สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Polestar Automotive Holding UK Ltd

PSNYW

+133.34%
5.25
9.08
4.600
3.10M
195.56%
-6.1810
--
2

L

Lucid Group Inc

LCID

+13.93%
7.36
7.56
6.32
48.31M
19.20%
-0.5592
2.87B
3

F

Faraday Future Intelligent Electric Inc

FFAIW

+11.54%
0.0029
0.0036
0.0025
123.35K
42.31%
-0.0009
--
4

V

VinFast Auto

VFSWW

+10.16%
0.3415
0.3415
0.3415
1.71K
0.00%
-0.1915
--
5

F

Faraday Future Intelligent Electric Inc

FFAI

+8.25%
0.1338
0.1469
0.1280
86.89M
15.29%
-0.0428
46.32M
6

N

Niu Technologies

NIU

+7.38%
2.620
2.630
2.370
376.35K
10.04%
-15.0057
205.50M
7

C

Cenntro

CENN

+3.95%
3.420
3.420
3.123
5.46K
9.03%
-0.0535
8.43M
8

I

INNEOVA HOLD

INEO

+3.22%
0.6827
0.7436
0.6464
78.63K
14.70%
-22.8297
11.04M
9

C

Chicago Rivet

CVR

+2.80%
10.10
10.27
9.60
3.62K
4.73%
-5.2852
9.76M
10

G

Goodyear Tire & Rubr Co

GT

+2.68%
7.29
7.32
6.97
9.70M
4.93%
-1.0056
2.10B
11

R

Rivian Automotive, Inc. / De

RIVN

+2.14%
17.46
17.50
16.49
28.93M
5.79%
-5.9767
25.07B
12

M

Modine Manf

MOD

+1.37%
229.34
233.24
211.01
1.22M
9.82%
101.5498
12.18B
13

V

VinFast Auto

VFS

+1.29%
3.150
3.155
3.070
284.64K
2.73%
-1.7666
7.37B
14

E

Einride AB

ENRD

+0.91%
4.995
5.12
4.670
32.37K
9.09%
17.0594
720.11M
15

C

China Automotive Sys Inc

CAAS

+0.69%
4.390
4.390
4.320
23.02K
1.60%
3.0918
132.45M
16

G

Garrett Motion

GTX

+0.67%
31.77
32.00
30.08
2.60M
6.08%
18.4892
5.95B
17

X

Xos Inc

XOS

+0.47%
2.160
2.180
2.110
115.60K
3.26%
-1.0944
29.63M
18

F

Ford Mtr Co Del

F

+0.28%
14.23
14.50
13.85
45.46M
4.58%
-9.1511
56.70B
19

W

Westport Fuel Systems Inc

WPRT

+0.26%
1.915
1.920
1.870
26.89K
2.61%
-0.5121
36.38M
20

F

Ford Motor

F-PRD

+0.14%
21.34
21.39
21.26
30.33K
0.61%
-13.7235
--
21

C

China Yuchai Intl Ltd

CYD

+0.11%
43.90
44.66
42.00
147.96K
6.07%
21.4335
1.65B
22

C

Cummins Inc

CMI

+0.10%
648.48
654.99
622.35
1.12M
5.01%
33.6598
89.48B
23

R

Robo.ai Inc

AIIOW

0.00%
0.0400
0.0400
0.0332
821
17.00%
-0.0038
--
24

F

Ford Motor Company

F-PRC

-0.10%
19.74
19.79
19.66
35.90K
0.66%
-12.6945
631.68M
25

K

Kandi Technologies Group, Inc.

KNDI

-0.15%
0.7089
0.7484
0.6852
51.21K
8.89%
-0.6313
71.18M
26

L

Lci Inds

LCII

-0.29%
108.17
111.19
107.22
383.56K
5.29%
13.2928
2.63B
27

F

Ford Motor Co

F-PRB

-0.29%
20.40
20.46
20.34
57.28K
0.59%
-13.1190
--
28

B

Borgwarner Inc

BWA

-0.53%
62.44
63.13
60.07
2.97M
4.82%
37.4161
12.81B
29

V

Versigent PLC

VGNT

-0.65%
40.01
40.68
38.44
653.68K
5.53%
9.6359
2.84B
30

G

Genuine Parts

GPC

-0.67%
124.82
127.78
123.78
1.64M
3.18%
289.6728
17.18B
31

Q

Quantumscape Corp

QS

-0.76%
5.86
6.01
5.65
21.28M
6.18%
-8.2015
3.60B
32

P

Polaris Inds

PII

-0.79%
73.20
74.66
71.95
958.23K
3.67%
-9.3482
4.16B
33

H

Harley Davidson

HOG

-0.86%
26.58
27.22
26.30
2.15M
3.43%
15.0980
2.80B
34

D

Dauch Corp

DCH

-0.91%
5.44
5.63
5.21
3.12M
7.56%
-7.3256
1.29B
35

D

Dana Inc

DAN

-0.93%
26.56
26.96
25.78
1.19M
4.36%
2.5820
2.86B
36

A

Aptera Motors Corp.

SEV

-1.05%
1.890
1.930
1.820
325.65K
5.76%
-0.9769
69.28M
37

P

Phinia Inc

PHIN

-1.10%
80.14
81.21
76.52
194.06K
5.79%
22.4061
2.97B
38

S

Strattec Sec

STRT

-1.16%
82.36
84.80
78.93
75.81K
6.84%
13.5876
344.17M
39

G

Greenland Technologies Hldg

GTEC

-1.19%
0.5731
0.5999
0.5500
28.08K
8.60%
2.1345
15.21M
40

T

Toyota Motor

TM

-1.20%
177.61
179.15
177.31
390.31K
1.02%
9.5485
231.50B
41

L

Lear

LEA

-1.35%
141.72
144.09
138.85
527.23K
3.56%
14.1826
7.10B
42

V

Visteon Corp

VC

-1.35%
104.85
106.49
101.81
505.16K
4.40%
17.3570
2.80B
43

D

Dorman Products

DORM

-1.49%
141.97
145.66
139.99
245.55K
3.93%
22.8851
4.24B
44

F

Ferrari N V

RACE

-1.50%
376.83
379.58
375.63
343.12K
1.03%
36.3578
66.52B
45

F

Fly-E Group Inc

FLYE

-1.55%
1.910
1.960
1.792
4.56K
8.14%
-0.0298
3.12M
46

P

Polestar Automotive Holding UK Ltd

PSNY

-1.59%
14.90
15.34
14.20
250.45K
7.46%
-0.5847
2.45B
47

M

Magna Intern

MGA

-1.63%
66.46
66.64
64.78
1.15M
2.74%
27.9138
18.37B
48

S

Solid Pwr Inc

SLDP

-1.70%
2.310
2.350
2.225
2.91M
5.32%
-4.8045
519.71M
49

M

Miller Inds

MLR

-1.78%
49.64
50.55
49.48
66.62K
2.13%
37.0891
565.68M
50

M

MKDWELL Tech Inc

MKDW

-1.93%
11.16
11.60
10.70
3.20K
7.91%
-16.7845
46.85M