สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sono Group N.V.

SSM

+105.36%
2.300
2.580
1.110
36.49M
131.24%
-0.3224
3.93M
2

R

Robo.ai Inc

AIIOW

+19.17%
0.0143
0.0143
0.0112
36.63K
25.83%
0.0176
--
3

V

VinFast Auto

VFSWW

+14.02%
0.2253
0.2253
0.1825
36.30K
21.66%
-0.1264
--
4

S

Stellantis N.V

STLA

+7.80%
4.700
4.710
4.300
49.88M
9.40%
-0.6108
13.63B
5

K

Kandi Technologies Group, Inc.

KNDI

+6.75%
0.8431
0.8581
0.7651
507.25K
11.78%
-0.7508
84.66M
6

G

Greenland Technologies Hldg

GTEC

+6.42%
0.7928
0.8000
0.7500
198.81K
6.71%
1.3196
21.04M
7

C

Cooper-Standard Holdings

CPS

+4.66%
21.78
22.00
20.50
292.87K
7.21%
-6.9409
387.01M
8

A

Adient

ADNT

+4.60%
17.62
17.85
16.54
950.83K
7.79%
29.3144
1.36B
9

M

Mayville Engineering

MEC

+4.30%
15.65
15.90
14.36
790.37K
10.27%
-18.5675
398.95M
10

D

Dauch Corp

DCH

+4.12%
5.44
5.45
5.05
3.30M
7.66%
-5.1482
1.29B
11

C

China Yuchai Intl Ltd

CYD

+4.00%
32.27
32.36
30.11
141.08K
7.25%
11.2927
1.21B
12

I

INNEOVA HOLD

INEO

+3.69%
0.6300
0.6600
0.5800
79.04K
13.17%
-22.8297
10.19M
13

V

Versigent PLC

VGNT

+3.03%
46.29
46.57
44.19
470.40K
5.30%
7.9557
3.28B
14

G

General Mtrs Co

GM

+2.89%
79.23
79.36
76.44
5.97M
3.79%
39.9602
69.52B
15

F

Faraday Future Physical AI Ecosystem Inc

FFAI

+2.89%
1.245
1.290
1.175
2.81M
9.50%
-0.0041
7.63M
16

L

Lear

LEA

+2.87%
121.34
122.33
116.46
387.49K
4.98%
11.3085
5.99B
17

L

Lucid Group Inc

LCID

+2.83%
4.185
4.310
4.030
7.49M
6.88%
-0.2981
1.65B
18

A

Atmus Filtration Technologies Inc.

ATMU

+2.76%
44.62
45.31
43.01
619.03K
5.30%
17.0143
3.64B
19

F

Ford Motor Company

F-PRC

+2.38%
18.90
18.94
18.22
136.92K
3.90%
-10.0596
604.80M
20

N

Neutron Holdings Inc

LIME

+2.31%
28.82
28.94
27.44
452.35K
5.32%
-14.7512
1.87B
21

A

Aptiv Plc

APTV

+2.15%
43.95
44.24
42.56
2.01M
3.92%
41.4967
9.12B
22

V

Visteon Corp

VC

+2.07%
88.47
88.73
85.68
520.15K
3.52%
16.1230
2.36B
23

F

Ford Mtr Co Del

F

+1.70%
12.26
12.29
11.91
36.78M
3.19%
-6.5254
48.89B
24

H

Harley Davidson

HOG

+1.66%
24.84
25.00
24.00
1.52M
4.09%
15.3739
2.58B
25

C

Commercial Veh Group Inc

CVGI

+1.54%
2.975
3.020
2.920
213.44K
3.41%
-4.4185
120.88M
26

G

Goodyear Tire & Rubr Co

GT

+1.31%
5.04
5.05
4.830
9.95M
4.43%
-0.5701
1.45B
27

M

Magna Intern

MGA

+1.28%
64.49
64.59
63.32
1.17M
1.99%
23.4303
17.12B
28

S

Strattec Sec

STRT

+1.17%
65.72
65.72
63.81
32.64K
2.94%
13.1516
261.90M
29

D

Dana Inc

DAN

+1.15%
27.64
27.82
26.67
806.84K
4.21%
2.7491
2.97B
30

G

Gentherm

THRM

+1.11%
33.67
34.02
32.94
986.71K
3.24%
39.1057
1.03B
31

F

Ford Motor Co

F-PRB

+1.11%
19.16
19.21
18.70
47.33K
2.67%
-10.1980
--
32

M

Miller Inds

MLR

+1.06%
53.17
53.45
51.51
36.31K
3.68%
42.8721
603.60M
33

X

Xpel Inc

XPEL

+1.06%
44.64
45.03
43.65
103.04K
3.14%
22.5683
1.23B
34

A

Autoliv Inc

ALV

+1.00%
113.01
113.15
110.45
549.69K
2.41%
13.3068
8.28B
35

G

Gentex Corp

GNTX

+0.97%
21.95
22.12
21.46
2.00M
3.04%
11.6236
4.62B
36

M

Modine Manf

MOD

+0.83%
188.76
190.17
181.32
946.56K
4.73%
71.2014
10.03B
37

F

Ford Motor

F-PRD

+0.82%
19.60
19.74
19.11
177.67K
3.24%
-10.4322
--
38

P

Phinia Inc

PHIN

+0.82%
59.87
60.02
58.07
342.50K
3.28%
17.1793
2.19B
39

G

Garrett Motion

GTX

+0.69%
26.21
26.43
25.59
1.65M
3.23%
14.3672
4.89B
40

H

Holley Inc

HLLY

+0.64%
2.375
2.390
2.290
716.87K
4.24%
28.0401
287.93M
41

S

Stoneridge

SRI

+0.60%
6.69
6.72
6.46
274.25K
3.91%
-1.5614
190.82M
42

C

China Automotive Sys Inc

CAAS

+0.52%
4.825
4.850
4.760
14.47K
1.88%
2.5355
145.57M
43

S

Standard Motor Products

SMP

+0.46%
37.30
37.50
36.71
68.79K
2.14%
16.7047
833.29M
44

B

Borgwarner Inc

BWA

+0.44%
60.38
60.60
59.15
1.31M
2.41%
30.4171
12.30B
45

D

Dorman Products

DORM

+0.34%
123.02
124.00
119.80
213.22K
3.43%
17.0471
3.65B
46

P

Polaris Inds

PII

+0.31%
52.31
53.13
51.33
690.99K
3.45%
-11.3367
2.98B
47

T

Titan Intl

TWI

+0.30%
6.80
6.88
6.59
493.58K
4.35%
-5.6657
438.89M
48

T

Toyota Motor

TM

+0.09%
183.16
184.62
182.39
336.20K
1.22%
8.4074
216.90B
49

C

Cummins Inc

CMI

+0.09%
517.21
525.62
507.24
1.35M
3.56%
26.4302
71.20B
50

H

Honda Motor

HMC

+0.03%
31.61
31.99
31.43
1.57M
1.77%
-38.8234
41.02B