สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Strattec Sec

STRT

+6.76%
75.04
75.63
70.32
121.23K
7.55%
15.0167
298.48M
2

G

Greenland Technologies Hldg

GTEC

+5.99%
0.8914
0.9000
0.8201
138.68K
9.50%
1.4837
23.66M
3

R

Robo.ai Inc

AIIOW

+4.85%
0.0238
0.0239
0.0207
18.84K
14.10%
0.0293
--
4

G

Goodyear Tire & Rubr Co

GT

+3.25%
6.35
6.37
6.08
5.26M
4.72%
-0.7190
1.83B
5

S

Stellantis N.V

STLA

+2.65%
5.42
5.49
5.37
23.92M
2.27%
-0.7044
15.72B
6

X

Xpeng Inc

XPEV

+1.77%
11.53
11.74
11.42
5.37M
2.78%
-23.9709
11.05B
7

S

Sypris Solution

SYPR

+1.75%
1.740
1.785
1.700
28.01K
4.97%
-3.6509
40.07M
8

H

Honda Motor

HMC

+1.69%
31.86
32.12
31.73
692.87K
1.24%
-39.1304
41.34B
9

P

Polestar Automotive Holding UK Ltd

PSNY

+1.60%
12.72
12.80
12.23
101.74K
4.39%
-0.4992
2.09B
10

F

Ferrari N V

RACE

+1.57%
420.54
425.73
418.65
319.12K
1.66%
39.9142
74.23B
11

N

Niu Technologies

NIU

+1.53%
1.990
1.990
1.960
64.92K
1.53%
-5.3209
156.09M
12

C

Chicago Rivet

CVR

+1.39%
10.24
10.25
10.00
3.83K
0.00%
-4.0532
9.89M
13

T

Toyota Motor

TM

+1.29%
194.48
196.51
192.55
427.85K
2.06%
8.9270
230.30B
14

A

Adient

ADNT

+1.22%
19.06
19.23
18.60
852.02K
3.29%
31.7191
1.47B
15

V

Visteon Corp

VC

+1.03%
102.02
102.92
100.37
346.19K
2.53%
18.5924
2.72B
16

S

Stoneridge

SRI

+0.99%
7.17
7.24
7.04
115.88K
2.75%
-1.6735
204.51M
17

D

Dana Inc

DAN

+0.96%
30.35
30.73
30.16
1.03M
1.81%
3.0191
3.26B
18

H

Harley Davidson

HOG

+0.93%
28.10
28.35
27.62
1.15M
2.59%
17.3951
2.92B
19

C

Cooper-Standard Holdings

CPS

+0.91%
26.64
27.14
26.17
135.90K
3.56%
-8.4898
473.37M
20

D

Dorman Products

DORM

+0.89%
129.35
130.86
125.54
156.02K
4.15%
17.9249
3.84B
21

P

Phinia Inc

PHIN

+0.85%
68.65
69.48
67.57
348.04K
2.52%
19.6987
2.52B
22

A

Aptiv Plc

APTV

+0.68%
45.75
46.09
44.88
4.65M
2.62%
43.2011
9.50B
23

L

Lkq Corp

LKQ

+0.67%
25.53
25.74
25.01
3.18M
2.82%
14.1825
6.46B
24

L

Lci Inds

LCII

+0.65%
102.96
103.33
101.72
134.85K
1.52%
11.9733
2.50B
25

G

Genuine Parts

GPC

+0.59%
137.51
137.54
135.39
733.72K
1.53%
550.9215
18.96B
26

F

Fly-E Group Inc

FLYE

+0.59%
1.710
1.710
1.630
3.11K
5.26%
-0.2040
2.79M
27

T

Titan Intl

TWI

+0.43%
7.02
7.11
6.82
516.84K
4.15%
-5.8490
453.09M
28

L

Li Auto Inc.

LI

+0.41%
12.23
12.43
12.12
1.77M
2.55%
-18.1751
12.70B
29

L

Lear

LEA

+0.36%
124.02
125.49
122.40
426.03K
2.00%
11.5582
6.12B
30

N

Nio Inc.

NIO

+0.23%
4.370
4.390
4.310
24.85M
1.83%
-7.6212
10.95B
31

M

Magna Intern

MGA

+0.23%
65.86
66.41
65.41
925.18K
1.52%
23.9299
17.48B
32

M

Motorcar Parts

MPAA

+0.17%
11.50
11.74
11.34
101.16K
2.70%
-49.3986
217.73M
33

G

General Mtrs Co

GM

+0.10%
86.27
88.27
85.64
7.35M
3.05%
43.5136
75.70B
34

N

Neutron Holdings Inc

LIME

+0.05%
42.34
43.92
41.72
350.80K
5.20%
-14.7512
2.75B
35

A

Autoliv Inc

ALV

+0.02%
122.07
124.11
121.54
387.02K
2.11%
14.3742
8.94B
36

D

Dauch Corp

DCH

0.00%
6.32
6.44
6.28
1.99M
2.37%
-5.9865
1.50B
37

M

Massimo Group

MAMO

0.00%
1.000
1.030
0.9900
8.70K
4.00%
10.5152
41.64M
38

F

Ford Motor Co

F-PRB

-0.10%
20.15
20.25
20.09
38.71K
0.74%
-10.7249
--
39

P

Polaris Inds

PII

-0.11%
63.78
64.61
62.24
993.36K
3.68%
-13.8225
3.63B
40

S

Standard Motor Products

SMP

-0.22%
37.01
37.42
36.78
120.78K
1.62%
16.5749
826.81M
41

F

Ford Motor

F-PRD

-0.47%
21.04
21.24
21.01
28.49K
1.09%
-11.1986
--
42

F

Ford Mtr Co Del

F

-0.50%
13.88
14.26
13.80
40.25M
3.30%
-7.3877
55.35B
43

W

Westport Fuel Systems Inc

WPRT

-0.54%
1.840
1.860
1.830
58.21K
1.62%
-0.7676
34.95M
44

V

Versigent PLC

VGNT

-0.72%
48.21
49.32
48.07
460.64K
2.57%
8.2856
3.41B
45

E

Einride AB

ENRD

-0.75%
5.29
5.37
5.15
35.35K
3.56%
18.0669
752.23M
46

D

Digital Currency X Technology Inc

DCX

-0.78%
0.7392
0.7436
0.7100
69.32K
4.51%
-1.4658
259.89M
47

C

China Automotive Sys Inc

CAAS

-0.80%
4.990
5.07
4.910
31.21K
3.18%
3.5143
150.55M
48

L

Lotus Technology

LOT

-0.80%
1.240
1.320
1.210
1.10M
8.80%
-1.7323
803.69M
49

F

Ford Motor Company

F-PRC

-0.80%
19.67
19.85
19.65
35.77K
1.01%
-10.4700
629.47M
50

I

INNEOVA HOLD

INEO

-1.08%
0.5519
0.5840
0.5519
229.15K
5.75%
-22.8297
8.92M