สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

INNEOVA HOLD

INEO

+14.38%
0.7549
0.7800
0.6601
78.77K
18.17%
50.3267
12.49M
2

L

LOBO

LOBO

+9.36%
0.9350
0.9571
0.7830
337.40K
20.36%
-3.3405
11.12M
3

M

Massimo Group

MAMO

+6.63%
3.700
3.740
3.080
136.44K
17.95%
-170.5069
154.07M
4

G

Greenland Technologies Hldg

GTEC

+5.66%
1.120
1.150
1.075
207.51K
7.08%
1.1397
19.48M
5

S

Solid Pwr Inc

SLDPW

+5.50%
1.150
1.161
1.040
102.19K
11.12%
-2.1455
--
6

M

Motorcar Parts

MPAA

+3.77%
13.22
14.22
13.16
194.81K
8.36%
113.0881
258.56M
7

M

Mayville Engineering

MEC

+3.76%
17.12
17.28
16.61
145.50K
4.09%
29.9720
347.85M
8

R

Ree Automotive

REE

+3.18%
0.7842
0.8413
0.7344
207.86K
14.07%
-0.1118
24.58M
9

S

Solid Pwr Inc

SLDP

+2.71%
5.31
5.59
5.22
12.38M
7.25%
-9.9067
1.01B
10

T

Titan Intl

TWI

+2.68%
8.43
8.90
8.27
1.01M
7.67%
-87.4481
539.11M
11

X

Xpeng Inc

XPEV

+2.60%
20.52
20.58
19.84
6.24M
3.72%
-37.8668
19.59B
12

S

Sypris Solution

SYPR

+2.40%
2.130
2.150
2.070
20.84K
3.85%
-20.3633
49.05M
13

F

Fly-E Group Inc

FLYE

+2.30%
8.46
8.70
6.55
98.40K
26.00%
-0.3158
13.81M
14

G

GreenPower Mtr Co Inc

GP

+1.98%
1.030
1.065
1.010
22.93K
4.44%
-0.1855
3.17M
15

V

VinFast Auto

VFS

+1.79%
3.420
3.440
3.342
484.77K
2.92%
-2.2753
8.00B
16

F

Faraday Future Intelligent Electric Inc

FFAI

+1.77%
1.150
1.210
1.140
5.01M
6.18%
-0.2096
194.70M
17

N

Niu Technologies

NIU

+1.56%
3.260
3.270
3.140
608.63K
4.05%
-67.4948
254.16M
18

M

MKDWELL Tech Inc

MKDW

+1.39%
0.2048
0.2058
0.1974
175.47K
4.16%
-1.5114
29.41M
19

D

Dana Inc

DAN

+1.33%
21.28
21.46
21.00
2.79M
2.19%
47.4894
2.49B
20

A

Adient

ADNT

+1.24%
18.75
19.55
18.66
1.48M
4.72%
-5.5383
1.48B
21

N

Nio Inc.

NIO

+1.19%
5.10
5.23
5.02
32.87M
4.17%
-3.4380
11.72B
22

A

Aptiv Plc

APTV

+0.93%
77.08
77.32
75.52
2.47M
2.17%
61.1795
16.66B
23

F

Ford Mtr Co Del

F

+0.84%
13.14
13.16
12.95
45.58M
1.65%
11.2674
52.36B
24

L

Li Auto Inc.

LI

+0.84%
17.95
18.04
17.72
2.41M
1.77%
29.3349
19.21B
25

E

Envirotech Vehicles Inc

EVTV

+0.84%
1.200
1.230
1.170
11.68K
5.04%
-0.1036
5.80M
26

M

Magna Intern

MGA

+0.67%
49.36
49.42
48.55
1.15M
1.76%
13.5004
13.91B
27

S

Standard Motor Products

SMP

+0.55%
36.69
37.04
36.13
159.86K
2.48%
26.3805
807.15M
28

L

Lci Inds

LCII

+0.54%
115.28
115.91
112.55
282.87K
2.92%
16.0945
2.79B
29

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+0.45%
26.78
26.88
26.64
384.73K
0.90%
-14.9101
6.86B
30

Q

Quantumscape Corp

QS

+0.40%
12.60
12.84
12.42
12.48M
3.35%
-15.5402
7.58B
31

S

StableX Technologies Inc

SBLX

+0.31%
3.260
3.380
3.050
94.92K
9.49%
-0.0600
4.75M
32

V

Visteon Corp

VC

+0.28%
99.76
101.53
98.57
344.09K
2.98%
8.9595
2.72B
33

C

China Yuchai Intl Ltd

CYD

+0.12%
34.79
35.21
34.54
160.21K
1.93%
20.8748
1.31B
34

A

Autoliv Inc

ALV

+0.08%
117.53
119.66
117.21
587.78K
2.09%
12.1596
8.93B
35

F

Ford Motor Co

F-PRB

+0.05%
20.88
21.05
20.85
93.63K
0.96%
17.9043
--
36

C

China Automotive Sys Inc

CAAS

0.00%
4.150
4.218
4.060
63.10K
3.82%
3.7397
125.21M
37

S

Sono Group N.V.

SSM

0.00%
6.86
7.00
6.68
3.46K
4.66%
-8.9416
9.77M
38

F

Ford Motor Company

F-PRC

-0.05%
20.55
20.65
20.47
88.97K
0.86%
17.6213
657.60M
39

G

Gentex Corp

GNTX

-0.22%
23.17
23.31
23.03
2.34M
1.23%
13.6511
5.07B
40

F

Ford Motor

F-PRD

-0.22%
22.32
22.49
22.23
93.82K
1.16%
19.1391
--
41

H

Honda Motor

HMC

-0.27%
29.35
29.43
29.28
1.10M
0.52%
9.6302
38.08B
42

G

Gentherm

THRM

-0.38%
36.32
36.86
35.55
137.58K
3.59%
36.6721
1.11B
43

X

Xpel Inc

XPEL

-0.43%
48.97
49.38
48.59
174.99K
1.61%
29.0141
1.36B
44

G

General Mtrs Co

GM

-0.45%
75.71
76.67
75.20
10.02M
1.91%
15.2306
70.63B
45

G

Goodyear Tire & Rubr Co

GT

-0.47%
8.54
8.73
8.46
7.31M
3.21%
-1.4025
2.44B
46

S

Stoneridge

SRI

-0.51%
5.84
5.91
5.78
92.22K
1.79%
-5.0585
163.62M
47

P

Phinia Inc

PHIN

-0.53%
54.12
54.93
53.77
300.08K
2.14%
24.4290
2.08B
48

U

U Power Limited

UCAR

-0.55%
1.810
1.900
1.810
11.22K
4.95%
-2.2407
9.00M
49

C

Cummins Inc

CMI

-0.58%
507.70
515.83
505.84
896.10K
1.96%
26.3461
70.08B
50

G

Garrett Motion

GTX

-0.66%
16.46
16.73
16.37
1.47M
2.17%
10.4727
3.20B