สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

K

Kandi Technologies Group, Inc.

KNDI

+13.40%
1.100
1.190
1.000
1.08M
19.57%
-1.8500
94.58M
2

C

Chicago Rivet

CVR

+12.34%
13.86
13.86
11.65
7.75K
6.99%
-3.7839
13.39M
3

L

Luminar Technologies Inc

LAZR

+10.61%
0.9662
1.040
0.8450
8.99M
22.32%
-0.1897
75.23M
4

S

StableX Technologies Inc

SBLX

+10.37%
3.874
3.940
3.440
180.89K
14.25%
-0.0713
5.64M
5

L

Lotus Technology

LOTWW

+7.69%
0.0700
0.0700
0.0650
2.17K
7.69%
-0.0568
--
6

W

Westport Fuel Systems Inc

WPRT

+3.75%
1.660
1.670
1.600
72.98K
4.38%
-0.4742
28.80M
7

B

Borgwarner Inc

BWA

+3.61%
45.09
45.12
43.56
2.77M
3.58%
74.0273
9.65B
8

L

LOBO

LOBO

+3.25%
0.8776
0.9232
0.8300
242.79K
10.12%
-3.1354
10.44M
9

M

Massimo Group

MAMO

+3.23%
4.160
4.160
3.780
50.52K
8.68%
-191.7051
173.23M
10

S

Strattec Sec

STRT

+3.11%
81.48
81.88
78.31
44.72K
4.52%
14.2201
341.02M
11

T

Titan Intl

TWI

+2.98%
8.65
8.68
8.43
419.16K
2.98%
-89.7303
553.18M
12

L

Lkq Corp

LKQ

+2.78%
31.04
31.21
30.48
3.90M
2.42%
11.5193
7.95B
13

Q

Quantumscape Corp

QS

+2.57%
12.79
12.80
11.85
17.53M
7.62%
-15.7745
7.69B
14

A

American Axle & Mfg Hldgs Inc

AXL

+2.55%
6.44
6.45
6.27
2.05M
2.79%
19.1325
764.40M
15

G

Garrett Motion

GTX

+2.27%
17.09
17.20
16.70
5.28M
2.99%
10.8736
3.32B
16

C

Cooper-Standard Holdings

CPS

+2.24%
31.90
32.14
31.10
101.64K
3.27%
17.1082
562.62M
17

D

Dorman Products

DORM

+2.20%
128.47
129.05
126.11
174.53K
2.34%
15.9900
3.93B
18

M

Miller Inds

MLR

+2.17%
39.07
39.39
38.27
90.48K
2.82%
15.0559
446.63M
19

G

Genuine Parts

GPC

+2.07%
133.96
134.13
131.98
1.10M
1.64%
23.0759
18.64B
20

D

Dana Inc

DAN

+2.03%
23.14
23.24
22.68
2.05M
2.49%
51.6403
2.70B
21

N

Nio Inc.

NIO

+1.99%
5.13
5.19
4.900
39.08M
5.77%
-3.4583
11.79B
22

N

Niu Technologies

NIU

+1.86%
3.290
3.358
3.170
241.60K
5.82%
-68.1159
256.50M
23

L

Lear

LEA

+1.77%
113.46
113.73
111.22
968.21K
2.25%
13.8862
5.89B
24

A

Aptiv Plc

APTV

+1.72%
79.90
80.08
78.42
2.00M
2.10%
63.4177
17.26B
25

F

Ford Mtr Co Del

F

+1.64%
13.63
13.68
13.30
59.01M
2.83%
11.6875
54.31B
26

A

Atmus Filtration Technologies Inc.

ATMU

+1.64%
53.30
53.59
52.30
628.25K
2.47%
22.1963
4.34B
27

S

Solid Pwr Inc

SLDP

+1.56%
5.20
5.27
4.795
6.68M
9.28%
-9.7015
993.32M
28

M

Modine Manf

MOD

+1.56%
165.19
165.83
154.75
1.04M
6.81%
47.7483
8.70B
29

F

Ford Motor

F-PRD

+1.54%
22.49
22.49
22.15
74.00K
1.26%
19.2849
--
30

S

Standard Motor Products

SMP

+1.47%
38.53
38.88
37.90
172.50K
2.58%
27.7035
847.63M
31

A

Autoliv Inc

ALV

+1.38%
121.53
122.23
120.41
645.63K
1.48%
12.5735
9.23B
32

T

Toyota Motor

TM

+1.38%
203.56
203.89
201.79
585.59K
1.02%
8.4513
265.31B
33

M

Magna Intern

MGA

+1.33%
51.78
51.97
50.91
1.62M
2.08%
14.1622
14.59B
34

F

Ford Motor Co

F-PRB

+1.24%
21.17
21.17
20.82
146.43K
1.53%
18.1530
--
35

D

Digital Currency X Technology Inc

DCX

+1.17%
0.7689
0.8100
0.7300
2.59M
10.51%
-0.0044
3.38M
36

C

Cenntro

CENN

+1.10%
0.1654
0.1710
0.1620
1.05M
5.50%
-0.1436
14.54M
37

F

Ferrari N V

RACE

+1.08%
367.96
371.99
366.00
785.57K
1.65%
35.1348
65.24B
38

L

Lci Inds

LCII

+0.92%
122.11
122.41
120.70
313.34K
1.41%
17.0480
2.95B
39

X

Xos Inc

XOS

+0.87%
2.320
2.350
2.290
8.22K
2.61%
-0.5382
26.30M
40

H

Honda Motor

HMC

+0.85%
30.82
30.84
30.53
1.11M
1.01%
10.1125
39.99B
41

F

Ford Motor Company

F-PRC

+0.73%
20.72
20.79
20.55
109.28K
1.12%
17.7671
663.04M
42

P

Phinia Inc

PHIN

+0.64%
58.09
58.82
57.71
445.32K
1.89%
26.2210
2.23B
43

F

Fox Factory Hldg Corp

FOXF

+0.54%
16.77
16.99
16.51
604.23K
2.88%
-2.7140
701.01M
44

P

Polaris Inds

PII

+0.40%
69.73
70.06
68.02
634.66K
2.93%
-26.2607
3.92B
45

V

Visteon Corp

VC

+0.38%
104.15
104.77
103.30
283.28K
1.41%
9.3538
2.84B
46

V

VinFast Auto

VFS

+0.30%
3.290
3.290
3.233
265.33K
1.74%
-2.1888
7.70B
47

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+0.22%
26.80
26.80
26.72
95.43K
0.26%
-14.9212
6.87B
48

F

Fly-E Group Inc

FLYE

+0.13%
7.91
8.26
7.74
26.89K
6.61%
-0.2952
12.91M
49

G

General Mtrs Co

GM

+0.06%
80.85
81.22
80.30
9.69M
1.14%
16.2647
75.42B
50

C

Cummins Inc

CMI

-0.21%
523.41
524.38
513.49
869.50K
2.05%
27.1613
72.25B