สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xos Inc

XOSWW

+20.22%
0.0107
0.0137
0.0078
170.61K
66.29%
-0.0054
--
2

R

Ree Automotive

REE

+2.39%
0.4280
0.4596
0.4050
156.74K
13.06%
-0.2465
13.66M
3

M

Mayville Engineering

MEC

+1.74%
33.25
33.37
31.34
820.97K
6.15%
-41.3506
826.00M
4

G

Goodyear Tire & Rubr Co

GT

+0.88%
5.71
5.73
5.61
7.86M
2.12%
-0.7877
1.64B
5

G

Genuine Parts

GPC

+0.60%
98.15
98.98
96.95
1.38M
2.08%
227.7791
13.51B
6

H

Harley Davidson

HOG

+0.57%
24.49
24.77
24.07
2.31M
2.87%
13.9108
2.58B
7

F

Faraday Future Intelligent Electric Inc

FFAIW

0.00%
0.0100
0.0120
0.0091
126.92K
29.00%
-0.0032
--
8

L

Lkq Corp

LKQ

-0.16%
25.22
25.43
24.96
2.10M
1.80%
12.5510
6.43B
9

S

Standard Motor Products

SMP

-0.20%
39.23
39.56
38.92
89.43K
1.62%
19.3213
873.39M
10

M

MKDWELL Tech Inc

MKDW

-0.38%
8.49
8.78
8.40
3.80K
3.40%
-12.7688
35.64M
11

C

China Automotive Sys Inc

CAAS

-0.45%
4.430
4.490
4.400
23.00K
1.57%
3.1199
133.66M
12

M

Motorcar Parts

MPAA

-0.75%
10.59
11.01
10.53
43.39K
4.47%
113.9935
203.44M
13

F

Ford Motor

F-PRD

-0.76%
22.25
22.37
22.21
30.85K
0.62%
-14.3087
--
14

D

Dorman Products

DORM

-0.79%
127.03
129.29
125.31
242.64K
3.09%
20.4768
3.80B
15

F

Ferrari N V

RACE

-0.84%
346.99
350.73
345.27
458.87K
1.56%
33.4787
61.25B
16

F

Ford Motor Co

F-PRB

-0.98%
21.29
21.47
21.24
36.31K
1.07%
-13.6913
--
17

G

General Mtrs Co

GM

-1.12%
82.11
83.10
81.40
7.37M
2.05%
33.1196
74.04B
18

T

Toyota Motor

TM

-1.30%
177.16
179.23
176.16
750.60K
1.69%
9.5243
230.90B
19

F

Ford Motor Company

F-PRC

-1.39%
20.56
20.86
20.56
40.78K
1.44%
-13.2219
657.92M
20

A

Aptera Motors Corp.

SEV

-1.44%
2.050
2.090
1.969
365.85K
5.77%
-1.0596
75.14M
21

G

Greenland Technologies Hldg

GTEC

-1.53%
0.6499
0.6700
0.6200
80.99K
7.58%
2.1273
17.25M
22

C

Chicago Rivet

CVR

-1.58%
10.20
10.70
10.20
1.95K
4.63%
-5.3356
9.85M
23

G

Gentex Corp

GNTX

-1.68%
24.63
25.05
24.59
2.26M
1.86%
13.8495
5.25B
24

L

Lear

LEA

-1.72%
141.50
143.50
139.99
597.61K
2.40%
14.1606
7.09B
25

L

Lci Inds

LCII

-1.85%
94.26
98.61
93.58
529.63K
5.24%
11.5834
2.29B
26

H

Holley Inc

HLLY

-1.91%
2.570
2.660
2.500
782.66K
5.73%
13.1391
312.16M
27

F

Fox Factory Hldg Corp

FOXF

-1.92%
17.41
17.89
17.19
522.17K
3.92%
-2.4279
730.11M
28

A

Autoliv Inc

ALV

-2.13%
127.56
129.15
126.58
752.67K
1.97%
13.7051
9.55B
29

M

Miller Inds

MLR

-2.18%
47.48
48.79
47.48
41.33K
2.45%
35.4752
541.07M
30

C

China Yuchai Intl Ltd

CYD

-2.41%
56.76
58.59
55.57
165.88K
5.19%
27.7121
2.13B
31

L

Li Auto Inc.

LI

-2.54%
14.20
14.54
14.06
4.89M
3.29%
-53.3434
15.19B
32

W

Westport Fuel Systems Inc

WPRT

-2.56%
1.900
1.960
1.875
15.28K
4.62%
-0.5081
33.05M
33

P

Polestar Automotive Holding UK Ltd

PSNY

-2.63%
18.90
19.41
18.48
86.11K
4.81%
-0.7417
2.74B
34

S

Solid Pwr Inc

SLDPW

-2.72%
0.1751
0.1950
0.1750
9.64K
11.11%
-0.3642
--
35

G

Garrett Motion

GTX

-2.74%
31.96
32.39
31.56
2.67M
2.51%
18.5998
5.98B
36

A

Atmus Filtration Technologies Inc.

ATMU

-2.75%
45.91
47.46
45.63
566.04K
3.88%
17.8993
3.75B
37

F

Ford Mtr Co Del

F

-2.87%
14.90
15.26
14.68
65.37M
3.78%
-9.5820
59.37B
38

S

Strattec Sec

STRT

-3.01%
77.31
79.35
77.21
73.16K
2.62%
12.7545
323.06M
39

M

Magna Intern

MGA

-3.02%
66.09
67.56
65.76
974.71K
2.63%
27.7584
18.27B
40

X

Xpel Inc

XPEL

-3.13%
44.56
46.54
44.29
249.59K
4.88%
23.2095
1.23B
41

A

Adient

ADNT

-3.33%
22.07
22.87
21.89
771.89K
4.07%
30.8542
1.73B
42

P

Phinia Inc

PHIN

-3.37%
79.48
81.42
78.74
251.99K
3.25%
22.2216
2.94B
43

V

Visteon Corp

VC

-3.56%
117.46
121.18
116.76
287.54K
3.62%
19.4444
3.14B
44

G

GreenPower Mtr Co Inc

GP

-3.57%
1.080
1.110
1.050
146.37K
5.36%
-0.4202
5.43M
45

D

Dana Inc

DAN

-3.60%
35.37
36.19
34.91
1.03M
3.35%
3.4385
3.83B
46

V

VinFast Auto

VFS

-3.60%
3.210
3.330
3.205
551.45K
3.75%
-1.9882
7.51B
47

E

Envirotech Vehicles Inc

EVTV

-3.76%
1.790
1.880
1.780
255.78K
5.38%
-0.2670
23.15M
48

S

Stellantis N.V

STLA

-3.79%
7.11
7.40
7.08
13.98M
4.33%
46.0194
20.60B
49

C

Cummins Inc

CMI

-3.96%
651.22
671.03
650.65
981.86K
3.01%
33.8020
89.86B
50

L

Lotus Technology

LOT

-3.97%
1.210
1.280
1.205
151.05K
5.95%
-1.6904
783.24M