สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Fly-E Group Inc

FLYE

+25.28%
8.33
8.99
5.81
161.47K
46.50%
-0.1266
13.59M
2

R

Robo.ai Inc

AIIOW

+19.12%
0.0598
0.0693
0.0502
16.98K
38.05%
-7.7662
--
3

X

Xos Inc

XOSWW

+17.95%
0.0046
0.0047
0.0046
270
0.00%
-0.0011
--
4

E

Envirotech Vehicles Inc

EVTV

+12.78%
0.4050
0.4060
0.3483
269.30K
16.07%
-0.0349
1.96M
5

C

Cenntro

CENN

+10.21%
0.1500
0.1500
0.1329
1.76M
12.56%
-0.1302
13.19M
6

S

Solid Pwr Inc

SLDP

+9.41%
4.650
4.650
4.260
5.05M
9.18%
-8.6754
888.26M
7

W

Workhorse Group

WKHS

+9.23%
5.56
5.59
5.14
344.98K
8.81%
-0.0339
48.93M
8

X

Xos Inc

XOS

+8.84%
1.970
1.970
1.810
20.28K
8.84%
-0.4570
22.33M
9

K

Kandi Technologies Group, Inc.

KNDI

+7.91%
0.8498
0.8522
0.7875
125.02K
7.94%
-1.4292
73.07M
10

S

Solid Pwr Inc

SLDPW

+7.38%
0.7600
0.7935
0.5700
80.90K
26.84%
-1.4179
--
11

S

StableX Technologies Inc

SBLX

+7.35%
2.630
2.710
2.500
29.47K
8.54%
-0.0484
3.83M
12

Q

Quantumscape Corp

QS

+6.14%
11.06
11.06
10.33
13.72M
7.05%
-13.6408
6.65B
13

A

Aptera Motors Corp.

SEV

+5.83%
4.540
4.625
4.170
126.90K
10.61%
-4.3717
46.13M
14

I

INNEOVA HOLD

INEO

+5.76%
0.5383
0.5850
0.4839
49.02K
17.88%
35.8867
8.91M
15

L

Lucid Group Inc

LCID

+5.49%
11.15
11.26
10.69
6.68M
5.44%
-1.0743
3.61B
16

M

Modine Manf

MOD

+5.47%
140.81
143.39
135.74
783.77K
5.73%
40.7012
7.41B
17

P

Polaris Inds

PII

+5.11%
66.48
66.55
63.10
1.05M
5.46%
-25.0367
3.74B
18

D

Dana Inc

DAN

+5.01%
24.95
25.03
23.98
1.62M
4.38%
55.6795
2.92B
19

F

Faraday Future Intelligent Electric Inc

FFAI

+4.90%
1.070
1.100
1.030
5.56M
6.86%
-0.1950
181.16M
20

S

Stellantis N.V

STLA

+4.87%
11.42
11.47
11.23
11.32M
2.20%
-11.6602
32.99B
21

C

Commercial Veh Group Inc

CVGI

+4.86%
1.510
1.520
1.430
29.50K
6.25%
-0.9243
55.46M
22

R

Ree Automotive

REE

+4.47%
0.7673
0.7999
0.7300
108.48K
9.52%
-0.1094
24.12M
23

W

Westport Fuel Systems Inc

WPRT

+4.46%
1.640
1.640
1.560
55.65K
5.10%
-0.4685
28.46M
24

C

China Yuchai Intl Ltd

CYD

+4.28%
37.02
37.30
35.92
81.47K
3.89%
22.2129
1.39B
25

S

Sono Group N.V.

SSM

+4.07%
7.29
7.29
6.96
4.06K
5.36%
-9.4956
10.38M
26

L

LOBO

LOBO

+3.82%
0.6365
0.6365
0.5944
47.28K
5.95%
-2.2740
8.05M
27

N

Niu Technologies

NIU

+3.63%
3.140
3.165
3.060
250.40K
3.47%
-65.0104
244.81M
28

B

Borgwarner Inc

BWA

+3.51%
46.64
46.66
45.07
1.85M
3.51%
76.5720
9.98B
29

L

Lear

LEA

+3.50%
118.61
119.29
114.91
442.97K
3.82%
14.5165
6.15B
30

M

MKDWELL Tech Inc

MKDW

+3.45%
0.1650
0.1650
0.1595
19.51M
3.45%
-10.9272
23.70M
31

D

Digital Currency X Technology Inc

DCX

+3.30%
0.3847
0.4105
0.3696
318.84K
10.96%
-0.0022
1.69M
32

P

Phinia Inc

PHIN

+3.13%
64.65
64.65
62.43
374.99K
3.54%
29.1821
2.49B
33

S

Stoneridge

SRI

+3.11%
5.97
6.07
5.80
188.74K
4.40%
-5.1711
167.26M
34

A

Aptiv Plc

APTV

+3.09%
78.44
78.54
76.33
1.88M
2.90%
62.2589
16.95B
35

A

Autoliv Inc

ALV

+2.85%
122.08
122.34
119.83
540.88K
2.11%
12.6304
9.27B
36

G

Greenland Technologies Hldg

GTEC

+2.79%
0.6300
0.6669
0.6000
311.61K
10.92%
0.6411
10.96M
37

M

Magna Intern

MGA

+2.55%
54.66
54.87
53.57
904.28K
2.44%
14.9499
15.40B
38

L

Lci Inds

LCII

+2.45%
124.31
124.39
120.01
169.28K
3.61%
17.3552
3.01B
39

C

Cummins Inc

CMI

+2.27%
522.03
523.76
510.00
649.58K
2.70%
27.0897
72.06B
40

L

Li Auto Inc.

LI

+1.89%
17.25
17.52
17.10
5.25M
2.48%
28.1909
18.47B
41

V

Visteon Corp

VC

+1.87%
96.88
96.95
94.36
454.64K
2.72%
8.7009
2.64B
42

G

Goodyear Tire & Rubr Co

GT

+1.83%
8.92
8.94
8.72
4.87M
2.57%
-1.4649
2.55B
43

F

Fox Factory Hldg Corp

FOXF

+1.81%
17.42
17.57
16.98
555.83K
3.27%
-2.8192
728.18M
44

G

Gentex Corp

GNTX

+1.80%
23.69
23.78
23.05
1.62M
3.07%
13.9575
5.19B
45

T

Toyota Motor

TM

+1.78%
217.87
217.87
215.64
277.81K
1.02%
9.0454
283.96B
46

F

Ford Mtr Co Del

F

+1.68%
13.34
13.39
13.06
46.37M
2.52%
11.4389
53.15B
47

T

Titan Intl

TWI

+1.66%
7.96
8.06
7.80
567.96K
3.32%
-82.5726
509.05M
48

H

Honda Motor

HMC

+1.63%
29.96
30.00
29.67
1.64M
1.10%
9.8304
38.87B
49

F

Ford Motor Company

F-PRC

+1.45%
20.92
20.94
20.67
47.62K
1.16%
17.9386
669.44M
50

F

Ford Motor

F-PRD

+1.39%
22.55
22.59
22.37
34.69K
0.99%
19.3363
--