สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

MKDWELL Tech Inc

MKDW

+51.96%
7.75
8.58
5.31
1.40M
64.14%
-11.6559
265.04M
2

L

Lotus Technology

LOT

+7.92%
1.090
1.102
1.040
137.63K
6.15%
-1.5228
706.47M
3

S

Sono Group N.V.

SSM

+7.11%
2.110
2.200
1.875
62.34K
15.23%
-0.3083
3.60M
4

V

VinFast Auto

VFS

+6.64%
3.210
3.210
3.035
684.09K
5.81%
-1.8002
7.51B
5

M

Modine Manf

MOD

+5.60%
189.30
192.80
180.99
1.03M
6.59%
71.4070
10.05B
6

W

Westport Fuel Systems Inc

WPRT

+4.55%
1.840
1.880
1.770
80.73K
6.25%
-0.7676
34.95M
7

C

Cenntro

CENN

+4.06%
4.360
4.370
4.010
13.96K
8.35%
-0.0814
10.71M
8

H

Harley Davidson

HOG

+3.38%
27.87
27.93
27.24
1.49M
2.47%
17.2527
2.90B
9

N

Nio Inc.

NIO

+3.07%
3.690
3.740
3.655
36.13M
2.37%
-12.8976
9.25B
10

T

Toyota Motor

TM

+2.97%
198.20
198.93
197.32
388.11K
0.84%
9.0977
234.71B
11

H

Honda Motor

HMC

+2.85%
32.52
32.71
32.48
649.99K
0.73%
-39.9410
42.20B
12

H

Holley Inc

HLLY

+2.67%
2.690
2.765
2.585
2.80M
6.87%
31.7592
326.12M
13

S

Solid Pwr Inc

SLDPW

+2.67%
0.0231
0.0231
0.0210
7.38K
9.33%
-0.0518
--
14

C

Commercial Veh Group Inc

CVGI

+2.59%
3.170
3.200
3.130
259.92K
2.27%
-4.7082
128.81M
15

S

Solid Pwr Inc

SLDP

+2.43%
2.530
2.540
2.470
2.33M
2.83%
-5.6765
577.30M
16

I

INNEOVA HOLD

INEO

+2.36%
0.5576
0.5898
0.5300
7.86K
10.98%
-22.8297
9.02M
17

L

Lear

LEA

+2.33%
130.82
131.39
129.04
474.28K
1.84%
12.1920
6.45B
18

S

Stellantis N.V

STLA

+2.27%
5.40
5.47
5.34
23.89M
2.46%
-0.7018
15.67B
19

S

Sypris Solution

SYPR

+2.17%
1.880
1.920
1.830
18.34K
3.80%
-3.9446
43.29M
20

L

Lkq Corp

LKQ

+2.03%
24.11
24.40
23.54
3.11M
3.64%
13.3937
6.10B
21

A

Adient

ADNT

+2.01%
19.24
19.46
19.06
888.10K
2.12%
32.0186
1.48B
22

X

Xpeng Inc

XPEV

+1.93%
10.54
10.70
10.46
10.20M
2.32%
-21.9127
10.10B
23

Q

Quantumscape Corp

QS

+1.93%
5.28
5.31
5.18
7.41M
2.51%
-7.8865
3.27B
24

C

China Automotive Sys Inc

CAAS

+1.90%
5.36
5.37
5.25
10.88K
2.09%
2.8166
161.71M
25

C

Cooper-Standard Holdings

CPS

+1.69%
24.10
25.14
23.67
340.70K
6.20%
-7.6803
428.24M
26

F

Fly-E Group Inc

FLYE

+1.66%
1.840
1.900
1.700
43.16K
11.05%
-0.0372
3.00M
27

G

Garrett Motion

GTX

+1.58%
27.62
28.00
27.19
1.89M
2.98%
15.1401
5.15B
28

P

Polestar Automotive Holding UK Ltd

PSNY

+1.55%
7.84
8.05
7.72
197.48K
4.27%
-1.2342
1.29B
29

M

Magna Intern

MGA

+1.52%
66.13
66.55
65.62
643.64K
1.43%
24.0281
17.55B
30

B

Borgwarner Inc

BWA

+1.46%
66.65
67.10
66.01
1.48M
1.66%
33.5785
13.57B
31

L

Li Auto Inc.

LI

+1.37%
11.81
12.03
11.75
1.77M
2.39%
-17.5509
12.27B
32

G

Gentherm

THRM

+1.36%
38.85
38.95
38.41
154.93K
1.41%
45.1220
1.19B
33

D

Dana Inc

DAN

+1.34%
31.08
31.27
30.92
1.10M
1.08%
3.0918
3.34B
34

F

Ferrari N V

RACE

+1.26%
413.78
414.71
411.12
252.55K
0.88%
39.2726
73.04B
35

S

Stoneridge

SRI

+1.25%
7.27
7.36
7.15
73.21K
2.78%
-1.6968
207.36M
36

C

Cummins Inc

CMI

+1.22%
556.75
562.14
553.35
703.48K
1.60%
28.4508
76.64B
37

F

Fox Factory Hldg Corp

FOXF

+1.07%
19.83
20.09
19.56
350.59K
2.73%
-2.7772
833.47M
38

M

Mayville Engineering

MEC

+1.06%
19.10
19.59
18.99
266.05K
3.17%
-22.6679
487.06M
39

V

Versigent PLC

VGNT

+1.06%
46.89
47.34
46.47
372.49K
1.89%
8.0588
3.32B
40

F

Ford Motor Company

F-PRC

+1.03%
19.60
19.67
19.41
59.83K
1.27%
-10.4322
627.20M
41

K

Kandi Technologies Group, Inc.

KNDI

+1.02%
0.6065
0.6150
0.5901
56.72K
4.15%
-0.5401
60.90M
42

P

Polaris Inds

PII

+0.98%
58.51
59.67
58.35
575.43K
1.87%
-12.6804
3.33B
43

L

Lucid Group Inc

LCID

+0.96%
4.220
4.340
4.180
7.56M
3.83%
-0.3006
1.66B
44

F

Ford Mtr Co Del

F

+0.65%
13.97
14.13
13.88
39.17M
1.73%
-7.4356
55.71B
45

F

Ford Motor

F-PRD

+0.63%
20.80
20.91
20.68
31.53K
1.10%
-11.0709
--
46

F

Ford Motor Co

F-PRB

+0.61%
19.91
20.00
19.88
41.94K
0.61%
-10.5972
--
47

T

Tesla Inc

TSLA

+0.52%
365.44
368.66
361.60
29.91M
1.94%
339.4390
1.44T
48

G

Gentex Corp

GNTX

+0.49%
22.79
23.11
22.78
1.57M
1.46%
12.0684
4.80B
49

S

Strattec Sec

STRT

+0.42%
71.38
72.59
70.62
77.00K
2.78%
14.2843
284.45M
50

M

Miller Inds

MLR

+0.39%
54.72
55.30
53.63
93.71K
3.07%
44.1219
621.19M