สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

INNEOVA HOLD

INEO

+2.88%
0.5602
0.5800
0.5300
32.91K
9.18%
-22.8297
9.06M
2

C

Commercial Veh Group Inc

CVGI

+2.49%
2.880
2.885
2.760
340.44K
4.09%
-4.2774
117.02M
3

D

Dana Inc

DAN

+1.68%
28.97
29.50
28.67
1.18M
2.93%
2.8819
3.12B
4

C

China Automotive Sys Inc

CAAS

+1.46%
4.510
4.590
4.420
12.43K
3.82%
2.3699
136.07M
5

T

Toyota Motor

TM

+1.39%
194.61
196.41
193.92
652.67K
1.30%
8.9329
230.45B
6

V

Versigent PLC

VGNT

+1.17%
44.22
45.58
43.72
794.71K
4.27%
7.5999
3.13B
7

F

Ford Mtr Co Del

F

+0.97%
12.43
12.78
12.40
49.56M
3.09%
-6.6159
49.57B
8

A

Atmus Filtration Technologies Inc.

ATMU

+0.89%
44.37
44.58
43.84
658.53K
1.57%
16.9190
3.62B
9

A

Aptera Motors Corp.

SEV

+0.69%
1.450
1.569
1.430
236.28K
9.63%
-0.8105
58.79M
10

H

Honda Motor

HMC

+0.65%
34.28
34.56
34.11
925.10K
1.32%
-42.1027
44.48B
11

S

Stellantis N.V

STLA

+0.46%
4.370
4.500
4.340
32.63M
3.68%
-0.5680
12.68B
12

M

Miller Inds

MLR

+0.39%
51.47
52.38
51.03
58.34K
2.63%
41.5014
584.30M
13

G

General Mtrs Co

GM

+0.36%
83.96
85.79
83.44
7.49M
2.81%
42.3484
73.67B
14

G

Genuine Parts

GPC

+0.34%
133.96
135.38
133.29
1.25M
1.57%
536.6987
18.47B
15

P

Phinia Inc

PHIN

+0.26%
57.90
58.86
57.39
328.07K
2.54%
16.6141
2.12B
16

D

Dorman Products

DORM

+0.21%
123.89
126.62
122.72
252.58K
3.13%
17.1683
3.68B
17

M

MKDWELL Tech Inc

MKDW

+0.05%
0.8690
0.9449
0.8425
48.66K
11.74%
-0.5319
29.72M
18

A

Autoliv Inc

ALV

+0.03%
115.99
118.93
115.76
705.97K
2.61%
13.6583
8.49B
19

N

Niu Technologies

NIU

0.00%
1.910
1.940
1.910
68.17K
1.57%
-5.1070
149.81M
20

S

Sono Group N.V.

SSM

0.00%
1.140
1.180
1.110
157.78K
6.14%
-0.1598
1.95M
21

G

Garrett Motion

GTX

-0.02%
24.44
24.73
24.09
3.30M
2.60%
13.3969
4.56B
22

L

Lci Inds

LCII

-0.15%
83.89
86.06
83.21
454.97K
3.36%
9.7557
2.04B
23

F

Ferrari N V

RACE

-0.18%
397.53
401.72
394.98
358.86K
1.69%
37.7303
70.17B
24

C

Cummins Inc

CMI

-0.26%
531.33
539.99
527.10
1.26M
2.40%
27.1518
73.15B
25

M

Motorcar Parts

MPAA

-0.29%
10.32
10.49
10.25
108.26K
2.27%
-44.3299
195.39M
26

G

Greenland Technologies Hldg

GTEC

-0.30%
0.6600
0.6870
0.6231
100.99K
8.25%
1.0985
17.52M
27

M

Massimo Group

MAMO

-0.43%
0.9260
0.9419
0.9201
25.81K
3.09%
9.7371
38.56M
28

G

Gentex Corp

GNTX

-0.47%
21.01
21.50
21.01
3.19M
2.32%
11.1258
4.43B
29

S

Standard Motor Products

SMP

-0.51%
36.95
38.00
36.82
114.39K
3.19%
16.5480
825.47M
30

L

Lkq Corp

LKQ

-0.58%
22.23
22.75
22.20
4.14M
2.46%
12.3493
5.62B
31

M

Magna Intern

MGA

-0.63%
65.99
68.00
65.63
1.63M
3.56%
23.9772
17.52B
32

A

Aptiv Plc

APTV

-0.73%
44.86
46.08
44.67
3.14M
3.12%
42.3607
9.31B
33

F

Ford Motor

F-PRD

-0.92%
19.73
20.06
19.63
118.62K
2.06%
-10.5014
--
34

B

Borgwarner Inc

BWA

-0.92%
58.13
59.97
57.72
2.00M
3.82%
29.2861
11.84B
35

L

Li Auto Inc.

LI

-1.05%
11.34
11.57
11.30
2.14M
2.31%
-16.8524
9.73B
36

W

Westport Fuel Systems Inc

WPRT

-1.10%
1.800
1.910
1.800
34.84K
6.04%
-0.7509
34.19M
37

X

Xpel Inc

XPEL

-1.11%
43.81
44.82
43.50
182.15K
2.97%
22.1486
1.21B
38

S

Sypris Solution

SYPR

-1.12%
1.770
1.855
1.753
10.55K
4.31%
-3.7138
40.76M
39

L

Lear

LEA

-1.22%
120.01
123.92
119.41
479.34K
3.72%
11.1845
5.92B
40

C

China Yuchai Intl Ltd

CYD

-1.25%
26.02
26.76
25.72
236.14K
3.95%
9.1055
976.23M
41

P

Polestar Automotive Holding UK Ltd

PSNYW

-1.28%
3.850
3.850
3.670
4.98K
0.26%
-18.1861
--
42

A

Adient

ADNT

-1.32%
17.94
18.73
17.93
665.07K
4.29%
29.8552
1.38B
43

F

Ford Motor Co

F-PRB

-1.58%
18.66
19.12
18.66
42.51K
2.37%
-9.9319
--
44

F

Ford Motor Company

F-PRC

-1.60%
18.45
18.94
18.43
63.50K
2.67%
-9.8201
590.40M
45

V

Visteon Corp

VC

-1.60%
87.25
90.61
86.74
436.63K
4.36%
15.9006
2.33B
46

T

Titan Intl

TWI

-1.63%
6.64
6.85
6.62
476.72K
3.26%
-5.5324
428.56M
47

N

Nio Inc.

NIO

-2.00%
3.430
3.545
3.365
26.70M
5.15%
-11.9888
8.59B
48

T

Tesla Inc

TSLA

-2.13%
354.72
370.58
349.33
62.07M
5.86%
329.4817
1.40T
49

M

Mayville Engineering

MEC

-2.18%
13.90
14.44
13.66
414.63K
4.01%
-16.4966
354.45M
50

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-2.20%
0.8097
0.8640
0.7868
1.38M
9.20%
-0.0026
4.96M