สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xos Inc

XOSWW

+11.39%
0.0049
0.0050
0.0037
17.66K
27.28%
-0.0011
--
2

D

Dana Inc

DAN

+5.78%
34.77
35.71
33.50
3.12M
6.72%
77.5943
3.90B
3

S

Solid Pwr Inc

SLDPW

+5.41%
0.3900
0.4380
0.3800
6.82K
15.68%
-0.7276
--
4

P

Polestar Automotive Holding UK Ltd

PSNYW

+5.29%
2.948
2.948
2.910
2.32K
5.29%
-0.1742
--
5

M

Motorcar Parts

MPAA

+4.98%
10.75
10.90
9.80
186.62K
10.72%
115.7158
206.52M
6

H

Holley Inc

HLLY

+4.82%
4.350
4.480
4.200
2.25M
6.72%
-20.6455
524.22M
7

M

MKDWELL Tech Inc

MKDW

+4.48%
2.100
2.120
2.010
17.38K
5.46%
-4.6450
7.45M
8

W

Westport Fuel Systems Inc

WPRT

+3.58%
2.020
2.020
1.950
47.62K
4.10%
-0.5770
35.07M
9

M

Massimo Group

MAMO

+3.52%
1.000
1.020
0.9356
164.79K
8.53%
-46.0829
41.64M
10

G

General Mtrs Co

GM

+3.02%
83.67
83.93
81.70
8.42M
2.75%
25.6012
75.63B
11

K

Kandi Technologies Group, Inc.

KNDI

+2.94%
1.050
1.070
1.020
51.83K
4.92%
-1.7659
90.28M
12

C

China Yuchai Intl Ltd

CYD

+2.89%
55.94
56.18
54.00
128.04K
4.01%
33.5653
2.10B
13

F

Fly-E Group Inc

FLYE

+2.85%
2.530
2.650
2.470
12.77K
7.32%
-0.0385
4.13M
14

C

Chicago Rivet

CVR

+2.75%
13.62
13.68
13.60
626
0.60%
-3.7163
13.15M
15

F

Fox Factory Hldg Corp

FOXF

+2.57%
19.55
19.59
19.00
413.82K
3.12%
-3.1639
817.22M
16

S

Solid Pwr Inc

SLDP

+2.27%
3.600
3.690
3.472
3.22M
6.19%
-6.7164
785.52M
17

L

Lkq Corp

LKQ

+2.18%
33.22
33.27
32.22
2.76M
3.20%
12.3284
8.50B
18

V

Visteon Corp

VC

+1.80%
106.14
107.43
104.09
1.05M
3.20%
9.5325
2.90B
19

S

Stoneridge

SRI

+1.61%
8.82
9.00
8.66
120.76K
3.89%
-7.6397
247.11M
20

A

Aptiv Plc

APTV

+1.26%
83.81
84.33
82.38
1.30M
2.36%
112.1204
17.83B
21

C

China Automotive Sys Inc

CAAS

+1.14%
4.450
4.470
4.360
30.89K
2.50%
4.0101
134.26M
22

H

Harley Davidson

HOG

+1.13%
20.58
20.66
20.05
3.29M
2.95%
7.3668
2.43B
23

L

Lotus Technology

LOT

+0.91%
1.110
1.120
1.070
52.32K
4.55%
-0.9013
753.58M
24

W

Workhorse Group

WKHS

+0.83%
3.630
3.740
3.540
50.79K
5.56%
-0.0221
31.94M
25

G

Greenland Technologies Hldg

GTEC

+0.77%
0.9220
0.9498
0.8690
151.44K
8.47%
0.9382
20.72M
26

P

Phinia Inc

PHIN

+0.66%
76.01
76.94
74.90
428.68K
2.70%
23.4461
2.88B
27

S

Strattec Sec

STRT

+0.64%
90.15
92.40
88.79
53.13K
4.03%
13.6593
376.81M
28

P

Polaris Inds

PII

+0.55%
66.35
66.87
65.08
703.82K
2.71%
-8.1103
3.76B
29

G

Goodyear Tire & Rubr Co

GT

+0.34%
8.89
9.07
8.78
8.59M
3.33%
-1.4877
2.54B
30

M

Modine Manf

MOD

+0.32%
217.53
225.39
216.08
994.06K
4.28%
120.7695
11.47B
31

S

Standard Motor Products

SMP

+0.27%
44.34
44.54
43.83
119.88K
1.61%
31.8809
975.44M
32

A

Atmus Filtration Technologies Inc.

ATMU

+0.23%
64.24
65.54
63.71
1.04M
2.82%
26.7522
5.24B
33

T

Tesla Inc

TSLA

+0.17%
411.32
416.90
409.58
45.63M
1.78%
382.4809
1.54T
34

L

Lear

LEA

+0.15%
136.90
138.71
136.76
389.69K
1.42%
16.7961
7.10B
35

S

Stellantis N.V

STLA

+0.13%
7.84
7.95
7.79
11.82M
1.98%
-8.0049
22.65B
36

M

Magna Intern

MGA

+0.03%
66.84
68.21
66.54
2.77M
2.41%
22.7773
18.84B
37

F

Faraday Future Intelligent Electric Inc

FFAIW

0.00%
0.0189
0.0218
0.0189
36.02K
15.34%
-0.0034
--
38

X

Xos Inc

XOS

0.00%
2.240
2.340
2.180
26.46K
7.14%
-0.5196
25.39M
39

X

Xpeng Inc

XPEV

-0.11%
17.82
17.95
17.75
2.16M
1.15%
-32.8843
17.03B
40

G

Garrett Motion

GTX

-0.15%
20.59
21.39
20.58
3.50M
3.66%
13.1005
4.00B
41

N

Nio Inc.

NIO

-0.20%
4.910
5.00
4.910
19.49M
1.83%
-3.3100
12.19B
42

A

Autoliv Inc

ALV

-0.22%
125.15
125.72
124.25
596.90K
1.13%
13.0939
9.35B
43

L

Lci Inds

LCII

-0.23%
153.75
158.75
148.12
654.65K
6.90%
21.4654
3.72B
44

F

Ford Motor

F-PRD

-0.26%
22.94
23.10
22.88
82.51K
0.90%
-11.1563
--
45

G

Gentex Corp

GNTX

-0.28%
24.54
24.81
24.42
1.58M
1.56%
14.4583
5.37B
46

F

Ford Motor Company

F-PRC

-0.32%
21.55
21.72
21.54
33.63K
0.83%
-10.4805
689.63M
47

F

Ford Motor Co

F-PRB

-0.36%
21.88
22.05
21.84
35.78K
0.73%
-10.6405
--
48

L

Li Auto Inc.

LI

-0.43%
18.32
18.50
18.30
1.35M
1.06%
29.9395
19.61B
49

C

Cummins Inc

CMI

-0.45%
593.00
602.56
589.58
1.05M
2.18%
28.9304
81.89B
50

D

Dorman Products

DORM

-0.48%
128.64
130.53
127.89
148.67K
2.04%
16.0112
3.93B