สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lucid Group Inc

LCID

+17.88%
11.47
11.65
9.93
23.28M
17.47%
-1.1051
3.72B
2

D

Dana Inc

DAN

+10.86%
30.21
30.50
27.73
3.35M
10.17%
67.4180
3.53B
3

L

Lci Inds

LCII

+9.50%
151.19
151.85
139.45
1.27M
8.97%
21.1080
3.66B
4

A

American Axle & Mfg Hldgs Inc

AXL

+8.91%
8.43
8.63
7.75
10.43M
10.34%
25.0446
1.00B
5

Q

Quantumscape Corp

QS

+8.02%
11.05
11.38
10.41
30.93M
9.53%
-13.6285
6.64B
6

S

Stellantis N.V

STLA

+5.98%
9.92
9.94
9.50
22.67M
4.65%
-10.1287
28.66B
7

K

Kandi Technologies Group, Inc.

KNDI

+5.86%
0.9846
0.9998
0.9200
63.11K
7.15%
-1.6559
84.66M
8

M

Motorcar Parts

MPAA

+5.50%
13.42
13.44
12.81
77.61K
4.87%
114.7990
262.47M
9

X

Xpel Inc

XPEL

+5.43%
54.95
55.16
52.58
168.53K
4.94%
32.5572
1.52B
10

M

Modine Manf

MOD

+5.37%
143.68
144.00
135.90
1.05M
5.67%
41.5308
7.56B
11

X

Xos Inc

XOS

+5.14%
2.250
2.290
2.140
27.97K
7.01%
-0.5219
25.50M
12

A

Adient

ADNT

+5.13%
22.35
22.60
21.46
1.19M
5.39%
-6.6017
1.77B
13

T

Titan Intl

TWI

+5.05%
9.16
9.27
8.75
468.81K
4.76%
-95.0207
585.80M
14

S

Standard Motor Products

SMP

+4.53%
40.16
40.17
38.53
149.06K
4.06%
28.8755
883.49M
15

G

Goodyear Tire & Rubr Co

GT

+4.46%
9.37
9.49
9.05
7.36M
4.91%
-1.5388
2.68B
16

S

Sono Group N.V.

SSM

+4.43%
7.30
7.30
6.98
4.70K
7.44%
-9.5151
10.40M
17

V

Visteon Corp

VC

+4.40%
95.71
97.29
92.25
636.98K
5.46%
8.5958
2.61B
18

G

Gentherm

THRM

+4.25%
37.52
37.93
36.26
150.77K
4.64%
37.8837
1.15B
19

S

StableX Technologies Inc

SBLX

+4.16%
2.880
2.950
2.730
101.47K
7.59%
-0.0530
4.19M
20

A

Aptiv Plc

APTV

+4.02%
80.27
81.12
77.67
3.08M
4.47%
63.7114
17.34B
21

G

General Mtrs Co

GM

+4.01%
80.93
81.26
79.03
8.22M
2.87%
16.2808
75.50B
22

P

Phinia Inc

PHIN

+4.01%
70.34
70.59
68.12
292.82K
3.83%
31.7505
2.70B
23

C

Commercial Veh Group Inc

CVGI

+3.85%
1.620
1.670
1.580
69.06K
5.77%
-0.9916
59.50M
24

B

Borgwarner Inc

BWA

+3.70%
48.26
48.36
46.68
1.64M
3.61%
79.2317
10.32B
25

F

Ford Mtr Co Del

F

+3.69%
13.77
13.77
13.41
58.16M
2.67%
11.8076
54.87B
26

H

Holley Inc

HLLY

+3.45%
4.200
4.225
4.050
678.49K
4.31%
-19.9336
506.14M
27

R

Robo.ai Inc

AIIOW

+3.41%
0.0455
0.0590
0.0401
134.24K
42.50%
-5.9091
--
28

S

Stoneridge

SRI

+3.36%
5.85
6.00
5.71
93.79K
5.12%
-5.0671
163.90M
29

L

Lkq Corp

LKQ

+3.33%
33.79
33.85
32.72
2.45M
3.47%
12.5399
8.65B
30

A

Atmus Filtration Technologies Inc.

ATMU

+3.33%
57.36
57.47
55.81
720.71K
2.99%
23.8871
4.68B
31

T

Toyota Motor

TM

+3.30%
227.74
228.46
224.54
282.88K
1.68%
9.4552
296.82B
32

V

VinFast Auto

VFS

+3.29%
3.450
3.450
3.340
243.36K
3.29%
-2.2953
8.07B
33

G

Genuine Parts

GPC

+3.24%
136.24
136.30
132.09
867.13K
3.19%
23.4686
18.95B
34

L

Lear

LEA

+3.21%
122.82
124.17
120.34
575.23K
3.10%
15.0318
6.37B
35

G

Garrett Motion

GTX

+3.18%
18.49
18.53
17.90
2.82M
3.49%
11.7643
3.60B
36

A

Autoliv Inc

ALV

+3.13%
126.98
127.81
125.35
714.77K
1.97%
13.1373
9.65B
37

D

Dorman Products

DORM

+3.11%
128.06
130.41
125.33
194.46K
4.09%
15.9390
3.91B
38

F

Faraday Future Intelligent Electric Inc

FFAI

+2.97%
1.040
1.060
1.000
5.89M
5.94%
-0.1895
206.23M
39

H

Honda Motor

HMC

+2.94%
31.19
31.19
30.51
1.26M
2.24%
10.2339
40.47B
40

T

Tesla Inc

TSLA

+2.91%
431.44
438.20
419.62
68.12M
4.42%
288.5693
1.43T
41

C

Cummins Inc

CMI

+2.87%
582.04
584.70
567.40
756.18K
3.06%
30.2038
80.34B
42

M

Mayville Engineering

MEC

+2.82%
18.23
18.31
17.62
99.86K
3.58%
31.9153
370.40M
43

W

Westport Fuel Systems Inc

WPRT

+2.77%
2.230
2.270
2.160
163.54K
5.07%
-0.6370
38.72M
44

P

Polaris Inds

PII

+2.66%
69.94
70.31
68.48
527.53K
2.69%
-26.3398
3.93B
45

L

LOBO

LOBO

+2.54%
0.5896
0.5896
0.5689
41.91K
3.60%
-2.1065
7.45M
46

L

Li Auto Inc.

LI

+2.48%
16.12
16.20
15.95
2.58M
1.59%
26.3442
17.26B
47

N

Nio Inc.

NIO

+2.41%
4.670
4.700
4.530
43.55M
3.73%
-3.1482
11.60B
48

H

Harley Davidson

HOG

+2.19%
20.54
20.86
20.32
2.70M
2.66%
4.9821
2.43B
49

C

Cooper-Standard Holdings

CPS

+2.16%
31.71
32.02
30.81
311.07K
3.90%
17.0063
559.27M
50

S

Strattec Sec

STRT

+2.04%
81.47
82.31
79.68
47.60K
3.29%
14.2184
340.97M