สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Intelligent Electric Inc

FFAI

+34.54%
0.3463
0.3500
0.2446
60.11M
40.95%
-0.1102
86.15M
2

V

VinFast Auto

VFSWW

+28.57%
0.4500
0.4525
0.3700
20.54K
23.57%
-0.2854
--
3

M

MKDWELL Tech Inc

MKDW

+14.27%
8.09
8.10
7.05
61.52K
14.80%
-17.8943
28.71M
4

R

Robo.ai Inc

AIIOW

+10.50%
0.0221
0.0221
0.0200
6.63K
10.50%
-0.1444
--
5

N

Nio Inc.

NIO

+5.77%
6.42
6.63
6.10
51.06M
8.65%
-6.5524
15.94B
6

W

Westport Fuel Systems Inc

WPRT

+4.92%
2.025
2.030
1.921
47.68K
5.67%
-0.5785
35.16M
7

L

Li Auto Inc.

LI

+4.81%
19.17
19.63
19.07
4.06M
3.06%
31.3286
20.74B
8

V

Versigent PLC

VGNT

+4.65%
30.86
32.16
29.19
2.46M
10.06%
4.1525
2.19B
9

L

LOBO

LOBO

+4.27%
0.5201
0.5400
0.4912
70.39K
9.78%
-1.8582
8.58M
10

V

VinFast Auto

VFS

+4.19%
4.230
4.350
4.070
809.38K
6.90%
-2.6832
9.90B
11

D

Dauch Corp

DCH

+3.73%
5.99
6.06
5.78
2.33M
4.77%
-35.9675
1.42B
12

F

Faraday Future Intelligent Electric Inc

FFAIW

+3.25%
0.0159
0.0160
0.0130
107.00K
19.48%
-0.0051
--
13

S

Sypris Solution

SYPR

+2.91%
3.355
3.385
3.225
21.80K
4.91%
-11.7885
77.27M
14

N

Niu Technologies

NIU

+2.31%
2.885
2.935
2.839
144.67K
3.41%
-40.9220
224.93M
15

Q

Quantumscape Corp

QS

+2.18%
6.32
6.52
6.27
5.80M
4.13%
-8.3598
3.87B
16

I

INNEOVA HOLD

INEO

+1.66%
0.4950
0.5000
0.4676
12.82K
6.65%
33.0000
8.19M
17

P

Polestar Automotive Holding UK Ltd

PSNYW

+1.33%
3.800
3.925
3.800
2.99K
3.33%
-0.2245
--
18

S

Stellantis N.V

STLA

+1.07%
8.02
8.15
8.00
17.84M
1.89%
-0.8811
23.22B
19

M

Miller Inds

MLR

+1.05%
48.89
49.00
48.05
59.20K
1.96%
24.6745
555.96M
20

G

GreenPower Mtr Co Inc

GP

+1.04%
0.9700
0.9900
0.9540
4.72K
3.75%
-0.3774
4.88M
21

R

Rivian Automotive, Inc. / De

RIVN

+1.02%
15.40
15.87
15.30
16.71M
3.74%
-5.0078
19.11B
22

H

Harley Davidson

HOG

+0.98%
22.88
23.51
22.66
2.39M
3.73%
8.1908
2.56B
23

C

Cummins Inc

CMI

+0.90%
616.46
620.78
612.69
415.40K
1.32%
30.0749
85.23B
24

S

Stoneridge

SRI

+0.81%
5.59
5.66
5.53
143.90K
2.34%
-1.5097
156.47M
25

L

Lkq Corp

LKQ

+0.70%
30.26
30.38
29.90
678.94K
1.60%
12.8520
7.72B
26

L

Lotus Technology

LOT

+0.68%
1.470
1.615
1.350
456.00K
18.15%
-1.1937
997.98M
27

M

Motorcar Parts

MPAA

+0.62%
11.43
11.51
11.37
20.24K
1.23%
123.0355
219.58M
28

D

Dana Inc

DAN

+0.47%
36.30
36.67
35.98
554.05K
1.91%
57.0934
3.98B
29

C

Chicago Rivet

CVR

+0.44%
10.31
10.31
10.30
3.91K
0.05%
-9.1910
9.96M
30

X

Xpeng Inc

XPEV

+0.40%
17.36
17.75
17.20
4.42M
3.15%
-101.3978
16.62B
31

T

Tesla Inc

TSLA

+0.35%
346.84
350.36
342.74
43.82M
2.20%
322.5219
1.30T
32

M

Modine Manf

MOD

+0.28%
242.19
244.95
235.41
513.94K
3.95%
134.4604
12.77B
33

S

Strattec Sec

STRT

+0.17%
82.34
84.31
78.62
130.41K
6.92%
12.4759
344.16M
34

A

Autoliv Inc

ALV

+0.14%
110.13
111.57
109.70
274.81K
1.70%
11.5224
8.24B
35

G

Goodyear Tire & Rubr Co

GT

+0.07%
7.07
7.18
7.05
3.77M
1.91%
-1.1823
2.02B
36

C

China Yuchai Intl Ltd

CYD

+0.03%
42.85
44.41
42.28
57.12K
4.96%
25.7125
1.61B
37

S

StableX Technologies Inc

SBLX

0.00%
2.030
2.190
2.020
79.51K
8.37%
-0.0630
2.96M
38

X

Xos Inc

XOSWW

-0.08%
0.0024
0.0025
0.0024
5.04K
4.16%
-0.0009
--
39

G

Garrett Motion

GTX

-0.13%
19.39
19.62
19.28
801.93K
1.75%
12.7332
3.68B
40

G

Gentherm

THRM

-0.14%
29.31
29.69
29.15
92.16K
1.84%
49.5855
898.32M
41

L

Lotus Technology

LOTWW

-0.15%
0.0649
0.0700
0.0649
10.50K
7.85%
-0.0527
--
42

S

Solid Pwr Inc

SLDP

-0.17%
2.955
3.080
2.920
2.35M
5.40%
-5.8492
651.81M
43

F

Ferrari N V

RACE

-0.21%
351.48
357.40
350.90
436.40K
1.85%
33.4399
62.05B
44

M

Magna Intern

MGA

-0.23%
57.64
58.46
57.42
891.25K
1.80%
19.5851
15.93B
45

F

Ford Motor

F-PRD

-0.23%
21.49
21.60
21.48
29.07K
0.56%
-10.4508
--
46

T

Toyota Motor

TM

-0.33%
210.45
212.28
210.14
155.41K
1.01%
11.6019
274.29B
47

S

Solid Pwr Inc

SLDPW

-0.42%
0.2390
0.2400
0.2050
5.47K
14.58%
-0.4731
--
48

F

Ford Motor Co

F-PRB

-0.44%
20.43
20.56
20.43
19.32K
0.63%
-9.9353
--
49

A

Atmus Filtration Technologies Inc.

ATMU

-0.46%
63.22
64.02
62.95
494.61K
1.69%
25.2395
5.16B
50

D

Dorman Products

DORM

-0.54%
109.33
110.53
107.65
121.86K
2.61%
16.4666
3.29B