สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Robo.ai Inc

AIIOW

+62.20%
0.0133
0.0200
0.0085
203.75K
140.24%
0.0164
--
2

L

Lucid Group Inc

LCID

+10.40%
3.290
3.290
3.030
9.89M
8.72%
-0.2343
1.30B
3

C

Cenntro

CENN

+9.89%
0.1556
0.1811
0.1414
44.48M
28.04%
-0.0029
2.74M
4

A

Atmus Filtration Technologies Inc.

ATMU

+9.62%
50.60
50.67
46.85
1.01M
8.25%
19.2946
4.13B
5

A

Aptera Motors Corp.

SEV

+8.76%
2.110
2.190
1.990
168.43K
10.31%
-1.1794
85.55M
6

E

Einride AB

ENRD

+6.74%
1.900
1.936
1.800
27.01K
7.62%
6.4891
278.71M
7

X

Xpeng Inc

XPEV

+6.67%
10.24
10.26
9.90
10.47M
3.80%
-21.2890
9.82B
8

N

Nio Inc.

NIO

+5.94%
3.390
3.420
3.270
50.96M
4.67%
-11.8490
8.49B
9

M

Modine Manf

MOD

+5.71%
96.61
98.35
91.54
2.97M
7.41%
40.5532
5.14B
10

L

Lotus Technology

LOT

+5.39%
0.3248
0.3300
0.3053
78.34K
8.01%
-0.6890
210.11M
11

F

Fox Factory Hldg Corp

FOXF

+5.20%
17.80
18.22
16.72
2.19M
8.87%
-2.4929
748.17M
12

L

Li Auto Inc.

LI

+5.12%
12.53
12.54
12.01
5.62M
4.45%
-18.6209
12.91B
13

F

Fly-E Group Inc

FLYE

+4.91%
2.350
2.470
2.150
570.56K
13.39%
-0.0476
3.84M
14

T

Titan Intl

TWI

+4.89%
4.930
4.990
4.630
1.03M
7.66%
-4.1076
318.51M
15

P

Polestar Automotive Holding UK Ltd

PSNY

+4.67%
4.260
4.339
4.000
128.27K
8.32%
-0.6706
699.83M
16

S

Stoneridge

SRI

+4.39%
4.990
5.09
4.820
321.37K
5.28%
-1.1647
142.48M
17

G

Greenland Technologies Hldg

GTEC

+4.31%
0.5101
0.5250
0.4901
107.83K
7.14%
0.8490
13.54M
18

T

Tesla Inc

TSLA

+4.23%
358.22
363.84
347.60
36.73M
4.73%
393.8648
1.42T
19

Q

Quantumscape Corp

QS

+4.14%
4.280
4.280
4.070
9.67M
5.11%
-6.8392
2.66B
20

N

Niu Technologies

NIU

+4.02%
1.810
1.890
1.730
108.89K
9.20%
-4.8396
141.97M
21

G

Garrett Motion

GTX

+3.98%
20.13
20.46
19.48
4.26M
5.06%
10.2883
3.72B
22

M

Motorcar Parts

MPAA

+3.59%
10.52
10.62
10.25
80.08K
4.28%
-45.1890
199.18M
23

D

Digital Currency X Technology Inc

DCX

+3.30%
1.095
1.130
1.040
22.43K
8.48%
0.0366
2.57M
24

M

Miller Inds

MLR

+2.80%
46.32
46.68
45.27
113.24K
2.52%
37.3488
523.59M
25

K

Kandi Technologies Group, Inc.

KNDI

+2.71%
3.410
3.485
3.400
3.60K
6.47%
3.5344
35.12M
26

B

Borgwarner Inc

BWA

+2.69%
48.81
49.23
47.81
2.95M
2.99%
20.9010
9.80B
27

S

Strattec Sec

STRT

+2.53%
61.96
62.41
59.72
53.25K
4.45%
12.3992
249.67M
28

R

Rivian Automotive, Inc. / De

RIVN

+2.41%
13.61
13.65
13.09
20.20M
4.18%
-6.0435
19.81B
29

D

Dauch Corp

DCH

+2.26%
4.520
4.865
4.480
7.35M
8.71%
-4.2815
1.07B
30

X

Xos Inc

XOS

+2.10%
2.430
2.500
2.270
82.37K
9.66%
-1.5042
34.55M
31

S

Sono Group N.V.

SSM

+2.08%
0.8903
0.9230
0.8570
37.69K
7.56%
-0.1308
1.52M
32

V

Versigent PLC

VGNT

+1.69%
40.96
41.77
39.60
1.03M
5.38%
5.6650
2.90B
33

S

Sypris Solution

SYPR

+1.64%
1.240
1.260
1.210
13.02K
4.10%
-2.6018
28.55M
34

I

INNEOVA HOLD

INEO

+1.22%
0.5972
0.5972
0.5437
55.73K
9.07%
35.3373
9.66M
35

A

Aetherion Technologies Inc

AETR

+1.11%
1.830
1.850
1.790
17.09K
2.76%
-0.7635
34.76M
36

V

VinFast Auto

VFS

+0.93%
3.250
3.290
3.205
239.87K
2.64%
-2.2025
7.60B
37

M

Mayville Engineering

MEC

+0.54%
13.12
13.71
12.68
713.47K
7.89%
-15.5709
334.57M
38

C

Cooper-Standard Holdings

CPS

+0.45%
17.93
18.39
16.91
731.02K
8.29%
-5.7140
318.64M
39

C

China Automotive Sys Inc

CAAS

+0.36%
4.145
4.160
4.100
11.69K
1.45%
2.1781
125.06M
40

C

Cummins Inc

CMI

+0.33%
450.07
459.81
448.50
2.17M
2.52%
22.9992
61.96B
41

H

Harley Davidson

HOG

+0.25%
32.66
32.96
31.80
1.99M
3.55%
-30.2016
3.30B
42

F

Ford Motor Co

F-PRB

+0.15%
19.85
19.92
19.70
68.48K
1.08%
-10.0222
--
43

C

Chicago Rivet

CVR

+0.10%
10.51
10.51
10.01
2.10K
4.73%
-4.1601
10.15M
44

S

Solid Pwr Inc

SLDPW

0.00%
0.0104
0.0130
0.0100
58.72K
25.96%
-0.0233
--
45

M

Massimo Group

MAMO

-0.01%
0.9584
0.9585
0.8900
31.65K
7.14%
10.0778
39.91M
46

C

China Yuchai Intl Ltd

CYD

-0.05%
20.00
20.39
19.74
292.40K
3.25%
6.9989
750.37M
47

P

Phinia Inc

PHIN

-0.22%
68.94
69.77
68.16
309.10K
2.34%
19.7819
2.48B
48

S

Stellantis N.V

STLA

-0.23%
4.430
4.520
4.332
39.67M
4.24%
-0.5758
12.87B
49

A

Autoliv Inc

ALV

-0.45%
123.47
123.83
120.95
1.04M
2.32%
14.8101
8.89B
50

G

Gentherm

THRM

-0.52%
29.47
29.92
29.06
878.06K
2.90%
101.4807
1.55B