สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Workhorse Group

WKHS

+15.69%
2.950
3.100
2.750
5.12M
13.73%
-0.2440
32.24M
2

S

Standard Motor Products

SMP

+10.88%
42.41
43.52
40.93
303.69K
6.68%
18.9932
947.45M
3

R

Rivian Automotive, Inc. / De

RIVN

+6.20%
12.16
12.27
11.53
62.70M
6.46%
-5.3996
17.61B
4

C

Cenntro

CENN

+4.84%
1.840
1.970
1.660
1.23M
17.66%
-0.0344
32.36M
5

C

Chicago Rivet

CVR

+3.67%
11.30
11.50
11.30
1.94K
0.98%
-4.4728
10.92M
6

P

Phinia Inc

PHIN

+3.05%
62.92
62.93
61.10
430.85K
3.00%
18.0545
2.31B
7

H

Harley Davidson

HOG

+2.93%
31.22
31.23
29.93
3.25M
4.25%
19.3265
3.25B
8

X

Xos Inc

XOS

+2.64%
2.720
2.750
2.540
167.83K
7.74%
-1.6837
38.67M
9

L

Lkq Corp

LKQ

+2.54%
18.56
18.75
17.99
7.48M
4.20%
18.6028
4.70B
10

G

General Mtrs Co

GM

+1.96%
87.40
88.02
84.73
11.70M
3.84%
20.0312
73.73B
11

D

Dorman Products

DORM

+1.75%
136.01
136.36
130.04
280.15K
4.73%
20.2537
4.01B
12

P

Polestar Automotive Holding UK Ltd

PSNY

+1.49%
4.100
4.170
3.870
158.26K
7.43%
-0.6455
673.55M
13

L

Lear

LEA

+0.90%
118.44
121.83
116.91
841.26K
4.19%
11.0382
5.84B
14

F

Ford Motor

F-PRD

+0.60%
19.51
19.59
19.38
136.53K
1.29%
-9.8506
--
15

A

Autoliv Inc

ALV

+0.50%
117.54
118.89
116.02
1.05M
2.27%
14.0988
8.46B
16

F

Ford Motor Co

F-PRB

+0.37%
18.87
18.95
18.79
153.90K
0.85%
-9.5274
--
17

H

Honda Motor

HMC

+0.21%
33.96
34.05
33.85
768.74K
0.63%
-41.7097
44.07B
18

V

Visteon Corp

VC

+0.12%
73.32
73.65
71.94
616.27K
2.34%
20.1622
1.81B
19

F

Ford Motor Company

F-PRC

+0.11%
18.49
18.60
18.46
119.08K
0.76%
-9.3356
591.68M
20

M

Motorcar Parts

MPAA

+0.10%
10.31
10.38
10.09
51.93K
2.62%
-44.2869
195.20M
21

L

Lci Inds

LCII

+0.01%
98.98
99.36
95.93
639.62K
3.47%
11.5105
2.41B
22

X

Xpel Inc

XPEL

-0.28%
45.65
46.34
45.34
155.28K
2.18%
23.0789
1.26B
23

C

China Automotive Sys Inc

CAAS

-0.46%
4.300
4.360
4.300
17.08K
1.39%
2.2596
129.73M
24

T

Toyota Motor

TM

-0.47%
195.71
196.49
194.97
355.91K
0.77%
8.9834
231.76B
25

A

Aetherion Technologies Inc

AETR

-0.53%
1.890
1.990
1.850
55.79K
7.37%
-0.7885
35.90M
26

M

Mayville Engineering

MEC

-0.60%
15.02
15.04
14.50
468.16K
3.57%
-17.8258
383.01M
27

D

Digital Currency X Technology Inc

DCX

-0.84%
1.180
1.200
1.100
48.55K
8.40%
0.0394
2.77M
28

T

Tesla Inc

TSLA

-0.87%
399.81
404.22
387.52
41.74M
4.14%
439.5932
1.58T
29

F

Ford Mtr Co Del

F

-0.89%
12.25
12.34
12.12
45.06M
1.78%
-6.1850
48.92B
30

F

Ferrari N V

RACE

-0.95%
395.99
399.52
394.91
552.58K
1.15%
37.5841
69.90B
31

L

Li Auto Inc.

LI

-0.99%
11.03
11.06
10.92
1.89M
1.27%
-16.3917
9.46B
32

A

Aptiv Plc

APTV

-1.13%
43.93
44.88
43.51
2.24M
3.08%
41.4825
9.12B
33

H

Holley Inc

HLLY

-1.13%
2.630
2.710
2.580
569.33K
4.32%
31.0508
318.85M
34

A

Aptera Motors Corp.

SEV

-1.20%
1.650
1.695
1.610
160.69K
5.10%
-0.9223
66.90M
35

G

Genuine Parts

GPC

-1.22%
120.90
124.04
120.29
1.09M
3.05%
484.1810
16.67B
36

S

Stellantis N.V

STLA

-1.28%
4.640
4.640
4.520
27.87M
2.55%
-0.6030
13.48B
37

M

Magna Intern

MGA

-1.36%
63.82
67.00
63.42
1.52M
5.53%
23.1887
16.94B
38

P

Polaris Inds

PII

-1.43%
59.41
60.85
58.55
930.38K
3.07%
-16.1436
3.38B
39

X

Xpeng Inc

XPEV

-1.53%
9.04
9.11
8.94
4.49M
1.85%
-18.7942
8.67B
40

A

Atmus Filtration Technologies Inc.

ATMU

-1.66%
45.69
46.57
45.44
719.28K
2.43%
17.4223
3.73B
41

G

Gentex Corp

GNTX

-1.93%
19.87
20.51
19.81
2.41M
3.46%
10.5221
4.19B
42

F

Fox Factory Hldg Corp

FOXF

-2.08%
15.99
16.40
15.71
1.31M
4.04%
-2.2394
672.08M
43

C

Commercial Veh Group Inc

CVGI

-2.17%
3.160
3.205
3.080
349.00K
3.87%
-4.6933
128.40M
44

K

Kandi Technologies Group, Inc.

KNDI

-2.22%
3.530
3.650
3.480
7.51K
4.43%
3.6588
36.36M
45

M

Miller Inds

MLR

-2.49%
50.83
52.10
50.42
61.32K
3.21%
40.9853
577.03M
46

P

Polestar Automotive Holding UK Ltd

PSNYW

-2.56%
3.050
3.240
3.000
3.46K
7.66%
-14.4072
--
47

S

Strattec Sec

STRT

-2.56%
62.73
67.63
61.56
138.03K
8.96%
12.5533
249.98M
48

M

Massimo Group

MAMO

-2.69%
0.9529
0.9800
0.9529
4.61K
2.77%
10.0200
39.68M
49

E

Einride AB

ENRD

-2.70%
2.160
2.240
2.120
25.96K
5.40%
7.3770
316.85M
50

V

Versigent PLC

VGNT

-2.98%
41.06
42.50
40.46
532.25K
4.83%
7.0568
2.91B