สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Solid Pwr Inc

SLDPW

+37.57%
0.4647
0.5100
0.3500
53.38K
47.37%
-0.8670
--
2

P

Polestar Automotive Holding UK Ltd

PSNY

+31.93%
19.42
19.50
14.61
1.49M
33.22%
-0.0382
1.80B
3

L

Lotus Technology

LOTWW

+26.58%
0.0700
0.0750
0.0700
20.43K
9.04%
-0.0568
--
4

A

Aptera Motors Corp.

SEV

+19.15%
1.680
1.740
1.450
777.92K
20.57%
-1.6177
17.07M
5

L

Lucid Group Inc

LCID

+13.96%
10.86
10.94
9.65
10.91M
13.54%
-1.0464
3.52B
6

C

Commercial Veh Group Inc

CVGI

+10.14%
1.630
1.655
1.500
154.16K
10.47%
-0.9977
59.87M
7

Q

Quantumscape Corp

QS

+9.15%
8.47
8.50
8.01
18.03M
6.25%
-10.4465
5.09B
8

N

Niu Technologies

NIU

+8.63%
3.400
3.420
3.170
763.18K
7.99%
-70.3934
265.08M
9

F

Faraday Future Intelligent Electric Inc

FFAIW

+8.38%
0.0250
0.0273
0.0222
97.73K
22.11%
-0.0046
--
10

R

Rivian Automotive, Inc. / De

RIVN

+7.79%
14.80
14.99
13.82
31.31M
8.52%
-4.7572
18.14B
11

X

Xos Inc

XOS

+7.58%
2.270
2.401
2.070
39.27K
15.71%
-0.5266
25.73M
12

N

Nio Inc.

NIO

+7.23%
5.04
5.22
4.930
91.27M
6.17%
-3.3976
12.52B
13

C

Cummins Inc

CMI

+6.86%
577.73
577.73
545.00
2.62M
6.03%
28.1854
79.75B
14

L

Li Auto Inc.

LI

+6.63%
18.97
19.08
18.37
7.89M
3.93%
31.0018
20.31B
15

M

MKDWELL Tech Inc

MKDW

+6.60%
2.260
2.320
2.035
98.33K
13.44%
-4.9989
8.02M
16

W

Workhorse Group

WKHS

+6.54%
4.400
4.470
4.240
111.17K
5.57%
-0.0268
38.72M
17

C

Cenntro

CENN

+6.02%
0.1357
0.1400
0.1290
1.36M
7.81%
-0.1178
11.93M
18

S

Stoneridge

SRI

+5.35%
8.47
8.56
8.06
281.89K
5.60%
-7.3365
237.30M
19

S

Solid Pwr Inc

SLDP

+5.33%
3.950
4.000
3.845
5.22M
4.13%
-7.3694
861.89M
20

T

Titan Intl

TWI

+5.33%
11.06
11.20
10.54
1.02M
6.19%
-114.7303
707.30M
21

G

Garrett Motion

GTX

+5.32%
19.21
19.22
18.23
3.33M
5.43%
12.2224
3.74B
22

E

Envirotech Vehicles Inc

EVTV

+5.24%
2.210
2.260
2.100
1.27M
7.62%
-0.1907
10.67M
23

S

StableX Technologies Inc

SBLX

+5.13%
2.460
2.500
2.330
91.91K
6.74%
-0.0453
3.58M
24

G

Greenland Technologies Hldg

GTEC

+5.07%
0.8437
0.9200
0.8030
292.19K
14.57%
0.8586
18.96M
25

M

Modine Manf

MOD

+5.07%
215.72
220.42
208.00
2.28M
6.05%
119.7646
11.36B
26

D

Dauch Corp

DCH

+4.99%
8.62
8.70
8.13
9.10M
6.94%
25.6090
1.02B
27

X

Xpeng Inc

XPEV

+4.98%
17.72
17.80
17.14
8.27M
3.91%
-32.6998
16.94B
28

A

Adient

ADNT

+4.96%
26.46
26.75
25.16
1.37M
6.23%
-7.3229
2.07B
29

S

Strattec Sec

STRT

+4.91%
90.47
92.35
79.80
59.98K
14.55%
15.7891
378.64M
30

M

Mayville Engineering

MEC

+4.64%
21.65
22.00
20.88
225.20K
5.29%
37.9027
439.89M
31

H

Honda Motor

HMC

+4.62%
32.82
32.85
32.42
1.51M
1.37%
10.7688
42.58B
32

R

Ree Automotive

REE

+4.61%
0.6060
0.6396
0.5700
102.13K
12.00%
-0.1243
19.05M
33

F

Fox Factory Hldg Corp

FOXF

+4.58%
19.20
19.36
18.25
519.63K
6.02%
-3.1072
802.59M
34

H

Holley Inc

HLLY

+4.40%
4.270
4.305
4.130
998.74K
4.22%
-20.2658
514.58M
35

D

Dana Inc

DAN

+4.24%
31.69
31.81
30.47
1.78M
4.41%
70.7208
3.56B
36

C

China Yuchai Intl Ltd

CYD

+4.17%
50.00
50.98
48.93
159.67K
4.27%
30.0012
1.88B
37

S

Sypris Solution

SYPR

+3.92%
3.180
3.390
3.070
129.78K
10.13%
-30.4015
73.24M
38

V

VinFast Auto

VFS

+3.74%
3.330
3.340
3.220
318.17K
3.74%
-2.2154
7.79B
39

B

Borgwarner Inc

BWA

+3.71%
52.23
52.27
50.48
2.16M
3.55%
85.7495
11.17B
40

P

Phinia Inc

PHIN

+3.67%
73.69
73.87
71.29
339.81K
3.36%
33.2626
2.83B
41

L

Lotus Technology

LOT

+3.60%
1.150
1.170
1.070
157.09K
9.01%
-0.9338
780.73M
42

L

Lear

LEA

+3.60%
140.95
141.21
135.48
763.03K
4.21%
17.2960
7.31B
43

T

Tesla Inc

TSLA

+3.50%
411.11
414.55
397.75
62.68M
4.22%
382.2857
1.54T
44

A

Aptiv Plc

APTV

+3.34%
82.38
82.52
79.91
1.07M
3.27%
110.2074
17.80B
45

G

Goodyear Tire & Rubr Co

GT

+3.13%
10.54
10.59
10.19
9.37M
3.87%
-1.7309
3.02B
46

P

Polaris Inds

PII

+3.12%
69.33
70.05
67.58
623.55K
3.08%
-8.4745
3.90B
47

T

Toyota Motor

TM

+2.96%
244.22
246.36
241.86
337.67K
1.90%
10.1394
318.30B
48

M

Motorcar Parts

MPAA

+2.74%
13.14
13.18
12.82
100.31K
2.81%
112.4038
256.99M
49

M

Magna Intern

MGA

+2.60%
54.02
54.09
52.65
1.58M
2.48%
14.7749
15.22B
50

M

Miller Inds

MLR

+2.08%
44.60
44.87
43.86
53.42K
1.83%
17.1869
509.84M