%
17.4001
64.04B
49

F

Fox Factory Hldg Corp

FOXF

-1.70%
15.07
15.15
14.40
1.48M
4.83%
-2.1106
633.41M
50

D

Dorman Products

DORM

-1.76%
125.24
125.41
123.18
249.75K
1.72%
17.3554
3.72B