สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+6.86%
0.0109
0.0125
0.0109
341.90K
15.69%
-0.0035
--
2

M

MKDWELL Tech Inc

MKDW

+4.96%
7.40
7.42
7.06
26.65K
4.96%
-11.1295
31.07M
3

D

Digital Currency X Technology Inc

DCX

+4.48%
2.330
2.330
2.110
3.33K
9.87%
-0.0011
46.19M
4

X

Xpel Inc

XPEL

+3.35%
43.25
45.64
42.00
656.48K
8.69%
22.5272
1.19B
5

S

Stoneridge

SRI

+2.44%
6.71
6.76
6.39
171.55K
4.73%
-1.5131
189.46M
6

C

Chicago Rivet

CVR

+2.42%
9.75
9.86
9.52
6.12K
2.00%
-5.1020
9.42M
7

N

Niu Technologies

NIU

+1.86%
2.460
2.610
2.440
587.38K
7.04%
-34.8936
192.95M
8

K

Kandi Technologies Group, Inc.

KNDI

+1.55%
0.6675
0.6899
0.6472
61.69K
6.36%
-0.5944
67.03M
9

F

Ferrari N V

RACE

+1.51%
329.66
336.12
329.00
478.44K
2.19%
31.8066
58.19B
10

C

China Automotive Sys Inc

CAAS

+1.27%
4.770
4.840
4.510
55.22K
7.01%
3.3594
143.91M
11

E

Envirotech Vehicles Inc

EVTV

+1.21%
2.500
2.670
2.450
913.86K
8.91%
-0.2167
32.33M
12

L

Lotus Technology

LOT

+0.72%
1.390
1.410
1.340
159.54K
5.07%
-1.9419
899.75M
13

H

Honda Motor

HMC

+0.44%
25.32
25.46
25.12
2.13M
1.35%
-12.6316
32.85B
14

W

Westport Fuel Systems Inc

WPRT

+0.25%
2.025
2.030
1.960
8.72K
3.47%
-0.5699
35.23M
15

F

Fabric.AI Inc

FABC

+0.24%
4.260
4.420
3.800
567.72K
14.59%
-0.1321
20.69M
16

F

Ford Mtr Co Del

F

+0.23%
13.06
13.23
12.72
41.42M
3.91%
-8.3987
52.04B
17

G

GreenPower Mtr Co Inc

GP

0.00%
1.090
1.100
1.040
76.14K
5.50%
-0.4241
5.48M
18

C

China Yuchai Intl Ltd

CYD

-0.04%
50.42
50.85
48.48
291.05K
4.70%
24.6167
1.89B
19

G

Gentex Corp

GNTX

-0.04%
22.67
22.77
22.27
2.52M
2.20%
12.7474
4.83B
20

G

Goodyear Tire & Rubr Co

GT

-0.18%
5.60
5.64
5.43
9.83M
3.74%
-0.7725
1.61B
21

A

Autoliv Inc

ALV

-0.23%
115.55
116.25
113.18
1.26M
2.64%
12.4147
8.65B
22

M

Magna Intern

MGA

-0.29%
59.42
59.90
58.12
1.00M
2.99%
24.9569
16.43B
23

F

Ford Motor

F-PRD

-0.36%
22.01
22.11
21.91
31.36K
0.91%
-14.1543
--
24

F

Ford Motor Co

F-PRB

-0.45%
20.81
20.96
20.72
35.17K
1.14%
-13.3826
--
25

F

Ford Motor Company

F-PRC

-0.54%
20.20
20.32
20.09
39.34K
1.11%
-12.9904
646.40M
26

M

Motorcar Parts

MPAA

-0.62%
10.47
10.75
10.12
55.71K
5.93%
112.7018
201.14M
27

G

General Mtrs Co

GM

-0.64%
72.63
72.88
70.43
7.00M
3.35%
29.2957
65.49B
28

G

Genuine Parts

GPC

-0.75%
92.47
93.28
91.00
1.38M
2.38%
214.5974
12.73B
29

X

Xpeng Inc

XPEV

-0.80%
14.94
14.99
14.75
4.61M
1.53%
-87.2664
14.30B
30

M

Miller Inds

MLR

-0.81%
46.57
47.25
45.99
102.27K
2.67%
34.7953
530.70M
31

S

Stellantis N.V

STLA

-0.81%
7.35
7.43
7.32
12.80M
1.48%
47.5728
21.30B
32

A

Aptiv Plc

APTV

-0.83%
52.57
53.78
51.68
4.44M
3.96%
31.0789
11.12B
33

L

Lkq Corp

LKQ

-1.01%
24.54
25.12
24.34
4.96M
3.15%
12.2126
6.25B
34

T

Toyota Motor

TM

-1.01%
185.47
186.71
184.41
401.93K
1.18%
9.9710
241.73B
35

M

Modine Manf

MOD

-1.07%
244.49
245.30
232.31
1.68M
5.25%
135.7373
12.89B
36

B

Borgwarner Inc

BWA

-1.12%
61.13
61.33
59.67
2.77M
2.68%
36.6311
12.54B
37

L

Lear

LEA

-1.21%
128.78
129.59
126.28
661.60K
2.54%
12.8877
6.45B
38

G

Gentherm

THRM

-1.25%
29.96
30.58
29.38
303.90K
3.89%
40.8008
918.79M
39

P

Polestar Automotive Holding UK Ltd

PSNY

-1.37%
21.60
21.87
20.46
68.30K
6.26%
-0.8476
2.78B
40

T

Tesla Inc

TSLA

-1.43%
404.11
405.63
393.63
46.56M
2.93%
369.2863
1.52T
41

C

Cenntro

CENN

-1.59%
4.030
4.110
3.900
7.33K
5.13%
-0.0462
5.91M
42

G

Garrett Motion

GTX

-1.71%
29.86
30.27
29.15
3.26M
3.69%
17.3776
5.59B
43

P

Polestar Automotive Holding UK Ltd

PSNYW

-1.72%
3.140
3.140
2.950
3.83K
5.95%
-3.6967
--
44

S

Strattec Sec

STRT

-1.94%
67.26
67.58
63.65
124.55K
5.73%
11.0964
281.07M
45

D

Dorman Products

DORM

-1.96%
112.83
114.76
111.13
216.69K
3.15%
18.1878
3.37B
46

M

Massimo Group

MAMO

-2.02%
0.9798
1.000
0.9528
49.16K
3.69%
27.0663
40.80M
47

L

Lucid Group Inc

LCID

-2.09%
5.61
5.71
5.59
11.73M
2.09%
-0.4263
2.19B
48

S

Standard Motor Products

SMP

-2.27%
36.11
36.76
35.23
107.89K
4.14%
17.7847
803.93M
49

C

Cooper-Standard Holdings

CPS

-2.29%
26.01
26.57
25.27
137.88K
4.88%
-11.9729
461.81M
50

N

Nio Inc.

NIO

-2.38%
5.74
5.80
5.70
22.83M
1.70%
-5.8583
14.38B