สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Ford Mtr Co Del

F

+7.25%
16.05
16.18
15.24
25.27M
6.28%
-10.3183
63.93B
2

L

Li Auto Inc.

LI

+5.83%
13.98
14.04
13.70
1.31M
2.57%
-52.5169
12.14B
3

C

Cooper-Standard Holdings

CPS

+5.39%
31.21
31.74
29.19
32.34K
8.61%
-14.3643
554.05M
4

N

Nio Inc.

NIO

+4.92%
4.910
4.940
4.810
9.61M
2.78%
-8.5631
12.30B
5

S

Stellantis N.V

STLA

+4.60%
6.03
6.07
5.92
5.79M
2.52%
38.9968
17.46B
6

T

Toyota Motor

TM

+4.20%
194.13
194.88
193.51
177.85K
0.74%
10.4366
253.03B
7

X

Xpeng Inc

XPEV

+3.66%
13.18
13.24
13.01
1.56M
1.85%
-38.3999
12.62B
8

L

Lotus Technology

LOT

+2.82%
0.9150
0.9478
0.8733
1.06K
8.37%
-1.2783
593.04M
9

H

Honda Motor

HMC

+2.18%
30.94
30.99
30.84
196.20K
0.50%
-15.4353
40.15B
10

L

Lucid Group Inc

LCID

+1.96%
8.06
8.20
7.54
4.05M
8.35%
-0.6120
3.14B
11

H

Holley Inc

HLLY

+1.79%
2.840
2.860
2.820
33.20K
1.43%
14.5194
344.96M
12

A

Adient

ADNT

+1.76%
22.00
22.10
21.22
69.78K
4.07%
30.7563
1.73B
13

S

Strattec Sec

STRT

+1.75%
90.17
90.17
88.83
11.80K
1.51%
14.8753
376.78M
14

V

VinFast Auto

VFS

+1.68%
3.020
3.035
2.960
65.34K
2.53%
-1.6937
7.07B
15

F

Faraday Future Intelligent Electric Inc

FFAI

+1.51%
4.700
4.980
4.340
187.22K
13.82%
-0.0100
12.05M
16

M

Massimo Group

MAMO

+1.46%
1.040
1.040
1.010
13.10K
2.93%
16.7472
43.31M
17

S

Sypris Solution

SYPR

+1.38%
1.957
1.980
1.955
2.47K
1.30%
-4.5526
45.03M
18

A

Autoliv Inc

ALV

+1.35%
125.78
126.06
123.64
107.71K
1.95%
14.8111
9.21B
19

G

Greenland Technologies Hldg

GTEC

+1.29%
0.5350
0.5350
0.5300
3.27K
0.95%
1.9926
14.20M
20

G

Gentherm

THRM

+1.28%
42.62
42.71
41.81
81.06K
2.14%
49.5006
1.31B
21

G

Gentex Corp

GNTX

+1.25%
24.35
24.44
24.05
141.67K
1.62%
13.6921
5.19B
22

D

Dorman Products

DORM

+1.18%
144.86
144.86
142.75
14.42K
1.47%
23.3510
4.33B
23

X

Xpel Inc

XPEL

+0.93%
44.35
44.95
43.84
16.16K
2.53%
23.0976
1.22B
24

M

Magna Intern

MGA

+0.89%
69.64
69.77
68.99
112.50K
1.14%
29.2473
19.25B
25

V

Visteon Corp

VC

+0.80%
107.79
108.72
107.11
13.32K
1.51%
19.6439
2.88B
26

P

Phinia Inc

PHIN

+0.79%
81.14
81.71
80.49
16.82K
1.51%
22.6843
3.00B
27

G

Goodyear Tire & Rubr Co

GT

+0.68%
7.41
7.46
7.27
561.10K
2.58%
-1.0222
2.13B
28

G

General Mtrs Co

GM

+0.66%
90.90
91.71
90.00
1.00M
1.89%
45.8489
79.76B
29

V

Versigent PLC

VGNT

+0.63%
44.45
44.49
43.81
43.10K
1.54%
10.7052
3.15B
30

A

Aptera Motors Corp.

SEV

+0.61%
1.660
1.700
1.630
14.72K
4.24%
-0.8580
60.85M
31

W

Westport Fuel Systems Inc

WPRT

+0.58%
1.740
1.807
1.710
7.53K
5.58%
-0.4653
33.05M
32

F

Fox Factory Hldg Corp

FOXF

+0.58%
19.20
19.28
18.91
32.91K
1.97%
-2.6776
805.17M
33

F

Fly-E Group Inc

FLYE

+0.52%
1.729
1.729
1.710
2.82K
1.10%
-0.0269
2.82M
34

L

Lkq Corp

LKQ

+0.49%
26.69
26.80
26.10
108.04K
2.62%
13.2826
6.80B
35

R

Rivian Automotive, Inc. / De

RIVN

+0.48%
16.77
16.93
16.69
3.16M
1.44%
-5.7422
24.08B
36

C

China Automotive Sys Inc

CAAS

+0.46%
4.350
4.420
4.350
5.87K
1.62%
3.0637
131.25M
37

S

Standard Motor Products

SMP

+0.38%
40.47
40.54
40.27
2.51K
0.68%
19.9296
900.88M
38

F

Ford Motor Co

F-PRB

+0.20%
20.19
20.21
20.19
1.63K
0.10%
-12.9839
--
39

L

Lci Inds

LCII

+0.17%
107.85
108.94
107.40
14.01K
1.43%
13.2535
2.62B
40

D

Dana Inc

DAN

+0.15%
27.42
27.75
27.35
29.36K
1.44%
2.6656
2.95B
41

B

Borgwarner Inc

BWA

+0.08%
63.26
63.66
63.10
48.24K
0.89%
37.9075
12.98B
42

A

Aptiv Plc

APTV

+0.07%
59.44
59.74
58.86
92.82K
1.49%
35.1404
12.58B
43

N

Niu Technologies

NIU

0.00%
2.650
2.700
2.630
13.19K
2.64%
-15.1775
207.86M
44

F

Ford Motor Company

F-PRC

0.00%
19.52
20.82
19.52
9.19K
6.66%
-12.5531
624.64M
45

G

GreenPower Mtr Co Inc

GP

0.00%
1.490
1.530
1.480
10.40K
3.36%
-0.9508
10.62M
46

D

Dauch Corp

DCH

-0.09%
5.61
5.65
5.51
194.50K
2.50%
-7.5478
1.33B
47

L

Lear

LEA

-0.14%
148.47
149.62
146.77
75.24K
1.91%
14.8581
7.44B
48

G

Genuine Parts

GPC

-0.23%
129.41
129.85
127.16
39.92K
2.08%
518.4696
17.84B
49

H

Harley Davidson

HOG

-0.28%
25.22
25.71
25.22
110.17K
1.94%
15.6122
2.65B
50

F

Ford Motor

F-PRD

-0.28%
21.15
21.25
21.15
4.34K
0.47%
-13.6013
--