สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Solid Pwr Inc

SLDPW

+29.41%
0.2200
0.2300
0.1710
99.53K
34.71%
-0.4576
--
2

G

Greenland Technologies Hldg

GTEC

+20.35%
0.6534
0.7086
0.5460
771.53K
28.75%
2.1388
17.34M
3

R

Ree Automotive

REE

+10.42%
0.4290
0.4352
0.3775
89.61K
14.85%
-0.0880
13.69M
4

N

Nio Inc.

NIO

+9.32%
5.75
5.82
5.20
92.49M
11.60%
-10.0279
14.41B
5

K

Kandi Technologies Group, Inc.

KNDI

+8.83%
0.8282
0.8500
0.7500
127.64K
13.14%
-0.7376
83.16M
6

W

Workhorse Group

WKHS

+8.82%
3.700
3.840
3.400
176.81K
12.93%
-0.1220
40.31M
7

F

Fox Factory Hldg Corp

FOXF

+8.68%
18.16
18.28
16.96
733.63K
7.90%
-2.5325
761.56M
8

V

Versigent PLC

VGNT

+7.37%
44.13
44.26
40.64
1.58M
8.76%
5.9381
3.13B
9

S

Sono Group N.V.

SSM

+6.97%
4.118
4.300
3.810
4.51K
12.72%
7.0218
5.87M
10

H

Holley Inc

HLLY

+6.83%
2.970
3.045
2.840
1.30M
7.37%
15.1840
360.75M
11

S

Sypris Solution

SYPR

+6.77%
3.310
3.470
3.145
504.17K
10.48%
-7.7013
76.17M
12

D

Dauch Corp

DCH

+6.16%
6.89
7.07
6.65
5.55M
6.39%
-9.2782
1.64B
13

A

Adient

ADNT

+5.49%
24.02
24.70
23.14
964.58K
6.61%
33.5803
1.88B
14

G

General Mtrs Co

GM

+5.43%
84.12
84.52
80.65
10.37M
4.45%
33.9303
75.85B
15

A

Aptiv Plc

APTV

+5.34%
61.90
62.17
59.59
3.62M
4.37%
36.5947
13.10B
16

S

Standard Motor Products

SMP

+5.17%
40.10
42.50
38.43
324.53K
9.89%
19.7498
892.76M
17

L

Lucid Group Inc

LCID

+4.86%
6.26
6.35
5.95
15.58M
6.62%
-0.4756
2.44B
18

Q

Quantumscape Corp

QS

+4.59%
9.11
9.29
8.46
30.30M
9.53%
-12.7502
5.60B
19

S

Stellantis N.V

STLA

+4.48%
8.16
8.24
8.10
18.67M
1.79%
52.8155
23.64B
20

X

Xos Inc

XOS

+4.29%
2.190
2.190
2.030
57.20K
7.61%
-1.1096
26.55M
21

D

Digital Currency X Technology Inc

DCX

+4.24%
2.460
2.495
2.180
6.81K
13.34%
-0.0012
48.77M
22

H

Harley Davidson

HOG

+4.05%
24.15
24.35
23.44
2.08M
3.88%
13.7177
2.54B
23

S

Solid Pwr Inc

SLDP

+4.02%
3.360
3.500
3.170
9.60M
10.21%
-6.9884
755.95M
24

B

Borgwarner Inc

BWA

+3.77%
70.83
71.57
68.98
6.76M
3.79%
42.4437
14.53B
25

F

Ford Mtr Co Del

F

+3.66%
15.88
16.06
15.39
89.23M
4.37%
-10.2122
63.28B
26

C

Cenntro

CENN

+3.55%
4.520
4.680
4.133
15.91K
12.53%
-0.0708
6.62M
27

X

Xpel Inc

XPEL

+2.92%
47.56
47.57
46.53
134.77K
2.25%
24.7721
1.31B
28

V

VinFast Auto

VFSWW

+2.85%
0.3605
0.3605
0.3605
199
2.85%
-0.2233
--
29

D

Dorman Products

DORM

+2.79%
123.64
125.12
120.00
214.46K
4.26%
19.9304
3.69B
30

S

Stoneridge

SRI

+2.79%
7.73
7.84
7.43
159.94K
2.93%
-1.7432
218.26M
31

G

Gentherm

THRM

+2.78%
34.71
34.80
34.10
277.13K
2.07%
47.2695
1.06B
32

M

Miller Inds

MLR

+2.58%
48.48
48.50
47.37
70.67K
2.77%
36.2224
552.46M
33

D

Dana Inc

DAN

+2.42%
36.04
36.22
35.29
1.19M
2.64%
3.5036
3.90B
34

F

Faraday Future Intelligent Electric Inc

FFAI

+2.35%
0.3092
0.3125
0.2880
8.55M
8.11%
-0.0988
93.97M
35

R

Rivian Automotive, Inc. / De

RIVN

+2.15%
14.70
14.86
14.45
23.27M
2.85%
-5.0334
18.53B
36

I

INNEOVA HOLD

INEO

+2.14%
0.6200
0.6499
0.5999
40.76K
8.24%
41.3333
10.03M
37

C

Commercial Veh Group Inc

CVGI

+1.93%
5.29
5.46
5.18
493.84K
5.49%
-10.1809
191.80M
38

P

Polestar Automotive Holding UK Ltd

PSNY

+1.81%
22.51
22.81
21.11
188.26K
7.69%
-0.8834
3.26B
39

M

Mayville Engineering

MEC

+1.80%
27.13
27.30
26.31
474.35K
3.71%
-33.7396
673.96M
40

M

Magna Intern

MGA

+1.78%
66.36
66.95
66.00
899.34K
1.69%
27.8718
18.34B
41

H

Honda Motor

HMC

+1.74%
26.88
26.93
26.64
1.30M
0.87%
-13.4098
34.88B
42

A

Autoliv Inc

ALV

+1.74%
129.47
130.25
128.80
615.91K
1.14%
13.9103
9.69B
43

M

Motorcar Parts

MPAA

+1.64%
11.15
11.36
10.98
48.79K
3.45%
120.0215
214.20M
44

L

Lear

LEA

+1.62%
145.74
149.16
144.49
938.71K
3.26%
14.5849
7.30B
45

T

Tesla Inc

TSLA

+1.56%
440.36
445.60
435.52
44.66M
2.32%
402.4125
1.65T
46

G

Genuine Parts

GPC

+1.39%
98.40
101.10
98.00
1.78M
3.05%
228.3592
13.54B
47

P

Phinia Inc

PHIN

+1.33%
77.90
78.42
77.08
180.44K
1.75%
21.7799
2.88B
48

N

Niu Technologies

NIU

+1.22%
2.490
2.505
2.420
364.69K
3.26%
-14.2612
195.31M
49

S

Strattec Sec

STRT

+1.20%
75.06
78.01
74.07
117.93K
5.31%
12.3833
313.66M
50

C

China Yuchai Intl Ltd

CYD

+1.13%
59.71
60.65
57.23
376.38K
5.71%
29.1524
2.24B