สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xos Inc

XOSWW

+21.18%
0.0103
0.0110
0.0085
31.73K
29.41%
-0.0024
--
2

M

Modine Manf

MOD

+9.71%
143.25
146.99
132.73
1.12M
10.93%
41.4065
7.54B
3

L

Lotus Technology

LOTWW

+7.69%
0.0700
0.0700
0.0679
17.59K
3.23%
-0.0488
--
4

M

MKDWELL Tech Inc

MKDW

+5.98%
0.1789
0.1799
0.1610
712.30K
11.20%
-1.3203
25.69M
5

R

Robo.ai Inc

AIIOW

+3.73%
0.1141
0.1193
0.1093
6.68K
9.09%
-14.8182
--
6

A

American Axle & Mfg Hldgs Inc

AXL

+2.82%
6.20
6.23
6.00
2.67M
3.90%
18.4195
735.92M
7

L

Luminar Technologies Inc

LAZR

+2.77%
0.8901
0.9828
0.8700
4.01M
13.02%
-0.1747
69.30M
8

A

Aptera Motors Corp.

SEV

+2.27%
6.79
7.00
6.44
82.73K
8.43%
-6.5388
68.99M
9

X

Xpel Inc

XPEL

+2.10%
42.13
42.39
40.86
228.93K
3.71%
24.9585
1.17B
10

C

Cummins Inc

CMI

+1.96%
474.02
475.77
464.92
696.45K
2.33%
24.5983
65.43B
11

A

Atmus Filtration Technologies Inc.

ATMU

+1.71%
47.05
47.07
45.86
359.92K
2.60%
19.5936
3.83B
12

P

Polestar Automotive Holding UK Ltd

PSNYW

+1.41%
0.2082
0.2400
0.2062
11.35M
16.46%
-0.3691
--
13

G

General Mtrs Co

GM

+1.35%
68.85
69.66
67.61
4.77M
3.02%
13.8506
64.23B
14

H

Honda Motor

HMC

+1.23%
29.32
29.49
29.18
905.58K
1.05%
9.6187
38.04B
15

S

Sono Group N.V.

SSM

+1.23%
6.61
6.63
6.61
2.51K
0.31%
18.8695
9.41M
16

K

Kandi Technologies Group, Inc.

KNDI

+0.63%
0.9600
1.010
0.9400
41.96K
7.34%
-1.6145
82.55M
17

D

Dana Inc

DAN

+0.45%
20.09
20.59
19.87
803.83K
3.60%
44.8337
2.35B
18

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+0.41%
27.10
27.12
26.99
178.71K
0.48%
-15.0882
6.94B
19

T

Toyota Motor

TM

+0.31%
196.57
197.45
195.80
107.47K
0.84%
8.1609
256.19B
20

C

China Automotive Sys Inc

CAAS

+0.29%
4.222
4.240
4.131
19.15K
2.59%
3.8050
127.39M
21

C

China Yuchai Intl Ltd

CYD

+0.27%
35.32
36.21
34.16
91.26K
5.83%
21.1898
1.32B
22

T

Tesla Inc

TSLA

+0.24%
402.20
411.78
398.50
59.54M
3.31%
269.0121
1.34T
23

S

Stoneridge

SRI

+0.18%
5.52
5.70
5.47
84.86K
4.08%
-4.7813
154.65M
24

P

Phinia Inc

PHIN

+0.12%
52.60
53.09
52.23
200.66K
1.65%
23.7406
2.02B
25

M

Miller Inds

MLR

+0.08%
36.19
36.81
36.02
44.15K
2.18%
13.9461
413.70M
26

I

Inneova Holdings

INEO

-0.13%
0.7642
0.7733
0.7550
5.57K
2.39%
50.9467
12.64M
27

F

Ford Motor Company

F-PRC

-0.15%
20.85
20.94
20.78
23.99K
0.79%
17.8779
667.17M
28

L

Lear

LEA

-0.18%
102.40
103.74
101.98
200.14K
1.72%
12.5326
5.31B
29

C

Cooper-Standard Holdings

CPS

-0.26%
30.29
31.02
30.20
83.55K
2.69%
16.2448
534.23M
30

D

Dorman Products

DORM

-0.27%
128.87
130.79
128.68
53.25K
1.63%
16.0398
3.94B
31

S

Stellantis N.V

STLA

-0.41%
9.70
9.84
9.66
6.11M
1.80%
-9.9040
28.02B
32

M

Magna Intern

MGA

-0.48%
47.42
48.00
47.27
598.89K
1.53%
12.9698
13.36B
33

F

Ford Motor Co

F-PRB

-0.55%
21.32
21.49
21.32
31.95K
0.79%
18.2837
--
34

G

Gentex Corp

GNTX

-0.61%
22.15
22.34
22.10
1.10M
1.08%
13.0472
4.85B
35

F

Ford Motor

F-PRD

-0.73%
23.03
23.09
23.00
27.00K
0.39%
19.7493
--
36

G

Goodyear Tire & Rubr Co

GT

-0.76%
7.80
7.86
7.65
3.37M
2.74%
-1.2810
2.23B
37

V

VinFast Auto

VFS

-0.84%
3.550
3.635
3.510
369.56K
3.49%
-2.6714
8.30B
38

G

Genuine Parts

GPC

-0.85%
125.14
126.43
124.37
326.76K
1.63%
21.5557
17.41B
39

A

Adient

ADNT

-0.85%
18.74
19.11
18.57
567.31K
2.84%
-5.2818
1.48B
40

S

Standard Motor Products

SMP

-0.87%
36.45
37.24
36.34
53.60K
2.45%
26.2079
801.87M
41

F

Ford Mtr Co Del

F

-0.88%
12.91
13.15
12.86
36.74M
2.19%
11.0659
51.42B
42

V

Visteon Corp

VC

-0.91%
100.28
101.45
100.01
183.40K
1.42%
9.0062
2.74B
43

L

Lci Inds

LCII

-0.97%
105.49
107.19
105.21
129.61K
1.86%
14.7277
2.55B
44

A

Autoliv Inc

ALV

-0.97%
116.21
117.76
116.15
252.48K
1.38%
12.0231
8.83B
45

G

GreenPower Mtr Co Inc

GP

-1.08%
1.375
1.444
1.360
9.38K
6.01%
-0.2476
4.23M
46

C

Chicago Rivet

CVR

-1.10%
9.00
9.00
9.00
2.23K
0.00%
-2.4566
8.70M
47

P

Polaris Inds

PII

-1.12%
62.03
63.62
61.86
228.35K
2.81%
-23.3608
3.49B
48

S

Sypris Solution

SYPR

-1.20%
2.065
2.100
2.065
9.44K
1.67%
-18.8069
47.56M
49

B

Borgwarner Inc

BWA

-1.24%
43.01
43.68
42.92
1.21M
1.76%
70.6124
9.20B
50

F

Fly-E Group Inc

FLYE

-1.25%
4.039
4.170
3.860
3.56K
7.58%
-0.1507
6.59M