สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xos Inc

XOSWW

+45.45%
0.0016
0.0017
0.0011
308.62K
54.55%
-0.0008
--
2

F

Faraday Future Physical AI Ecosystem Inc

FFAI

+19.37%
4.560
5.16
3.830
3.00M
34.82%
-0.0097
11.69M
3

S

Solid Pwr Inc

SLDPW

+13.64%
0.0500
0.0500
0.0473
7.62K
6.14%
-0.1122
--
4

E

Einride AB

ENRD

+10.97%
6.63
6.76
6.00
55.98K
12.65%
22.6264
942.07M
5

G

Greenland Technologies Hldg

GTEC

+10.33%
0.7050
0.7100
0.6201
292.46K
14.07%
2.6257
18.71M
6

V

VinFast Auto

VFSWW

+8.39%
0.2699
0.2700
0.2699
3.65K
0.04%
-0.1514
--
7

H

Harley Davidson

HOG

+5.62%
27.43
27.55
26.16
626.77K
5.35%
16.9804
2.85B
8

C

China Automotive Sys Inc

CAAS

+5.04%
4.790
5.05
4.760
190.85K
6.36%
3.3735
144.52M
9

G

Goodyear Tire & Rubr Co

GT

+4.22%
6.30
6.36
6.04
7.46M
5.30%
-0.7128
1.81B
10

S

Sypris Solution

SYPR

+3.69%
2.110
2.110
2.050
7.64K
2.95%
-4.9093
48.55M
11

M

MKDWELL Tech Inc

MKDW

+3.64%
11.25
11.25
11.22
1.76K
0.23%
-16.9125
47.21M
12

A

Adient

ADNT

+3.38%
19.25
19.48
18.74
521.71K
3.97%
32.0353
1.48B
13

P

Polestar Automotive Holding UK Ltd

PSNYW

+3.17%
2.765
2.765
2.650
6.19K
4.29%
-3.2552
--
14

N

Niu Technologies

NIU

+2.90%
2.130
2.170
2.060
221.07K
5.31%
-12.1993
167.07M
15

M

Motorcar Parts

MPAA

+2.55%
12.45
12.68
12.23
23.90K
3.71%
20.0709
235.72M
16

M

Modine Manf

MOD

+2.50%
204.52
204.68
196.77
420.49K
3.96%
77.1482
10.86B
17

T

Tesla Inc

TSLA

+2.26%
334.91
335.41
325.24
15.44M
3.11%
311.0812
1.32T
18

L

Lotus Technology

LOT

+2.15%
0.9499
0.9701
0.9100
156.62K
6.46%
-1.3270
615.66M
19

I

INNEOVA HOLD

INEO

+1.51%
0.6300
0.6300
0.6150
5.53K
2.42%
-22.8297
10.19M
20

G

Gentherm

THRM

+1.35%
41.97
42.05
41.00
68.11K
2.54%
48.7456
1.29B
21

W

Workhorse Group

WKHS

+1.29%
3.130
3.150
3.020
91.39K
4.21%
-0.1032
34.10M
22

C

Commercial Veh Group Inc

CVGI

+1.11%
3.185
3.235
3.130
116.56K
3.33%
-4.7304
129.42M
23

M

Massimo Group

MAMO

+0.97%
1.040
1.045
1.020
1.81K
2.43%
16.7472
43.31M
24

P

Polaris Inds

PII

+0.96%
69.18
69.55
67.63
143.93K
2.80%
-14.9928
3.94B
25

X

Xpel Inc

XPEL

+0.94%
49.50
49.91
49.09
33.12K
1.67%
25.0253
1.36B
26

M

Mayville Engineering

MEC

+0.90%
23.59
23.78
23.23
105.69K
2.35%
-27.9967
601.55M
27

S

Stoneridge

SRI

+0.87%
6.98
7.05
6.94
19.74K
1.59%
-1.6291
199.09M
28

W

Westport Fuel Systems Inc

WPRT

+0.76%
1.834
1.850
1.800
22.02K
2.75%
-0.4904
34.83M
29

L

Lear

LEA

+0.75%
122.14
122.25
120.55
114.17K
1.40%
11.3830
6.02B
30

G

Gentex Corp

GNTX

+0.73%
23.57
23.60
23.11
751.12K
2.09%
12.4815
5.02B
31

F

Ferrari N V

RACE

+0.65%
409.86
413.40
408.92
207.34K
1.10%
38.9005
72.35B
32

L

Lci Inds

LCII

+0.57%
107.77
108.52
107.53
31.31K
0.92%
12.5321
2.62B
33

D

Digital Currency X Technology Inc

DCX

+0.56%
0.9472
0.9472
0.9032
17.19K
4.67%
-1.8782
333.02M
34

F

Ford Mtr Co Del

F

+0.43%
13.89
14.01
13.85
12.08M
1.16%
-7.3930
55.39B
35

S

Standard Motor Products

SMP

+0.38%
39.42
39.70
39.32
18.01K
0.97%
17.6542
880.65M
36

A

Aptiv Plc

APTV

+0.35%
48.65
49.45
48.18
1.55M
2.62%
45.9396
10.10B
37

F

Ford Motor

F-PRD

+0.17%
20.92
21.04
20.92
13.10K
0.62%
-11.1321
--
38

A

Autoliv Inc

ALV

+0.14%
120.99
121.67
120.56
101.92K
0.92%
14.2470
8.86B
39

R

Rivian Automotive, Inc. / De

RIVN

+0.13%
15.95
16.12
15.72
5.27M
2.51%
-6.1771
23.09B
40

D

Dana Inc

DAN

+0.08%
29.73
30.00
29.51
314.52K
1.65%
2.9570
3.20B
41

C

Chicago Rivet

CVR

0.00%
10.10
10.10
10.10
174
0.00%
-3.9978
9.76M
42

G

General Mtrs Co

GM

-0.01%
86.76
87.33
86.31
1.06M
1.18%
43.7582
76.12B
43

P

Polestar Automotive Holding UK Ltd

PSNY

-0.15%
13.70
13.90
13.68
19.00K
1.60%
-0.5376
2.25B
44

F

Ford Motor Company

F-PRC

-0.16%
19.71
19.85
19.70
11.83K
0.76%
-10.4900
630.68M
45

T

Toyota Motor

TM

-0.16%
187.92
188.44
187.01
131.57K
0.76%
8.6258
222.53B
46

F

Ford Motor Co

F-PRB

-0.17%
20.37
20.53
20.34
50.74K
0.93%
-10.8394
--
47

M

Magna Intern

MGA

-0.17%
69.59
70.32
68.92
282.18K
2.01%
25.2852
19.24B
48

G

Genuine Parts

GPC

-0.19%
133.75
135.44
133.40
159.66K
1.52%
535.8574
18.44B
49

S

Solid Pwr Inc

SLDP

-0.21%
2.345
2.440
2.330
1.31M
4.68%
-5.2614
535.08M
50

S

Strattec Sec

STRT

-0.26%
81.46
82.42
80.22
67.70K
2.69%
13.4391
340.40M