สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

LOBO

LOBO

+20.78%
0.6534
0.7200
0.5501
818.53K
31.40%
-2.3344
7.77M
2

R

Robo.ai Inc

AIIOW

+16.37%
0.1500
0.1500
0.1249
25.79K
19.47%
-19.4805
--
3

S

Sono Group N.V.

SSM

+12.67%
6.76
6.90
6.11
3.70K
13.17%
19.2977
9.63M
4

L

Luminar Technologies Inc

LAZR

+11.07%
0.9063
0.9192
0.8000
3.42M
14.61%
-0.1779
70.56M
5

R

Ree Automotive

REE

+10.47%
0.8948
0.9410
0.8024
259.58K
17.12%
-0.1276
28.04M
6

M

MKDWELL Tech Inc

MKDW

+6.93%
0.2068
0.2088
0.1900
1.03M
9.57%
-1.5262
29.70M
7

M

Massimo Group

MAMO

+5.80%
4.380
4.380
4.010
173.88K
8.94%
-201.8433
182.39M
8

C

Chicago Rivet

CVR

+5.56%
9.50
9.50
9.50
525
0.00%
-2.5931
9.18M
9

X

Xos Inc

XOSWW

+4.88%
0.0086
0.0086
0.0085
2.00K
0.00%
-0.0020
--
10

R

Rivian Automotive, Inc. / De

RIVN

+4.20%
16.86
17.06
16.26
18.54M
4.91%
-5.4193
20.67B
11

E

Envirotech Vehicles Inc

EVTV

+3.36%
1.230
1.269
1.170
7.77K
8.34%
-0.1061
5.94M
12

S

Stellantis N.V

STLA

+3.29%
10.66
10.68
10.47
6.29M
2.08%
-10.8842
30.79B
13

X

Xpeng Inc

XPEV

+3.26%
21.83
21.99
21.48
6.05M
2.37%
-40.2842
20.85B
14

G

GreenPower Mtr Co Inc

GP

+3.03%
1.020
1.030
0.9312
34.19K
9.98%
-0.1837
3.14M
15

C

Commercial Veh Group Inc

CVGI

+2.91%
1.770
1.800
1.683
55.88K
6.81%
-1.0834
65.01M
16

G

Greenland Technologies Hldg

GTEC

+2.88%
1.070
1.094
1.060
73.12K
3.30%
1.0888
18.61M
17

X

Xos Inc

XOS

+2.61%
2.360
2.430
2.270
27.13K
6.95%
-0.5474
26.75M
18

G

Goodyear Tire & Rubr Co

GT

+2.61%
8.66
8.73
8.44
4.10M
3.44%
-1.4222
2.48B
19

F

Ferrari N V

RACE

+2.38%
391.90
392.81
388.09
349.57K
1.21%
37.4207
69.49B
20

S

Sypris Solution

SYPR

+2.35%
2.180
2.180
2.120
8.77K
2.82%
-20.8413
50.21M
21

W

Workhorse Group

WKHS

+2.28%
0.8880
0.8959
0.8500
770.42K
5.29%
-0.0649
21.28M
22

M

Modine Manf

MOD

+1.99%
162.13
162.76
156.77
298.00K
3.73%
46.8638
8.54B
23

L

Lucid Group Inc

LCID

+1.87%
13.63
13.73
13.33
3.22M
2.99%
-1.3132
4.42B
24

H

Holley Inc

HLLY

+1.43%
4.260
4.305
4.195
410.84K
2.62%
-20.2183
513.37M
25

C

China Yuchai Intl Ltd

CYD

+1.25%
35.76
36.43
35.13
62.36K
3.68%
21.4569
1.34B
26

C

China Automotive Sys Inc

CAAS

+1.22%
4.130
4.180
4.100
20.09K
1.96%
3.7217
124.60M
27

Q

Quantumscape Corp

QS

+1.16%
12.22
12.50
12.03
6.94M
3.87%
-15.0715
7.35B
28

C

Cooper-Standard Holdings

CPS

+1.07%
31.25
31.51
30.63
63.78K
2.39%
16.7596
551.16M
29

G

General Mtrs Co

GM

+0.98%
73.52
73.86
72.91
3.75M
1.26%
14.7901
68.58B
30

S

Solid Pwr Inc

SLDP

+0.97%
5.20
5.33
5.12
4.18M
4.17%
-9.7015
993.32M
31

A

Aptiv Plc

APTV

+0.94%
77.55
78.48
77.20
907.55K
1.65%
61.5525
16.76B
32

C

Cenntro

CENN

+0.84%
0.1676
0.1730
0.1628
1.39M
6.14%
-0.1455
14.73M
33

T

Tesla Inc

TSLA

+0.84%
430.17
432.93
426.20
36.25M
1.58%
287.7199
1.43T
34

K

Kandi Technologies Group, Inc.

KNDI

+0.76%
0.9500
0.9500
0.9430
76.26K
0.74%
-1.5977
81.69M
35

L

Lotus Technology

LOT

+0.75%
1.350
1.406
1.320
48.35K
6.45%
-1.0962
913.79M
36

N

Nio Inc.

NIO

+0.73%
5.50
5.63
5.43
30.22M
3.57%
-3.7077
12.64B
37

I

Inneova Holdings

INEO

+0.71%
0.7050
0.7050
0.6910
3.70K
0.00%
47.0000
11.66M
38

M

Mayville Engineering

MEC

+0.71%
16.99
17.40
16.74
124.56K
3.88%
29.7444
345.21M
39

F

Ford Mtr Co Del

F

+0.68%
13.28
13.34
13.18
29.54M
1.21%
11.3874
52.91B
40

F

Fox Factory Hldg Corp

FOXF

+0.68%
14.79
14.90
14.71
227.20K
1.23%
-2.3936
618.24M
41

A

American Axle & Mfg Hldgs Inc

AXL

+0.61%
6.57
6.65
6.50
1.04M
2.30%
19.5187
779.84M
42

W

Westport Fuel Systems Inc

WPRT

+0.57%
1.780
1.800
1.760
58.42K
2.26%
-0.5085
30.88M
43

M

Motorcar Parts

MPAA

+0.46%
13.18
13.41
12.96
52.32K
2.81%
112.7459
257.77M
44

M

Miller Inds

MLR

+0.44%
38.74
39.04
38.15
36.07K
2.32%
14.9287
442.85M
45

G

Gentex Corp

GNTX

+0.44%
22.83
23.02
22.78
1.08M
1.03%
13.4508
5.00B
46

G

Genuine Parts

GPC

+0.42%
130.40
131.05
129.73
315.36K
1.02%
22.4626
18.14B
47

L

Lkq Corp

LKQ

+0.37%
29.69
29.90
29.35
1.33M
1.83%
11.0183
7.60B
48

H

Harley Davidson

HOG

+0.37%
24.49
24.61
24.07
808.24K
2.19%
5.9401
2.89B
49

V

VinFast Auto

VFS

+0.31%
3.240
3.264
3.220
188.66K
1.36%
-2.1555
7.58B
50

B

Borgwarner Inc

BWA

+0.23%
43.06
43.41
42.88
1.83M
1.19%
70.6945
9.21B