สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Robo.ai Inc

AIIOW

+32.72%
0.0649
0.0778
0.0513
477.15K
54.19%
-0.1099
--
2

B

Bollinger Innovations Inc

BINI

+16.50%
0.0805
0.0858
0.0640
138.60M
31.55%
0.0000
2.47M
3

L

Luminar Technologies Inc

LAZR

+13.34%
2.131
2.200
1.900
8.14M
15.96%
-0.7175
146.52M
4

L

Li Auto Inc.

LI

+7.84%
26.40
26.43
25.32
7.67M
4.53%
24.8097
28.26B
5

F

Fly-E Group Inc

FLYE

+5.80%
0.7649
0.7800
0.7332
541.17K
6.47%
-0.5710
14.45M
6

L

LOBO EV Technologies

LOBO

+5.65%
0.6788
0.6850
0.6220
262.05K
9.81%
-2.4252
8.07M
7

M

Mayville Engineering

MEC

+5.63%
15.00
15.51
14.13
171.55K
9.72%
17.8296
304.77M
8

X

Xos Inc

XOS

+5.42%
2.530
2.550
2.360
111.38K
7.92%
-0.4328
26.55M
9

U

U Power Limited

UCAR

+5.10%
2.060
2.080
1.980
53.98K
5.10%
-0.8957
10.02M
10

T

Tesla Inc

TSLA

+4.95%
415.54
425.70
414.30
113.87M
2.88%
240.8369
1.34T
11

A

American Axle & Mfg Hldgs Inc

AXL

+4.94%
6.16
6.19
5.80
2.53M
6.58%
17.9018
730.97M
12

N

Nio Inc.

NIO

+4.55%
6.50
6.83
6.42
53.25M
6.59%
-4.0323
14.61B
13

S

Strattec Sec

STRT

+3.90%
70.61
70.98
65.00
52.67K
8.80%
15.4029
293.76M
14

H

Holley Inc

HLLY

+3.09%
3.165
3.175
3.015
571.32K
5.21%
-12.3200
381.38M
15

P

Polestar Automotive Holding UK Ltd

PSNY

+3.00%
0.9716
0.9779
0.9411
1.85M
3.90%
-1.7224
2.08B
16

C

Cooper-Standard Holdings

CPS

+2.96%
38.97
38.97
37.26
70.27K
4.52%
23.4307
687.17M
17

M

Modine Manf

MOD

+2.83%
153.92
155.73
150.55
503.24K
3.46%
44.1082
8.08B
18

S

Sypris Solution

SYPR

+2.82%
2.169
2.240
2.050
42.23K
9.00%
-19.7577
49.96M
19

S

Stellantis N.V

STLA

+2.68%
9.57
9.59
9.45
9.31M
1.50%
-9.7713
27.65B
20

X

Xpeng Inc

XPEV

+2.42%
21.38
21.77
21.21
4.50M
2.68%
-28.5342
20.38B
21

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+2.29%
29.77
29.77
29.06
255.68K
2.42%
-14.7388
7.62B
22

T

Titan Intl

TWI

+2.20%
8.83
8.89
8.62
202.25K
3.12%
-28.0852
564.20M
23

F

Faraday Future Intelligent Electric Inc

FFAI

+2.03%
1.755
1.800
1.730
4.35M
4.06%
-0.1896
257.68M
24

L

Lucid Group Inc

LCID

+1.82%
19.63
19.85
19.10
3.42M
3.87%
-1.7599
6.03B
25

W

Westport Fuel Systems Inc

WPRT

+1.75%
2.390
2.400
2.340
16.55K
2.55%
-0.8147
41.47M
26

S

Solid Pwr Inc

SLDP

+1.71%
3.865
3.955
3.730
5.81M
5.92%
-7.4441
700.66M
27

P

Polaris Inds

PII

+1.67%
58.28
58.51
55.85
380.99K
4.63%
-30.8801
3.28B
28

R

Rivian Automotive, Inc. / De

RIVN

+1.49%
13.66
13.77
13.38
16.48M
2.90%
-4.2233
16.58B
29

M

Motorcar Parts

MPAA

+1.39%
16.00
16.00
15.59
70.35K
2.60%
204.0816
309.63M
30

S

Standard Motor Products

SMP

+1.24%
40.94
40.97
40.23
41.70K
1.82%
23.2627
900.18M
31

G

Garrett Motion

GTX

+1.15%
13.24
13.27
13.06
515.44K
1.60%
9.2652
2.67B
32

G

Gentherm

THRM

+1.15%
35.21
35.48
34.57
54.01K
2.61%
34.7513
1.07B
33

A

Adient

ADNT

+1.13%
24.26
24.37
23.93
337.28K
1.83%
-9.1090
1.97B
34

N

Niu Technologies

NIU

+1.11%
4.095
4.210
4.075
253.66K
3.33%
-15.8967
319.09M
35

C

Cenntro

CENN

+1.09%
0.5461
0.5481
0.5251
118.60K
4.26%
-0.4162
28.35M
36

P

Power Solutions Intl Inc

PSIX

+1.06%
95.41
97.45
92.67
497.40K
5.06%
19.8374
2.20B
37

C

Cummins Inc

CMI

+0.97%
414.23
415.10
409.12
399.13K
1.46%
19.4778
57.08B
38

F

Ford Motor

F-PRD

+0.87%
24.38
24.50
24.27
11.31K
0.96%
31.1088
--
39

X

Xos Inc

XOSWW

+0.74%
0.0137
0.0138
0.0137
5.58K
0.74%
-0.0023
--
40

K

Kandi Technologies Group, Inc.

KNDI

+0.73%
1.380
1.400
1.355
84.50K
3.26%
-2.3209
118.66M
41

G

General Mtrs Co

GM

+0.66%
58.89
59.02
58.32
1.92M
1.20%
9.3413
56.06B
42

M

Miller Inds

MLR

+0.63%
40.00
40.36
39.51
47.48K
2.13%
10.9281
458.32M
43

P

Polestar Automotive Holding UK Ltd

PSNYW

+0.59%
0.3218
0.3421
0.2987
254.05K
13.57%
-0.5705
--
44

M

Magna Intern

MGA

+0.58%
46.65
46.74
46.38
471.31K
0.77%
10.9543
13.14B
45

F

Ford Motor Company

F-PRC

+0.58%
22.47
22.69
22.33
32.20K
1.63%
28.6717
719.04M
46

I

Inneova Holdings

INEO

+0.54%
0.9200
0.9364
0.9200
12.19K
1.79%
1,150.0000
15.22M
47

T

Toyota Motor

TM

+0.53%
197.17
197.47
196.71
140.56K
0.39%
8.7754
256.98B
48

A

Autoliv Inc

ALV

+0.51%
126.63
127.77
126.10
172.23K
1.33%
13.8779
9.73B
49

L

Lotus Technology

LOT

+0.50%
2.000
2.005
1.980
46.45K
1.26%
-1.3937
1.35B
50

H

Honda Motor

HMC

+0.49%
33.70
33.75
33.54
247.29K
0.63%
11.5098
43.72B