สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Luminar Technologies Inc

LAZR

+174.73%
0.6044
0.6900
0.2135
895.79M
216.59%
-0.1186
47.06M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+20.61%
5.50
5.74
4.620
18.63K
24.56%
-0.3249
--
3

R

Rivian Automotive, Inc. / De

RIVN

+10.70%
22.45
22.64
20.31
106.17M
11.49%
-7.2161
27.52B
4

X

Xos Inc

XOSWW

+10.20%
0.0054
0.0065
0.0045
4.14K
18.37%
-0.0013
--
5

C

Cenntro

CENN

+10.06%
0.1587
0.1614
0.1443
2.96M
11.86%
-0.1378
13.95M
6

F

Faraday Future Intelligent Electric Inc

FFAIW

+9.26%
0.0354
0.0355
0.0300
70.17K
16.98%
-0.0065
--
7

X

Xpeng Inc

XPEV

+6.77%
19.86
20.10
19.61
12.12M
2.63%
-36.6488
18.96B
8

P

Polestar Automotive Holding UK Ltd

PSNY

+6.32%
12.79
12.97
11.87
300.46K
9.14%
-0.0252
914.18M
9

M

Massimo Group

MAMO

+5.81%
5.28
5.39
4.725
174.84K
13.33%
-243.3180
219.86M
10

L

Li Auto Inc.

LI

+5.07%
17.00
17.17
16.70
6.21M
2.94%
27.7823
18.20B
11

M

MKDWELL Tech Inc

MKDW

+4.64%
0.1938
0.1938
0.1827
65.33K
5.99%
-1.4303
27.83M
12

S

Solid Pwr Inc

SLDP

+3.99%
4.690
4.715
4.525
6.79M
4.21%
-8.7500
895.90M
13

Q

Quantumscape Corp

QS

+3.72%
11.43
11.62
11.14
19.80M
4.35%
-14.0972
6.87B
14

S

StableX Technologies Inc

SBLX

+3.57%
3.190
3.302
2.990
95.68K
10.11%
-0.0587
4.64M
15

L

Lucid Group Inc

LCID

+3.23%
11.82
12.05
11.37
7.48M
5.86%
-1.1388
3.83B
16

X

Xos Inc

XOS

+2.99%
2.070
2.170
2.000
78.52K
8.46%
-0.4802
23.46M
17

F

Faraday Future Intelligent Electric Inc

FFAI

+2.75%
1.120
1.150
1.090
11.33M
5.50%
-0.2041
189.62M
18

S

Sypris Solution

SYPR

+2.75%
2.240
2.600
2.150
311.87K
20.41%
-21.4149
51.59M
19

W

Workhorse Group

WKHS

+2.67%
5.38
5.57
5.10
304.24K
8.97%
-0.0328
47.34M
20

A

Aptera Motors Corp.

SEV

+2.50%
4.920
5.19
4.770
458.49K
8.75%
-4.7376
49.99M
21

H

Holley Inc

HLLY-WS

+2.45%
0.1505
0.1505
0.1505
101
0.00%
-0.7143
--
22

G

GreenPower Mtr Co Inc

GP

+2.41%
0.8500
0.8649
0.8200
22.22K
5.42%
-0.1531
2.62M
23

V

VinFast Auto

VFS

+1.93%
3.430
3.480
3.360
501.22K
3.57%
-2.2820
8.02B
24

F

Fly-E Group Inc

FLYE

+1.82%
6.73
6.86
6.11
69.45K
11.04%
-0.2512
10.99M
25

M

Modine Manf

MOD

+1.67%
136.16
139.42
132.62
1.47M
5.08%
39.3572
7.17B
26

T

Toyota Motor

TM

+1.53%
219.38
220.56
219.11
533.69K
0.67%
9.1081
285.93B
27

S

Solid Pwr Inc

SLDPW

+1.52%
1.000
1.070
0.9822
15.69K
8.91%
-1.8657
--
28

F

Ferrari N V

RACE

+1.51%
378.29
380.91
377.00
561.39K
1.04%
36.1212
67.07B
29

G

General Mtrs Co

GM

+1.45%
82.35
82.69
81.09
23.75M
1.97%
16.5664
76.82B
30

L

Lci Inds

LCII

+1.44%
123.66
125.00
121.96
467.04K
2.49%
17.2644
2.99B
31

L

Lear

LEA

+1.37%
118.82
119.01
117.18
1.69M
1.56%
14.5422
6.16B
32

P

Phinia Inc

PHIN

+1.31%
60.53
61.25
59.54
1.48M
2.86%
27.3224
2.33B
33

C

Cummins Inc

CMI

+1.22%
506.72
514.94
503.63
1.96M
1.88%
26.2953
69.95B
34

N

Nio Inc.

NIO

+1.22%
4.990
5.03
4.980
29.19M
1.01%
-3.3639
11.47B
35

H

Holley Inc

HLLY

+1.21%
4.180
4.225
4.050
2.97M
3.75%
-19.8386
503.73M
36

A

Adient

ADNT

+1.19%
19.58
19.69
19.26
2.38M
2.22%
-5.7835
1.55B
37

M

Magna Intern

MGA

+1.14%
55.13
55.31
54.62
2.09M
1.21%
15.0785
15.54B
38

F

Ford Mtr Co Del

F

+1.13%
13.47
13.48
13.28
61.64M
1.46%
11.5503
53.67B
39

A

Atmus Filtration Technologies Inc.

ATMU

+1.08%
53.57
53.59
52.47
2.49M
2.11%
22.3087
4.37B
40

A

Aptiv Plc

APTV

+0.90%
78.29
78.99
77.23
5.78M
2.24%
62.1399
16.92B
41

A

Autoliv Inc

ALV

+0.77%
121.07
121.42
120.59
1.20M
0.69%
12.5259
9.20B
42

G

Garrett Motion

GTX

+0.69%
17.39
17.58
17.29
5.90M
1.68%
11.0645
3.38B
43

N

Niu Technologies

NIU

+0.65%
3.080
3.190
3.015
4.46M
5.72%
-63.7681
240.13M
44

D

Dana Inc

DAN

+0.55%
23.73
23.92
23.40
9.83M
2.20%
52.9569
2.77B
45

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+0.49%
26.73
26.77
26.60
1.24M
0.64%
-14.8822
6.85B
46

H

Honda Motor

HMC

+0.37%
30.12
30.28
30.02
1.27M
0.85%
9.8829
39.08B
47

C

China Automotive Sys Inc

CAAS

+0.23%
4.320
4.400
4.310
19.84K
2.09%
3.8929
130.34M
48

C

Cooper-Standard Holdings

CPS

+0.14%
34.81
35.62
34.52
159.92K
3.16%
18.6689
613.94M
49

L

Lkq Corp

LKQ

+0.13%
29.74
30.16
29.40
61.63M
2.56%
11.0369
7.61B
50

H

Harley Davidson

HOG

+0.05%
21.25
21.51
21.06
4.59M
2.12%
5.1543
2.51B