สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Envirotech Vehicles Inc

EVTV

+9.91%
3.550
3.880
3.300
17.94M
17.96%
-0.3063
17.14M
2

M

Modine Manf

MOD

+3.81%
136.88
139.39
132.03
1.27M
5.58%
39.5653
7.21B
3

C

Cenntro

CENN

+3.73%
0.1585
0.1595
0.1531
1.34M
4.19%
-0.1376
13.93M
4

I

INNEOVA HOLD

INEO

+3.22%
0.6090
0.6100
0.5791
1.41K
5.24%
40.6000
10.08M
5

L

Lotus Technology

LOT

+2.82%
1.460
1.550
1.370
185.38K
12.63%
-1.1855
991.19M
6

S

Stoneridge

SRI

+2.65%
6.20
6.33
6.00
204.31K
5.13%
-5.3703
173.70M
7

L

LOBO

LOBO

+1.67%
0.5910
0.6250
0.5910
58.90K
5.85%
-2.1115
7.47M
8

R

Robo.ai Inc

AIIOW

+1.65%
0.0616
0.0616
0.0500
2.56K
0.00%
-8.0000
--
9

Q

Quantumscape Corp

QS

+1.64%
10.55
10.72
10.12
13.99M
5.73%
-13.0118
6.34B
10

M

Miller Inds

MLR

+1.64%
41.00
41.08
39.95
82.97K
2.81%
15.7996
468.69M
11

M

Massimo Group

MAMO

+1.59%
3.840
3.860
3.628
101.52K
6.13%
-176.9585
159.90M
12

H

Holley Inc

HLLY-WS

+1.59%
0.1474
0.1550
0.1474
4.00K
0.00%
-0.6996
--
13

N

Nio Inc.

NIO

+1.51%
4.710
4.720
4.590
28.95M
2.80%
-3.1751
11.70B
14

S

Sypris Solution

SYPR

+1.50%
3.390
3.700
3.270
378.16K
12.87%
-32.4092
78.07M
15

C

China Automotive Sys Inc

CAAS

+1.07%
4.720
4.780
4.610
36.34K
3.64%
4.2534
142.41M
16

F

Fox Factory Hldg Corp

FOXF

+0.78%
19.45
19.58
19.06
586.49K
2.69%
-3.1477
813.04M
17

C

Cummins Inc

CMI

+0.71%
578.94
583.08
575.50
1.75M
1.32%
30.0430
79.91B
18

L

Lucid Group Inc

LCID

+0.70%
10.12
10.18
9.96
9.35M
2.19%
-0.9751
3.28B
19

G

Genuine Parts

GPC

+0.57%
136.94
137.12
134.99
961.76K
1.56%
23.5892
19.05B
20

F

Fly-E Group Inc

FLYE

+0.55%
7.31
7.38
7.14
6.07K
3.30%
-0.1111
11.93M
21

L

Lci Inds

LCII

+0.45%
137.40
137.88
135.65
160.97K
1.63%
19.1827
3.32B
22

S

Solid Pwr Inc

SLDPW

+0.44%
0.9165
0.9500
0.9100
34.93K
4.37%
-1.7099
--
23

W

Workhorse Group

WKHS

+0.39%
5.18
5.35
5.04
186.33K
6.01%
-0.0316
45.58M
24

F

Ford Motor

F-PRD

+0.35%
23.04
23.11
22.92
27.08K
0.74%
19.7565
--
25

F

Ford Motor Co

F-PRB

+0.32%
21.97
22.05
21.81
57.01K
1.05%
18.8390
--
26

F

Ford Motor Company

F-PRC

+0.19%
21.56
21.69
21.43
50.32K
1.21%
18.4874
689.92M
27

L

Lotus Technology

LOTWW

0.00%
0.0774
0.0774
0.0773
500
0.13%
-0.0629
--
28

X

Xos Inc

XOSWW

0.00%
0.0041
0.0042
0.0032
57.21K
0.00%
-0.0010
--
29

X

Xpel Inc

XPEL

-0.09%
54.25
54.91
53.80
211.81K
2.04%
32.1424
1.50B
30

G

General Mtrs Co

GM

-0.11%
80.82
81.64
80.23
9.84M
1.74%
16.2586
75.39B
31

T

Tesla Inc

TSLA

-0.24%
437.50
447.25
435.26
60.22M
2.73%
292.6226
1.46T
32

G

Gentex Corp

GNTX

-0.29%
23.93
24.30
23.84
2.73M
1.90%
14.0989
5.24B
33

N

Niu Technologies

NIU

-0.32%
3.140
3.170
3.070
328.63K
3.17%
-65.0104
244.81M
34

T

Toyota Motor

TM

-0.39%
231.42
232.08
230.71
235.97K
0.59%
9.6080
301.62B
35

T

Titan Intl

TWI

-0.43%
9.29
9.38
9.19
569.30K
2.04%
-96.3693
594.11M
36

C

China Yuchai Intl Ltd

CYD

-0.46%
42.91
43.69
42.00
118.89K
3.92%
25.7470
1.61B
37

P

Polestar Automotive Holding UK Ltd

PSNY

-0.49%
22.24
23.03
21.75
197.89K
5.59%
-0.0438
2.06B
38

S

Solid Pwr Inc

SLDP

-0.53%
5.60
5.93
5.52
6.27M
7.30%
-10.4478
1.07B
39

D

Dana Inc

DAN

-0.65%
27.53
28.07
27.51
1.84M
2.02%
61.4372
3.22B
40

H

Honda Motor

HMC

-0.84%
30.85
31.01
30.82
854.97K
0.61%
10.1224
40.03B
41

X

Xos Inc

XOS

-0.89%
2.220
2.300
2.220
12.15K
3.57%
-0.5150
25.16M
42

A

Atmus Filtration Technologies Inc.

ATMU

-0.93%
56.68
57.85
56.34
491.04K
2.64%
23.6039
4.62B
43

F

Faraday Future Intelligent Electric Inc

FFAI

-0.93%
1.060
1.088
1.040
9.57M
4.52%
-0.1932
210.20M
44

P

Phinia Inc

PHIN

-1.10%
69.35
70.74
69.06
298.46K
2.40%
31.3036
2.67B
45

X

Xpeng Inc

XPEV

-1.10%
20.65
20.84
20.21
7.09M
2.99%
-38.1067
19.74B
46

P

Polaris Inds

PII

-1.19%
69.95
71.12
69.88
599.74K
1.74%
-26.3435
3.93B
47

L

Li Auto Inc.

LI

-1.22%
16.19
16.20
15.87
4.99M
2.01%
26.4586
17.33B
48

L

Lkq Corp

LKQ

-1.24%
33.51
33.85
33.15
2.80M
2.03%
12.4360
8.58B
49

A

American Axle & Mfg Hldgs Inc

AXL

-1.28%
7.70
8.08
7.69
3.74M
5.00%
22.8758
913.96M
50

V

VinFast Auto

VFS

-1.44%
3.430
3.495
3.410
248.87K
2.44%
-2.2820
8.02B