สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xos Inc

XOSWW

+28.57%
0.0027
0.0027
0.0027
34.94K
0.00%
-0.0010
--
2

D

Digital Currency X Technology Inc

DCX

+8.17%
2.250
2.250
2.150
11.19K
4.81%
-0.0011
44.61M
3

S

Sono Group N.V.

SSM

+7.27%
6.20
9.15
4.650
387.75K
77.85%
10.5712
8.83M
4

F

Fabric.AI Inc

FABC

+6.46%
3.130
3.230
2.800
777.24K
14.63%
-0.0971
4.56M
5

A

Atmus Filtration Technologies Inc.

ATMU

+6.22%
53.83
53.87
51.41
655.91K
4.86%
20.9872
4.40B
6

M

Mayville Engineering

MEC

+6.00%
23.48
23.54
22.18
117.13K
6.14%
-59.2630
477.08M
7

E

Envirotech Vehicles Inc

EVTV

+5.81%
1.820
1.860
1.720
308.13K
8.14%
-0.1578
23.53M
8

L

Lci Inds

LCII

+5.79%
112.97
113.20
103.03
232.19K
9.53%
14.9157
2.74B
9

P

Polaris Inds

PII

+5.54%
66.08
66.57
63.31
194.83K
5.21%
-8.4389
3.76B
10

P

Polestar Automotive Holding UK Ltd

PSNYW

+5.46%
3.090
3.340
3.000
5.70K
11.60%
-3.6379
--
11

H

Harley Davidson

HOG

+5.43%
24.47
24.54
23.04
2.38M
6.46%
8.7593
2.67B
12

D

Dorman Products

DORM

+5.12%
116.53
117.22
105.25
167.19K
10.80%
17.5511
3.51B
13

C

Cooper-Standard Holdings

CPS

+4.97%
30.41
30.56
28.93
48.84K
5.64%
-130.4031
539.94M
14

F

Fox Factory Hldg Corp

FOXF

+4.51%
17.60
17.65
16.64
86.58K
6.00%
-1.3504
738.01M
15

S

Standard Motor Products

SMP

+4.07%
38.86
38.97
37.84
34.37K
3.04%
19.1391
865.15M
16

S

Strattec Sec

STRT

+4.02%
73.19
73.36
70.69
15.06K
3.79%
11.0896
305.92M
17

I

INNEOVA HOLD

INEO

+3.43%
0.6206
0.6603
0.6000
37.14K
10.05%
41.3733
10.27M
18

M

Modine Manf

MOD

+3.39%
268.57
276.65
263.97
462.39K
4.88%
149.1062
14.16B
19

G

Garrett Motion

GTX

+3.00%
25.75
25.84
25.00
1.03M
3.34%
14.9857
4.82B
20

G

Goodyear Tire & Rubr Co

GT

+2.99%
7.07
7.09
6.80
3.11M
4.23%
-1.1823
2.02B
21

P

Phinia Inc

PHIN

+2.82%
76.32
76.85
74.69
126.75K
2.91%
21.3381
2.83B
22

M

Miller Inds

MLR

+2.65%
48.86
49.18
47.51
16.24K
3.51%
24.6593
555.62M
23

C

China Yuchai Intl Ltd

CYD

+2.53%
40.19
40.97
38.50
43.45K
6.30%
19.6222
1.51B
24

X

Xpel Inc

XPEL

+2.53%
49.13
49.31
47.12
82.08K
4.57%
26.5496
1.36B
25

A

Autoliv Inc

ALV

+2.49%
117.53
117.58
114.15
236.89K
3.00%
12.6269
8.80B
26

S

Stoneridge

SRI

+2.44%
6.93
6.98
6.61
48.65K
5.55%
-1.8719
195.53M
27

L

Lkq Corp

LKQ

+2.31%
28.39
28.44
27.57
956.17K
3.14%
14.1286
7.23B
28

V

VinFast Auto

VFSWW

+2.30%
0.4400
0.4400
0.4400
1.49K
0.00%
-0.2725
--
29

S

Stellantis N.V

STLA

+2.19%
7.24
7.26
7.08
7.49M
2.54%
-0.7954
20.96B
30

G

Gentherm

THRM

+2.15%
30.39
30.41
29.60
47.86K
2.72%
41.3864
931.98M
31

C

Cummins Inc

CMI

+2.15%
670.82
689.29
655.92
709.26K
5.08%
32.7269
92.75B
32

V

Versigent PLC

VGNT

+2.05%
36.91
37.68
35.91
895.41K
4.89%
4.9667
2.62B
33

F

Ford Mtr Co Del

F

+2.04%
11.74
11.79
11.58
21.26M
1.83%
-7.5466
46.76B
34

V

Visteon Corp

VC

+1.87%
110.18
110.54
107.45
162.38K
2.86%
18.2393
2.94B
35

B

Borgwarner Inc

BWA

+1.76%
57.25
57.30
55.85
878.75K
2.57%
44.7266
11.80B
36

A

Adient

ADNT

+1.67%
20.72
20.89
20.18
251.05K
3.48%
-5.7344
1.62B
37

R

Rivian Automotive, Inc. / De

RIVN

+1.52%
14.73
15.07
14.48
15.44M
4.03%
-5.0437
18.51B
38

W

Westport Fuel Systems Inc

WPRT

+1.52%
2.010
2.014
1.980
11.13K
1.70%
-0.5657
34.97M
39

F

Fly-E Group Inc

FLYE

+1.51%
2.015
2.040
1.985
3.09K
2.77%
-0.0314
3.29M
40

M

Motorcar Parts

MPAA

+1.39%
11.29
11.55
11.13
9.56K
3.77%
121.5285
216.89M
41

H

Holley Inc

HLLY

+1.38%
3.295
3.305
3.210
171.22K
2.92%
20.6324
398.50M
42

L

Lear

LEA

+1.36%
131.59
133.06
127.87
233.79K
4.00%
13.1689
6.66B
43

T

Titan Intl

TWI

+1.26%
7.63
7.81
7.59
189.20K
2.92%
-5.6029
490.84M
44

M

Magna Intern

MGA

+1.24%
60.28
60.62
59.67
825.86K
1.60%
25.3182
16.66B
45

D

Dana Inc

DAN

+1.15%
35.06
35.49
34.65
214.00K
2.42%
55.1431
3.84B
46

H

Honda Motor

HMC

+1.13%
24.13
24.14
23.89
408.24K
1.05%
10.3071
31.31B
47

G

Gentex Corp

GNTX

+1.04%
22.83
22.89
22.38
505.05K
2.26%
13.1156
4.88B
48

G

General Mtrs Co

GM

+0.87%
76.36
77.16
76.02
1.74M
1.50%
30.8003
68.85B
49

X

Xos Inc

XOS

+0.83%
1.815
1.850
1.801
2.93K
2.72%
-0.6710
21.88M
50

T

Toyota Motor

TM

+0.83%
189.86
189.99
188.76
159.53K
0.65%
10.4668
247.45B