สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Polestar Automotive Holding UK Ltd

PSNYW

+54.39%
0.3148
0.4831
0.3015
43.79M
87.94%
-0.5581
--
2

R

Ree Automotive

REE

+29.03%
1.400
1.757
1.080
16.63M
62.41%
-0.1996
43.87M
3

L

LOBO

LOBO

+21.51%
1.130
1.210
0.9992
16.59M
22.66%
-4.0372
13.44M
4

S

Sono Group N.V.

SSM

+2.88%
9.30
9.50
8.89
3.31K
6.75%
26.5487
13.24M
5

V

VinFast Auto

VFS

+2.17%
3.290
3.300
3.230
544.98K
2.17%
-2.4757
7.69B
6

G

Goodyear Tire & Rubr Co

GT

+1.79%
6.83
6.89
6.73
9.46M
2.38%
4.8310
1.95B
7

B

Borgwarner Inc

BWA

+1.30%
42.81
42.83
42.07
2.56M
1.79%
46.4518
9.26B
8

C

Commercial Veh Group Inc

CVGI

+1.27%
1.590
1.600
1.530
95.49K
4.46%
-1.3942
58.80M
9

S

Stellantis N.V

STLA

+1.09%
10.23
10.37
10.12
20.24M
2.46%
-10.4452
29.55B
10

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+1.03%
29.48
29.70
29.19
334.27K
1.61%
-14.5977
7.55B
11

D

Dorman Products

DORM

+0.90%
142.49
142.49
140.12
155.50K
1.68%
19.3882
4.35B
12

F

Fly-E Group Inc

FLYE

+0.83%
0.5223
0.5680
0.5000
362.57K
11.89%
-0.3899
17.05M
13

G

Greenland Technologies Hldg

GTEC

+0.82%
1.230
1.250
1.220
80.82K
2.46%
2.0405
21.39M
14

F

Ferrari N V

RACE

+0.74%
392.46
400.28
390.78
1.37M
2.43%
37.4742
76.11B
15

D

Dana Inc

DAN

+0.74%
19.04
19.04
18.62
1.59M
2.22%
-119.8238
2.50B
16

P

Phinia Inc

PHIN

+0.62%
53.38
53.45
52.54
373.55K
1.72%
20.6100
2.08B
17

L

Lci Inds

LCII

+0.59%
87.54
87.83
85.87
209.84K
2.25%
14.5856
2.12B
18

G

Gentex Corp

GNTX

+0.58%
26.19
26.38
25.90
2.31M
1.82%
14.7841
5.75B
19

T

Toyota Motor

TM

+0.56%
195.41
195.85
194.30
168.36K
0.78%
8.6970
254.69B
20

F

Ford Motor

F-PRD

+0.50%
23.99
24.04
23.84
37.34K
0.84%
30.6112
--
21

P

Polestar Automotive Holding UK Ltd

PSNY

+0.42%
0.9127
0.9700
0.9050
4.25M
7.14%
-1.6180
1.96B
22

S

Standard Motor Products

SMP

+0.41%
39.43
39.48
38.65
113.45K
2.11%
22.4047
866.97M
23

P

Polaris Inds

PII

+0.33%
66.21
66.73
65.18
984.87K
2.31%
-35.0819
3.72B
24

F

Ford Motor Co

F-PRB

+0.27%
22.45
22.50
22.32
52.66K
0.81%
28.6462
--
25

L

Lkq Corp

LKQ

+0.25%
29.82
30.02
29.47
2.53M
1.85%
10.9540
7.67B
26

F

Ford Motor Company

F-PRC

+0.23%
22.14
22.30
21.95
47.37K
1.60%
28.2506
708.48M
27

A

Autoliv Inc

ALV

+0.21%
121.15
121.52
119.81
1.20M
1.36%
13.2779
9.31B
28

L

Lear

LEA

+0.18%
100.44
100.79
98.94
534.79K
1.72%
11.7297
5.34B
29

G

Genuine Parts

GPC

+0.16%
133.77
134.16
132.43
818.23K
1.30%
23.0404
18.61B
30

N

Nio Inc.

NIO

+0.15%
6.83
6.87
6.28
125.56M
8.65%
-4.2351
15.69B
31

F

Fox Factory Hldg Corp

FOXF

-0.04%
22.88
23.37
22.62
553.04K
3.25%
-3.7823
956.40M
32

A

Atmus Filtration Technologies Inc.

ATMU

-0.05%
44.38
44.84
43.92
782.51K
2.08%
19.6146
3.65B
33

C

Cummins Inc

CMI

-0.17%
422.67
426.09
417.77
821.06K
1.95%
19.8746
58.24B
34

F

Ford Mtr Co Del

F

-0.17%
11.74
11.79
11.64
108.70M
1.28%
14.9802
46.72B
35

A

Aptiv Plc

APTV

-0.18%
83.49
84.53
82.74
1.51M
2.03%
19.1066
18.18B
36

M

Magna Intern

MGA

-0.20%
44.75
44.91
44.33
1.61M
1.27%
10.5081
12.61B
37

U

U Power Limited

UCAR

-0.25%
2.000
2.000
1.964
7.25K
2.49%
-0.8696
9.73M
38

G

Garrett Motion

GTX

-0.31%
12.82
12.88
12.67
1.49M
1.63%
8.9713
2.58B
39

H

Harley Davidson

HOG

-0.33%
26.80
26.97
26.42
1.00M
2.05%
13.8831
3.26B
40

V

Visteon Corp

VC

-0.34%
115.59
115.92
113.69
309.17K
1.93%
11.0198
3.15B
41

G

Gentherm

THRM

-0.52%
34.13
34.38
33.57
135.09K
2.36%
33.6854
1.04B
42

A

Adient

ADNT

-0.56%
23.08
23.26
22.70
822.78K
2.00%
-8.6659
1.88B
43

H

Honda Motor

HMC

-0.65%
30.60
30.83
30.45
704.35K
1.23%
10.4526
39.70B
44

L

Li Auto Inc.

LI

-0.66%
22.57
22.82
22.47
3.95M
1.54%
21.2104
24.16B
45

I

Inneova Holdings

INEO

-0.68%
0.9100
0.9168
0.8800
8.59K
3.97%
60.6667
15.06M
46

X

Xpel Inc

XPEL

-0.72%
34.67
35.36
34.28
137.90K
3.08%
19.7056
959.41M
47

G

General Mtrs Co

GM

-0.80%
57.34
58.40
56.81
6.06M
2.75%
9.0962
54.59B
48

M

Modine Manf

MOD

-1.01%
160.43
164.89
158.56
915.94K
3.91%
45.9738
8.42B
49

S

Stoneridge

SRI

-1.03%
6.71
6.86
6.46
179.84K
5.90%
-6.2471
187.92M
50

A

American Axle & Mfg Hldgs Inc

AXL

-1.08%
5.52
5.64
5.41
2.07M
3.58%
16.0418
655.03M