สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Solid Pwr Inc

SLDPW

+15.36%
0.1893
0.1893
0.1893
27.79K
0.00%
-0.3937
--
2

M

MKDWELL Tech Inc

MKDW

+13.92%
9.00
9.00
7.73
5.19K
16.08%
-13.5359
37.79M
3

M

Massimo Group

MAMO

+6.37%
0.9999
1.010
0.9300
166.63K
8.51%
16.1014
41.64M
4

C

Cenntro

CENN

+5.72%
4.620
4.620
4.210
5.58K
9.38%
-0.0723
6.77M
5

I

INNEOVA HOLD

INEO

+4.48%
0.5962
0.5962
0.5601
14.34K
6.33%
-21.6014
9.64M
6

N

Niu Technologies

NIU

+4.24%
2.335
2.410
2.200
256.33K
9.38%
-13.3734
183.15M
7

Q

Quantumscape Corp

QS

+3.20%
9.04
9.20
8.44
10.30M
8.62%
-12.6522
5.56B
8

P

Polestar Automotive Holding UK Ltd

PSNY

+2.70%
19.38
19.95
19.30
34.57K
3.44%
-0.7605
2.81B
9

S

Sypris Solution

SYPR

+2.41%
3.185
3.330
3.050
50.32K
9.00%
-7.4104
73.29M
10

G

General Mtrs Co

GM

+2.19%
83.49
83.62
81.65
2.37M
2.42%
33.6762
75.28B
11

C

Cooper-Standard Holdings

CPS

+2.17%
30.73
31.36
30.34
31.19K
3.37%
-14.1475
545.69M
12

G

Garrett Motion

GTX

+2.15%
33.04
33.04
31.42
1.06M
5.01%
19.2254
6.18B
13

P

Phinia Inc

PHIN

+2.11%
81.72
82.04
79.94
61.57K
2.62%
22.8479
3.03B
14

S

Stellantis N.V

STLA

+1.63%
7.47
7.49
7.37
7.69M
1.70%
48.3495
21.64B
15

F

Ferrari N V

RACE

+1.56%
349.76
354.66
348.81
170.55K
1.70%
33.7460
61.74B
16

H

Honda Motor

HMC

+1.52%
28.13
28.25
27.96
1.16M
1.05%
-14.0334
36.50B
17

F

Fly-E Group Inc

FLYE

+1.50%
1.858
2.000
1.810
10.36K
10.38%
-0.0289
3.03M
18

A

Adient

ADNT

+1.38%
22.73
23.17
22.44
371.81K
3.23%
31.7769
1.78B
19

F

Ford Motor Co

F-PRB

+1.28%
21.37
21.39
21.21
59.08K
0.83%
-13.7425
--
20

S

Solid Pwr Inc

SLDP

+1.20%
3.360
3.430
3.195
2.37M
7.08%
-6.9884
755.95M
21

T

Titan Intl

TWI

+1.17%
7.77
7.86
7.74
65.79K
1.56%
-5.7095
500.17M
22

H

Harley Davidson

HOG

+1.11%
24.52
24.75
24.32
437.67K
1.77%
13.9279
2.58B
23

D

Dauch Corp

DCH

+1.00%
6.54
6.58
6.34
781.26K
3.63%
-8.8002
1.55B
24

F

Faraday Future Intelligent Electric Inc

FFAIW

+0.84%
0.0120
0.0130
0.0119
12.76K
9.24%
-0.0038
--
25

D

Dorman Products

DORM

+0.83%
125.78
127.59
124.89
65.48K
2.16%
20.2753
3.76B
26

C

China Yuchai Intl Ltd

CYD

+0.68%
58.07
58.56
54.00
72.09K
7.91%
28.3493
2.18B
27

L

Lucid Group Inc

LCID

+0.61%
5.76
5.85
5.68
5.48M
3.06%
-0.4373
2.25B
28

F

Ford Motor Company

F-PRC

+0.49%
20.65
20.77
20.58
20.25K
0.92%
-13.2797
660.80M
29

C

Cummins Inc

CMI

+0.48%
685.63
685.71
668.18
226.54K
2.57%
35.5881
94.61B
30

M

Miller Inds

MLR

+0.48%
48.17
48.81
47.81
10.59K
2.09%
35.9907
548.93M
31

C

China Automotive Sys Inc

CAAS

+0.45%
4.455
4.560
4.410
7.25K
3.38%
3.1375
134.41M
32

F

Ford Motor

F-PRD

+0.45%
22.31
22.32
22.15
13.79K
0.77%
-14.3473
--
33

A

Atmus Filtration Technologies Inc.

ATMU

+0.42%
47.57
47.97
47.38
133.45K
1.25%
18.5465
3.89B
34

E

Envirotech Vehicles Inc

EVTV

+0.39%
1.857
1.930
1.760
303.03K
9.18%
-0.2770
24.02M
35

R

Rivian Automotive, Inc. / De

RIVN

+0.30%
18.33
18.41
17.75
14.45M
3.61%
-6.2746
23.10B
36

L

Lear

LEA

+0.21%
145.19
145.67
143.95
117.49K
1.19%
14.5294
7.27B
37

S

Standard Motor Products

SMP

+0.13%
38.91
40.00
38.91
28.06K
2.80%
19.1637
866.26M
38

J

Jiuzi Holdings Inc

JZXN

+0.02%
1.220
1.240
1.180
54.69K
4.92%
-0.0415
1.62M
39

G

GreenPower Mtr Co Inc

GP

0.00%
1.120
1.140
1.100
35.07K
3.57%
-0.4357
5.63M
40

H

Holley Inc

HLLY

0.00%
2.590
2.650
2.570
186.61K
3.09%
13.2413
314.59M
41

L

Lotus Technology

LOTWW

0.00%
0.0581
0.0601
0.0581
86.85K
3.44%
-0.0812
--
42

P

Polestar Automotive Holding UK Ltd

PSNYW

0.00%
3.000
3.130
2.900
2.16K
7.67%
-3.5318
--
43

S

Strattec Sec

STRT

-0.01%
78.20
79.80
77.33
28.73K
3.16%
12.9005
326.76M
44

M

Magna Intern

MGA

-0.12%
68.07
68.69
67.12
402.13K
2.30%
28.5900
18.82B
45

S

Stoneridge

SRI

-0.13%
7.52
7.66
7.50
19.50K
2.12%
-1.6958
212.33M
46

G

Genuine Parts

GPC

-0.21%
98.08
100.25
97.55
404.61K
2.75%
227.6050
13.50B
47

T

Toyota Motor

TM

-0.25%
179.77
179.84
178.50
258.77K
0.74%
9.6646
234.30B
48

F

Fox Factory Hldg Corp

FOXF

-0.28%
17.76
18.14
17.63
132.72K
2.86%
-2.4767
744.79M
49

M

Motorcar Parts

MPAA

-0.33%
10.52
10.78
10.47
13.39K
2.94%
113.1862
202.00M
50

G

Gentex Corp

GNTX

-0.34%
24.92
25.30
24.85
524.50K
1.80%
14.0098
5.31B