สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+10.03%
0.0340
0.0340
0.0300
16.66K
12.95%
-0.0062
--
2

C

Cenntro

CENN

+6.59%
0.1796
0.2047
0.1624
9.56M
25.10%
-0.1559
15.79M
3

R

Robo.ai Inc

AIIOW

+6.39%
0.1499
0.1600
0.1441
45.80K
11.28%
-19.4675
--
4

K

Kandi Technologies Group, Inc.

KNDI

+4.56%
0.9622
0.9978
0.9142
176.71K
9.09%
-1.6182
82.74M
5

E

ECD Automotive Design

ECDA

+4.38%
0.4029
0.4246
0.3927
485.87K
8.26%
-0.0368
1.01M
6

P

Polaris Inds

PII

+3.44%
67.98
68.87
66.32
586.15K
3.88%
-25.6016
3.82B
7

M

Modine Manf

MOD

+3.36%
165.28
165.89
156.27
420.01K
6.02%
47.7743
8.70B
8

U

U Power Limited

UCAR

+3.35%
1.850
1.907
1.800
2.67K
5.98%
-2.2902
9.20M
9

E

Envirotech Vehicles Inc

EVTV

+3.13%
1.220
1.240
1.220
11.41K
1.69%
-0.1053
5.89M
10

X

Xpeng Inc

XPEV

+3.05%
20.10
20.10
19.82
3.69M
1.44%
-37.0825
19.19B
11

S

Stellantis N.V

STLA

+2.66%
12.16
12.22
12.03
7.10M
1.60%
-12.4107
35.11B
12

R

Rivian Automotive, Inc. / De

RIVN

+2.51%
18.51
18.53
17.92
24.84M
3.38%
-5.9509
22.70B
13

X

Xos Inc

XOS

+2.15%
2.380
2.550
2.340
307.72K
9.01%
-0.5521
26.98M
14

G

Greenland Technologies Hldg

GTEC

+1.90%
1.070
1.160
1.060
379.18K
9.52%
1.0888
18.61M
15

L

Li Auto Inc.

LI

+1.88%
17.92
17.99
17.79
1.96M
1.13%
29.2858
19.18B
16

G

General Mtrs Co

GM

+1.84%
76.52
77.00
75.01
4.40M
2.66%
15.3936
71.38B
17

S

Stoneridge

SRI

+1.73%
5.87
5.91
5.77
51.30K
2.51%
-5.0845
164.46M
18

X

Xpel Inc

XPEL

+1.51%
49.83
49.99
49.08
56.07K
1.85%
29.5255
1.38B
19

L

Lkq Corp

LKQ

+1.42%
29.28
29.46
28.85
1.08M
2.10%
10.8662
7.49B
20

N

Nio Inc.

NIO

+1.20%
5.07
5.18
5.03
19.69M
2.99%
-3.4178
11.65B
21

A

Aptiv Plc

APTV

+1.10%
77.28
77.73
76.43
598.41K
1.70%
61.3382
16.70B
22

G

Gentex Corp

GNTX

+1.04%
23.36
23.59
23.01
814.59K
2.51%
13.7630
5.11B
23

S

Solid Pwr Inc

SLDPW

+0.89%
1.120
1.170
1.110
35.86K
5.41%
-2.0894
--
24

P

Phinia Inc

PHIN

+0.79%
54.71
54.90
54.08
65.61K
1.51%
24.6953
2.10B
25

F

Ford Mtr Co Del

F

+0.72%
13.24
13.28
13.09
28.35M
1.43%
11.3488
52.73B
26

M

Magna Intern

MGA

+0.67%
49.28
49.45
48.89
333.09K
1.14%
13.4785
13.89B
27

I

Inneova Holdings

INEO

+0.65%
0.6664
0.6760
0.6664
5.67K
1.45%
44.4267
11.03M
28

S

Sypris Solution

SYPR

+0.63%
2.093
2.100
2.077
13.75K
1.09%
-20.0096
48.20M
29

S

Solid Pwr Inc

SLDP

+0.61%
5.44
5.50
5.22
4.00M
5.18%
-10.1545
1.04B
30

F

Fox Factory Hldg Corp

FOXF

+0.49%
16.54
16.59
16.25
181.76K
2.07%
-2.6768
691.39M
31

F

Ferrari N V

RACE

+0.47%
395.08
399.05
393.81
207.23K
1.33%
37.7244
70.05B
32

G

Goodyear Tire & Rubr Co

GT

+0.41%
8.51
8.59
8.41
1.95M
2.07%
-1.3967
2.43B
33

C

Cummins Inc

CMI

+0.41%
512.85
512.98
506.44
239.00K
1.28%
26.6134
70.79B
34

B

Borgwarner Inc

BWA

+0.35%
43.54
43.69
43.32
559.44K
0.84%
71.4825
9.31B
35

S

Strattec Sec

STRT

+0.30%
79.47
82.26
78.61
39.74K
4.61%
13.8694
332.60M
36

L

Lotus Technology

LOTWW

+0.15%
0.0651
0.0651
0.0650
810
0.15%
-0.0529
--
37

G

Genuine Parts

GPC

+0.13%
129.47
129.85
128.40
298.73K
1.12%
22.3024
18.01B
38

H

Holley Inc

HLLY

+0.11%
4.355
4.400
4.305
299.25K
2.18%
-20.6692
524.82M
39

A

Autoliv Inc

ALV

+0.09%
118.39
119.46
117.88
165.13K
1.34%
12.2486
8.99B
40

M

Miller Inds

MLR

+0.08%
37.88
38.47
37.60
23.52K
2.30%
14.5973
433.02M
41

T

Tesla Inc

TSLA

+0.05%
454.74
458.87
451.66
36.39M
1.59%
304.1536
1.51T
42

C

Cooper-Standard Holdings

CPS

+0.03%
29.99
30.70
29.77
46.70K
3.10%
16.0839
528.93M
43

G

GreenPower Mtr Co Inc

GP

0.00%
1.050
1.055
1.010
9.47K
4.28%
-0.1891
3.23M
44

A

American Axle & Mfg Hldgs Inc

AXL

-0.08%
6.34
6.47
6.31
706.36K
2.52%
18.8206
751.94M
45

C

China Automotive Sys Inc

CAAS

-0.11%
4.165
4.230
4.066
17.29K
3.93%
3.7536
125.67M
46

V

Visteon Corp

VC

-0.12%
100.45
101.75
100.25
57.35K
1.49%
9.0215
2.74B
47

L

Lear

LEA

-0.26%
108.66
110.27
108.24
117.77K
1.86%
13.2987
5.64B
48

D

Dorman Products

DORM

-0.28%
126.01
128.26
125.03
77.51K
2.55%
15.6838
3.85B
49

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

-0.30%
26.71
26.73
26.67
118.99K
0.24%
-14.8711
6.84B
50

M

Motorcar Parts

MPAA

-0.31%
12.94
13.01
12.86
18.19K
1.12%
110.6929
253.08M