สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Massimo Group

MAMO

+8.03%
1.010
1.020
0.9349
26
10.24%
16.2641
42.06M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+7.96%
2.440
2.480
2.270
8.59K
4.87%
-2.8726
--
3

I

INNEOVA HOLD

INEO

+4.70%
0.7329
0.7329
0.6780
38.13K
7.84%
-22.8297
11.85M
4

S

Strattec Sec

STRT

+3.62%
81.11
81.35
77.77
109.54K
3.86%
13.3814
338.94M
5

N

Nio Inc.

NIO

+3.14%
4.930
5.01
4.860
184.95K
3.14%
-8.5978
12.35B
6

S

Stoneridge

SRI

+2.51%
7.34
7.54
7.16
248.08K
5.17%
-1.6552
207.25M
7

M

Motorcar Parts

MPAA

+2.21%
14.36
14.85
14.00
154.72K
5.91%
23.1501
271.76M
8

F

Fox Factory Hldg Corp

FOXF

+2.00%
17.33
17.72
17.09
15
3.71%
-2.4168
726.75M
9

A

Autoliv Inc

ALV

+1.35%
121.88
121.89
120.00
865
1.57%
13.0948
9.12B
10

S

Stellantis N.V

STLA

+1.27%
5.57
5.75
5.54
4.27K
3.82%
36.0518
16.14B
11

A

Atmus Filtration Technologies Inc.

ATMU

+1.14%
51.25
51.55
50.20
6
2.66%
19.9813
4.19B
12

C

Commercial Veh Group Inc

CVGI

+1.03%
4.910
5.04
4.745
100
6.07%
-9.4496
179.32M
13

H

Harley Davidson

HOG

+0.99%
25.39
26.37
25.36
2.18M
4.02%
14.4220
2.67B
14

L

Lci Inds

LCII

+0.96%
102.04
104.13
101.41
1
2.66%
12.5395
2.48B
15

A

Aptera Motors Corp.

SEV

+0.83%
1.825
1.855
1.800
298.70K
3.04%
-0.9433
66.89M
16

G

Gentherm

THRM

+0.81%
36.12
36.71
35.50
309.08K
3.38%
49.1897
1.11B
17

L

Li Auto Inc.

LI

+0.66%
12.18
12.39
12.09
12.21K
2.48%
-45.7551
13.03B
18

V

VinFast Auto

VFS

+0.66%
3.070
3.090
3.005
25.88K
2.79%
-1.7217
7.18B
19

C

China Automotive Sys Inc

CAAS

+0.57%
4.375
4.442
4.330
11.12K
2.57%
3.0812
132.00M
20

X

Xpel Inc

XPEL

+0.52%
44.72
44.79
43.88
1
1.98%
23.2929
1.23B
21

S

Standard Motor Products

SMP

+0.45%
37.64
37.90
37.40
84.50K
1.04%
18.5382
837.99M
22

H

Holley Inc

HLLY

+0.40%
2.530
2.630
2.515
997.49K
4.56%
12.9346
307.30M
23

H

Holley Inc

HLLY-WS

+0.39%
0.0257
0.0258
0.0257
5.00K
0.00%
0.1314
--
24

D

Dorman Products

DORM

+0.30%
138.91
139.88
137.35
149.84K
1.83%
22.3918
4.15B
25

T

Titan Intl

TWI

+0.14%
7.35
7.41
7.21
361.54K
2.79%
-5.4008
473.13M
26

L

Lkq Corp

LKQ

+0.12%
25.41
26.39
25.38
2.81M
3.98%
12.6456
6.47B
27

G

Greenland Technologies Hldg

GTEC

+0.07%
0.5534
0.5700
0.5400
57.70K
5.43%
2.0611
14.69M
28

D

Dauch Corp

DCH

-0.19%
5.12
5.23
5.07
14
3.12%
-6.8947
1.22B
29

M

Magna Intern

MGA

-0.31%
64.07
64.90
63.81
710.00K
1.69%
26.9100
17.71B
30

H

Honda Motor

HMC

-0.32%
27.84
28.01
27.73
1
1.00%
-13.8888
36.12B
31

D

Dana Inc

DAN

-0.33%
27.24
27.62
26.99
1.59M
2.25%
2.6481
2.93B
32

F

Ford Motor Company

F-PRC

-0.35%
19.69
19.76
19.62
69.24K
0.61%
-12.6624
630.08M
33

W

Workhorse Group

WKHS

-0.38%
2.640
2.690
2.560
53.33K
4.91%
-0.0871
28.76M
34

M

Miller Inds

MLR

-0.39%
48.80
49.42
48.80
51.71K
0.94%
36.4614
556.11M
35

F

Ford Motor Co

F-PRB

-0.44%
20.37
20.54
20.37
37.71K
0.83%
-13.0997
--
36

N

Niu Technologies

NIU

-0.46%
2.150
2.195
2.115
4
3.70%
-12.3139
168.64M
37

F

Ford Motor

F-PRD

-0.47%
21.28
21.42
21.27
41.49K
0.54%
-13.6849
--
38

X

Xpeng Inc

XPEV

-0.61%
12.95
13.14
12.78
73.38K
2.75%
-37.7441
12.40B
39

L

Lear

LEA

-0.62%
135.30
137.54
135.28
371.92K
1.66%
13.5402
6.78B
40

G

GreenPower Mtr Co Inc

GP

-0.68%
1.470
1.500
1.448
122.69K
3.38%
-0.5719
10.48M
41

P

Polaris Inds

PII

-0.70%
66.93
69.00
66.79
552.77K
3.23%
-8.5475
3.81B
42

L

Lucid Group Inc

LCID

-0.72%
5.51
5.62
5.43
3.17K
3.42%
-0.4187
2.15B
43

M

MKDWELL Tech Inc

MKDW

-0.77%
11.61
11.85
11.61
1.93K
2.05%
-17.4613
48.74M
44

T

Toyota Motor

TM

-0.96%
174.75
176.09
174.17
1.09K
1.09%
9.3947
227.77B
45

F

Ferrari N V

RACE

-0.97%
372.98
380.05
372.28
476
2.06%
35.9863
65.84B
46

R

Rivian Automotive, Inc. / De

RIVN

-0.97%
17.31
17.80
17.05
5.99K
4.26%
-5.9271
24.86B
47

F

Ford Mtr Co Del

F

-1.07%
13.85
14.22
13.82
1.34K
2.86%
-8.9068
55.19B
48

G

Gentex Corp

GNTX

-1.20%
23.91
24.39
23.90
1.92M
2.05%
13.4447
5.09B
49

C

Cenntro

CENN

-1.23%
3.220
3.340
3.220
7.62K
3.68%
-0.0504
7.94M
50

P

Phinia Inc

PHIN

-1.23%
77.18
78.32
76.98
236.98K
1.59%
21.5786
2.86B