สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Einride AB

ENRD

+12.24%
5.50
5.50
4.810
81.85K
14.08%
18.7842
782.09M
2

F

Faraday Future Intelligent Electric Inc

FFAI

+10.84%
5.93
9.30
4.915
9.77M
81.96%
-0.0126
15.20M
3

J

Jiuzi Holdings Inc

JZXN

+9.02%
1.450
1.480
1.320
473.42K
12.03%
-0.0124
743.50K
4

N

Neutron Holdings Inc

LIME

+7.03%
29.54
29.74
27.13
337.65K
9.11%
-14.7512
1.89B
5

C

China Automotive Sys Inc

CAAS

+5.37%
4.510
4.540
4.240
67.80K
7.01%
3.1763
136.07M
6

C

Commercial Veh Group Inc

CVGI

+4.38%
4.530
4.625
4.280
534.41K
7.95%
-8.7182
165.44M
7

X

Xos Inc

XOS

+3.71%
2.095
2.130
1.960
114.76K
7.92%
-1.0615
28.74M
8

M

Modine Manf

MOD

+3.69%
201.06
207.46
195.38
2.51M
6.23%
75.8431
10.68B
9

K

Kandi Technologies Group, Inc.

KNDI

+2.72%
0.6720
0.6895
0.6421
160.52K
7.25%
-0.5985
67.48M
10

W

Westport Fuel Systems Inc

WPRT

+2.62%
1.765
1.800
1.690
110.89K
6.40%
-0.4720
33.53M
11

C

Cooper-Standard Holdings

CPS

+1.73%
29.47
29.47
27.89
167.02K
5.44%
-13.5656
523.25M
12

P

Polestar Automotive Holding UK Ltd

PSNY

+1.55%
14.40
14.88
13.62
114.78K
8.78%
-0.5651
2.37B
13

F

Fox Factory Hldg Corp

FOXF

+1.07%
18.00
18.04
17.12
791.89K
5.17%
-2.5102
754.85M
14

L

Li Auto Inc.

LI

+1.04%
13.63
13.65
13.32
3.03M
2.41%
-51.2021
11.84B
15

R

Robo.ai Inc

AIIOW

+1.03%
0.0294
0.0295
0.0253
72.07K
14.43%
-0.0028
--
16

N

Nio Inc.

NIO

+0.83%
4.880
4.920
4.800
18.18M
2.48%
-8.5106
12.23B
17

F

Ford Motor Co

F-PRB

+0.79%
20.39
20.41
20.20
77.68K
1.04%
-10.8527
--
18

T

Tesla Inc

TSLA

+0.76%
311.21
315.50
301.97
36.63M
4.38%
289.0674
1.23T
19

M

Miller Inds

MLR

+0.74%
50.30
50.65
49.41
76.13K
1.98%
37.5822
573.20M
20

P

Phinia Inc

PHIN

+0.73%
73.59
75.46
71.11
586.86K
5.44%
20.5748
2.72B
21

G

General Mtrs Co

GM

+0.52%
88.86
89.11
87.04
6.68M
2.32%
44.8199
77.97B
22

X

Xpel Inc

XPEL

+0.50%
44.37
44.58
42.92
135.46K
3.76%
23.1106
1.22B
23

G

Garrett Motion

GTX

+0.45%
31.15
31.69
30.64
2.39M
3.39%
17.0750
5.81B
24

F

Ford Motor Company

F-PRC

+0.36%
19.61
19.67
19.50
105.95K
0.69%
-10.4375
627.52M
25

V

VinFast Auto

VFS

+0.32%
3.110
3.170
3.040
299.10K
4.19%
-1.7442
7.28B
26

F

Ford Motor

F-PRD

+0.32%
20.94
21.02
20.87
105.88K
0.67%
-11.1454
--
27

C

Cummins Inc

CMI

+0.19%
634.20
651.73
629.34
891.47K
3.54%
32.9186
87.51B
28

X

Xpeng Inc

XPEV

+0.15%
13.00
13.05
12.75
5.59M
2.31%
-37.8898
12.45B
29

A

Atmus Filtration Technologies Inc.

ATMU

0.00%
51.63
52.50
51.18
450.34K
2.50%
20.1294
4.22B
30

F

Fly-E Group Inc

FLYE

0.00%
1.630
1.800
1.600
15.81K
10.43%
-0.1945
2.66M
31

N

Niu Technologies

NIU

0.00%
2.590
2.600
2.495
116.68K
4.05%
-14.8339
203.15M
32

D

Dorman Products

DORM

-0.02%
133.16
134.96
130.86
261.86K
3.03%
21.4650
3.98B
33

M

MKDWELL Tech Inc

MKDW

-0.13%
11.30
11.61
11.00
6.30K
1.15%
-16.9950
47.44M
34

Q

Quantumscape Corp

QS

-0.19%
5.22
5.39
5.09
23.91M
5.83%
-7.7969
3.23B
35

S

Solid Pwr Inc

SLDP

-0.24%
2.060
2.130
2.010
3.34M
5.81%
-4.2845
463.47M
36

L

Lci Inds

LCII

-0.28%
102.36
102.75
100.25
187.05K
2.25%
12.5788
2.49B
37

G

Genuine Parts

GPC

-0.37%
124.37
125.77
123.33
1.22M
1.90%
498.2772
17.15B
38

H

Harley Davidson

HOG

-0.41%
24.54
24.92
24.19
1.66M
2.96%
15.1913
2.58B
39

D

Dana Inc

DAN

-0.48%
26.93
27.39
26.09
1.18M
4.81%
2.6180
2.90B
40

M

Massimo Group

MAMO

-0.49%
1.020
1.039
1.010
24.57K
2.83%
16.4251
42.47M
41

V

Visteon Corp

VC

-0.50%
104.54
105.11
101.92
439.33K
3.04%
19.0516
2.79B
42

S

Strattec Sec

STRT

-0.57%
87.89
88.80
82.99
84.50K
5.78%
14.5000
367.27M
43

L

Lkq Corp

LKQ

-0.66%
22.45
23.15
22.00
5.27M
5.07%
12.4715
5.72B
44

G

GreenPower Mtr Co Inc

GP

-0.67%
1.480
1.500
1.460
111.05K
2.68%
-0.9444
10.55M
45

A

Autoliv Inc

ALV

-0.80%
123.17
124.03
121.17
663.57K
2.21%
14.5037
9.02B
46

M

Mayville Engineering

MEC

-0.85%
25.67
26.51
24.85
599.57K
6.37%
-31.9239
654.43M
47

F

Ferrari N V

RACE

-0.97%
393.87
398.21
388.40
819.29K
2.34%
37.3829
69.52B
48

G

Greenland Technologies Hldg

GTEC

-1.01%
0.5195
0.5500
0.5121
64.19K
7.22%
1.9348
13.79M
49

B

Borgwarner Inc

BWA

-1.04%
63.74
65.00
62.85
1.93M
3.34%
38.1951
13.07B
50

S

Standard Motor Products

SMP

-1.14%
38.23
39.02
37.56
149.64K
3.69%
18.8288
851.13M