สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GreenPower Mtr Co Inc

GP

+16.67%
1.680
1.740
1.400
849.23K
23.61%
-0.6536
8.45M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+9.13%
2.510
2.590
2.100
6.19K
14.35%
-2.9550
--
3

E

Envirotech Vehicles Inc

EVTV

+8.28%
1.700
1.705
1.550
439.96K
9.87%
-0.2536
21.98M
4

A

Aptera Motors Corp.

SEV

+7.93%
2.450
2.500
2.270
258.50K
10.13%
-1.2663
89.80M
5

P

Polestar Automotive Holding UK Ltd

PSNY

+7.01%
18.78
19.10
17.21
232.15K
10.77%
-0.7370
2.72B
6

V

Versigent PLC

VGNT

+6.62%
42.01
42.30
39.74
1.66M
6.40%
10.1175
2.98B
7

L

Lci Inds

LCII

+5.75%
105.88
108.00
97.83
3.14M
10.16%
13.0114
2.57B
8

X

Xos Inc

XOS

+5.59%
3.020
3.060
2.820
161.78K
8.39%
-1.5302
41.43M
9

D

Dauch Corp

DCH

+5.24%
5.42
5.44
5.12
5.86M
6.30%
-7.2987
1.29B
10

V

Visteon Corp

VC

+4.50%
99.21
99.61
95.30
833.04K
4.37%
16.4233
2.65B
11

C

Cooper-Standard Holdings

CPS

+4.24%
27.05
27.27
25.75
163.44K
4.65%
-12.4517
480.28M
12

M

Modine Manf

MOD

+4.17%
267.02
268.03
256.33
1.40M
4.45%
118.2341
14.10B
13

A

Aptiv Plc

APTV

+3.63%
61.38
61.60
59.06
2.82M
4.10%
36.2873
12.99B
14

X

Xpeng Inc

XPEV

+3.44%
13.24
13.38
12.77
9.72M
4.77%
-38.5893
12.67B
15

G

Garrett Motion

GTX

+3.28%
36.23
36.25
35.00
2.97M
3.56%
21.0848
6.78B
16

R

Rivian Automotive, Inc. / De

RIVN

+3.21%
17.35
17.55
16.39
31.37M
6.90%
-5.9408
21.87B
17

C

Cummins Inc

CMI

+3.20%
713.21
713.29
692.75
817.48K
2.97%
37.0197
98.42B
18

S

Stellantis N.V

STLA

+3.05%
5.74
5.76
5.60
17.82M
2.87%
37.1521
16.63B
19

V

VinFast Auto

VFS

+2.97%
3.120
3.120
3.020
505.42K
3.30%
-1.7498
7.30B
20

D

Dorman Products

DORM

+2.93%
136.45
136.99
131.42
350.39K
3.00%
21.9953
4.08B
21

L

Lucid Group Inc

LCID

+2.77%
6.69
6.84
6.32
18.76M
7.96%
-0.5083
2.61B
22

D

Dana Inc

DAN

+2.76%
27.21
27.37
26.48
1.71M
3.33%
2.6452
2.93B
23

L

Lotus Technology

LOT

+2.63%
1.170
1.220
1.120
37.55K
8.77%
-1.6345
758.32M
24

C

China Yuchai Intl Ltd

CYD

+2.62%
47.41
47.52
45.11
389.30K
5.21%
23.1472
1.78B
25

M

MKDWELL Tech Inc

MKDW

+2.59%
11.90
12.05
11.70
11.61K
2.76%
-17.8974
49.96M
26

N

Nio Inc.

NIO

+2.22%
5.06
5.08
4.900
26.12M
3.64%
-8.8246
12.68B
27

R

Ree Automotive

REE

+2.14%
0.1960
0.2269
0.1920
145.91K
17.30%
-0.1129
6.25M
28

T

Tesla Inc

TSLA

+2.13%
420.60
424.54
406.00
43.27M
4.50%
384.3553
1.58T
29

S

Sypris Solution

SYPR

+2.10%
2.430
2.560
2.340
43.27K
6.30%
-5.6538
55.92M
30

I

INNEOVA HOLD

INEO

+1.64%
0.6698
0.7290
0.6354
167.69K
14.20%
-22.8297
10.83M
31

X

Xpel Inc

XPEL

+1.62%
49.60
49.92
48.56
218.00K
2.79%
25.8347
1.37B
32

M

Massimo Group

MAMO

+1.58%
0.9650
0.9731
0.9250
103.16K
4.80%
15.5395
40.18M
33

N

Niu Technologies

NIU

+1.52%
2.010
2.060
1.980
162.20K
3.88%
-11.5120
157.66M
34

M

Magna Intern

MGA

+1.34%
65.66
66.12
64.79
1.18M
2.05%
27.5778
18.15B
35

P

Phinia Inc

PHIN

+1.28%
82.37
82.92
81.88
365.33K
1.28%
23.0296
3.05B
36

A

Adient

ADNT

+1.10%
18.38
18.78
18.09
1.08M
3.80%
25.6955
1.44B
37

F

Ferrari N V

RACE

+1.07%
372.29
373.48
364.09
594.61K
2.53%
35.9197
65.71B
38

W

Workhorse Group

WKHS

+0.99%
3.070
3.110
2.920
203.09K
6.25%
-0.1012
33.44M
39

H

Harley Davidson

HOG

+0.95%
24.46
24.64
23.99
2.39M
2.66%
13.8938
2.57B
40

C

Chicago Rivet

CVR

+0.92%
10.41
10.41
10.31
588
0.00%
-5.4448
10.05M
41

C

China Automotive Sys Inc

CAAS

+0.90%
4.470
4.500
4.370
7.43K
2.89%
3.1481
134.86M
42

M

Motorcar Parts

MPAA

+0.86%
15.32
16.43
14.91
302.50K
10.01%
24.6977
289.93M
43

L

Lkq Corp

LKQ

+0.80%
26.33
26.48
25.97
2.78M
1.95%
13.1034
6.71B
44

B

Borgwarner Inc

BWA

+0.77%
66.40
66.79
65.49
2.30M
1.98%
39.7891
13.62B
45

G

Genuine Parts

GPC

+0.68%
117.98
118.34
116.07
1.36M
1.94%
273.7990
16.24B
46

G

Gentex Corp

GNTX

+0.56%
25.27
25.48
25.12
4.38M
1.43%
14.2094
5.38B
47

G

Gentherm

THRM

+0.38%
34.11
34.33
33.33
300.65K
2.94%
46.4524
1.05B
48

K

Kandi Technologies Group, Inc.

KNDI

+0.28%
0.7140
0.7280
0.6200
858.70K
15.17%
-0.6359
71.70M
49

L

Lear

LEA

+0.20%
134.06
135.16
133.30
504.91K
1.38%
13.4161
6.72B
50

C

Commercial Veh Group Inc

CVGI

0.00%
4.620
4.750
4.540
568.05K
4.55%
-8.8915
168.73M