สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Greenland Technologies Hldg

GTEC

+32.07%
1.060
1.070
0.8056
1.49M
32.94%
1.0787
18.44M
2

A

American Axle & Mfg Hldgs Inc

AXL

+8.55%
7.49
7.65
6.88
4.16M
11.01%
22.2519
889.04M
3

G

GreenPower Mtr Co Inc

GP

+7.96%
0.8210
0.8210
0.7750
29.53K
6.05%
-0.1479
2.53M
4

S

Sypris Solution

SYPR

+6.88%
2.640
2.750
2.496
469.38K
10.27%
-25.2390
60.80M
5

D

Digital Currency X Technology Inc

DCX

+6.86%
0.4269
0.4269
0.3937
313.59K
8.31%
-0.0025
1.88M
6

T

Titan Intl

TWI

+6.45%
8.58
8.67
8.00
733.84K
8.19%
-89.0041
548.70M
7

P

Polaris Inds

PII

+6.33%
73.60
74.60
69.81
1.70M
6.92%
-27.7181
4.14B
8

F

Fly-E Group Inc

FLYE

+6.10%
7.65
7.85
7.20
46.44K
9.02%
-0.1163
12.49M
9

L

Lkq Corp

LKQ

+5.74%
33.00
33.01
31.03
3.72M
6.34%
12.2467
8.45B
10

N

Niu Technologies

NIU

+5.50%
3.450
3.455
3.250
304.95K
6.27%
-71.4286
268.98M
11

C

Cenntro

CENN

+5.49%
0.1614
0.1700
0.1500
2.81M
13.07%
-0.1401
14.19M
12

S

Solid Pwr Inc

SLDP

+5.36%
5.31
5.47
5.03
6.73M
8.63%
-9.9067
1.01B
13

S

Stoneridge

SRI

+5.31%
6.15
6.18
5.79
132.73K
6.54%
-5.3270
172.30M
14

A

Aptiv Plc

APTV

+5.23%
86.45
87.44
83.54
2.77M
4.74%
68.6166
18.68B
15

A

Adient

ADNT

+5.22%
20.36
20.72
19.06
1.27M
7.11%
-6.0139
1.61B
16

S

Solid Pwr Inc

SLDPW

+5.20%
0.9400
0.9900
0.9000
15.85K
8.96%
-1.7537
--
17

F

Ford Mtr Co Del

F

+4.80%
14.40
14.50
13.89
154.28M
4.44%
12.3478
57.38B
18

C

Commercial Veh Group Inc

CVGI

+4.35%
1.680
1.691
1.630
76.49K
3.79%
-1.0283
61.71M
19

P

Polestar Automotive Holding UK Ltd

PSNY

+3.98%
22.20
22.87
21.18
168.82K
7.85%
-0.0437
2.05B
20

X

Xpel Inc

XPEL

+3.95%
54.63
55.35
52.28
241.20K
5.84%
32.3646
1.51B
21

G

General Mtrs Co

GM

+3.93%
85.13
85.18
82.43
11.64M
3.36%
17.1257
79.41B
22

M

Motorcar Parts

MPAA

+3.88%
12.86
12.98
12.31
94.98K
5.37%
110.0086
251.52M
23

S

Standard Motor Products

SMP

+3.87%
38.93
39.19
37.20
110.09K
4.58%
27.9911
856.43M
24

X

Xos Inc

XOS

+3.86%
2.150
2.200
2.079
29.70K
5.85%
-0.4987
24.37M
25

L

Lear

LEA

+3.79%
126.15
127.36
120.89
550.36K
5.32%
15.4393
6.54B
26

S

StableX Technologies Inc

SBLX

+3.56%
3.200
3.250
2.980
184.42K
8.69%
-0.0589
4.66M
27

G

Gentherm

THRM

+3.44%
39.05
39.24
37.47
185.11K
4.69%
39.4285
1.19B
28

D

Dana Inc

DAN

+3.41%
26.68
26.88
25.62
2.49M
4.83%
59.5403
3.12B
29

G

Genuine Parts

GPC

+3.40%
126.73
127.32
121.40
1.24M
4.83%
21.8304
17.63B
30

X

Xpeng Inc

XPEV

+3.22%
20.52
20.67
19.99
6.83M
3.42%
-37.8668
19.61B
31

D

Dorman Products

DORM

+3.17%
128.33
129.21
123.55
127.53K
4.55%
15.9726
3.92B
32

M

Mayville Engineering

MEC

+3.16%
18.29
18.30
17.50
92.62K
4.43%
32.0203
371.62M
33

C

Chicago Rivet

CVR

+3.05%
14.53
14.57
13.83
7.12K
5.46%
-3.9660
14.04M
34

A

Atmus Filtration Technologies Inc.

ATMU

+2.84%
54.26
54.39
52.81
616.09K
2.48%
22.5961
4.42B
35

W

Workhorse Group

WKHS

+2.80%
5.51
5.65
5.20
144.71K
8.46%
-0.0336
48.49M
36

V

Visteon Corp

VC

+2.77%
104.17
105.41
101.06
329.72K
4.15%
9.3556
2.84B
37

I

INNEOVA HOLD

INEO

+2.75%
0.6165
0.6400
0.5900
38.15K
8.32%
41.1000
10.20M
38

M

Miller Inds

MLR

+2.70%
39.51
39.97
38.07
53.43K
4.93%
15.2254
451.66M
39

R

Ree Automotive

REE

+2.67%
0.8010
0.8500
0.7600
114.94K
11.54%
-0.1643
25.18M
40

S

Strattec Sec

STRT

+2.56%
77.22
77.65
75.39
38.03K
3.00%
13.4767
323.19M
41

P

Phinia Inc

PHIN

+2.52%
67.97
68.14
65.64
358.47K
3.00%
30.6807
2.61B
42

S

Stellantis N.V

STLA

+2.50%
11.05
11.13
10.65
24.10M
4.41%
-11.2824
31.92B
43

L

Lucid Group Inc

LCID

+2.18%
11.24
11.55
10.83
6.03M
6.55%
-1.0830
3.64B
44

G

Garrett Motion

GTX

+1.91%
18.17
18.19
17.80
2.56M
2.19%
11.5607
3.53B
45

H

Honda Motor

HMC

+1.81%
29.80
29.86
29.22
1.24M
2.08%
9.7779
38.67B
46

G

Gentex Corp

GNTX

+1.31%
24.68
24.85
24.00
2.38M
3.47%
14.5407
5.40B
47

H

Harley Davidson

HOG

+1.29%
21.15
21.24
20.66
2.38M
2.75%
5.1300
2.50B
48

F

Fox Factory Hldg Corp

FOXF

+1.15%
18.54
19.00
18.08
527.14K
5.02%
-3.0004
775.00M
49

F

Ferrari N V

RACE

+1.10%
370.85
376.60
363.96
873.29K
3.45%
35.2345
65.75B
50

L

Lci Inds

LCII

+1.10%
128.67
129.91
126.41
280.07K
1.97%
17.9639
3.11B