สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+16.36%
0.0121
0.0123
0.0093
418.97K
27.89%
-0.0022
--
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+14.63%
5.25
5.25
4.230
38.19K
22.27%
-0.3102
--
3

X

Xos Inc

XOS

+7.81%
2.070
2.070
1.920
67.49K
7.81%
-0.4802
23.46M
4

W

Workhorse Group

WKHS

+4.18%
3.240
3.260
3.030
230.46K
7.40%
-0.0197
28.51M
5

C

Chicago Rivet

CVR

+3.64%
14.25
14.25
13.29
3.48K
2.85%
-3.8896
13.77M
6

M

MKDWELL Tech Inc

MKDW

+2.34%
2.190
2.200
2.140
4.14K
2.80%
-4.8441
7.77M
7

X

Xpel Inc

XPEL

+0.73%
38.74
38.89
37.63
1.00M
3.25%
20.9349
1.07B
8

S

Strattec Sec

STRT

+0.67%
73.14
73.83
70.29
92.35K
4.87%
11.0820
305.71M
9

C

Commercial Veh Group Inc

CVGI

+0.56%
3.590
3.640
3.392
762.67K
6.94%
-5.3319
131.53M
10

C

Cenntro

CENN

+0.46%
0.1100
0.1167
0.1085
1.86M
7.49%
-0.0955
9.67M
11

G

Greenland Technologies Hldg

GTEC

+0.38%
0.7117
0.7338
0.7108
53.57K
3.24%
0.7242
16.00M
12

V

Visteon Corp

VC

+0.35%
85.28
86.18
83.90
1.06M
2.68%
11.7101
2.29B
13

S

Stoneridge

SRI

0.00%
5.49
5.56
5.29
403.24K
3.92%
-1.4840
153.81M
14

V

VinFast Auto

VFS

0.00%
2.860
2.875
2.820
331.82K
1.92%
-1.8141
6.69B
15

X

Xos Inc

XOSWW

0.00%
0.0037
0.0037
0.0037
933
0.00%
-0.0009
--
16

H

Harley Davidson

HOG

-0.11%
17.58
18.07
17.54
6.15M
3.01%
6.2930
1.97B
17

P

Polaris Inds

PII

-0.11%
52.37
52.86
51.71
1.29M
2.19%
-6.4014
2.96B
18

B

Borgwarner Inc

BWA

-0.38%
52.23
52.71
51.60
5.88M
2.12%
40.8047
10.81B
19

D

Dorman Products

DORM

-0.41%
101.98
103.33
101.45
723.21K
1.80%
15.3603
3.08B
20

F

Fly-E Group Inc

FLYE

-0.45%
1.780
1.810
1.700
25.08K
6.15%
-0.0271
2.91M
21

S

Standard Motor Products

SMP

-0.63%
34.70
35.27
34.27
374.74K
2.80%
18.8741
768.46M
22

C

China Automotive Sys Inc

CAAS

-0.72%
4.140
4.190
4.120
16.17K
1.68%
3.7307
124.91M
23

M

Magna Intern

MGA

-0.78%
52.19
52.53
51.45
2.19M
2.05%
17.7348
14.55B
24

V

VinFast Auto

VFSWW

-0.87%
0.1373
0.1400
0.1313
3.94K
6.21%
-0.0871
--
25

L

Lotus Technology

LOT

-0.92%
1.080
1.110
1.080
24.22K
2.75%
-0.8770
733.21M
26

G

Gentex Corp

GNTX

-1.00%
20.70
20.95
20.48
3.31M
2.20%
11.8945
4.46B
27

A

Adient

ADNT

-1.01%
19.58
19.76
19.36
2.28M
1.97%
-5.4189
1.53B
28

F

Ford Mtr Co Del

F

-1.03%
11.52
11.68
11.37
147.73M
2.66%
-5.6023
45.96B
29

L

Lkq Corp

LKQ

-1.05%
28.26
28.67
27.91
12.97M
2.66%
12.0025
7.21B
30

G

Gentherm

THRM

-1.18%
27.53
27.79
27.00
584.21K
2.82%
46.5742
840.39M
31

M

Miller Inds

MLR

-1.19%
43.15
44.14
42.98
318.78K
2.35%
21.7775
490.69M
32

P

Phinia Inc

PHIN

-1.20%
62.73
63.68
62.27
922.45K
2.22%
19.3498
2.38B
33

C

Cummins Inc

CMI

-1.24%
533.54
542.71
525.56
1.18M
3.17%
26.0295
73.72B
34

S

StableX Technologies Inc

SBLX

-1.33%
2.605
2.670
2.530
26.56K
4.92%
-0.0480
3.79M
35

G

General Mtrs Co

GM

-1.33%
72.81
73.90
72.10
17.76M
2.32%
22.2783
65.82B
36

A

Atmus Filtration Technologies Inc.

ATMU

-1.36%
55.73
57.04
55.08
1.48M
3.26%
22.2493
4.54B
37

A

Autoliv Inc

ALV

-1.38%
100.34
101.00
99.16
3.16M
1.80%
10.4981
7.50B
38

I

INNEOVA HOLD

INEO

-1.39%
0.4750
0.5100
0.4550
23.31K
11.42%
31.6667
7.86M
39

M

Motorcar Parts

MPAA

-1.45%
10.21
10.34
10.10
134.82K
2.32%
109.9031
196.14M
40

D

Dana Inc

DAN

-1.47%
31.41
32.11
31.01
4.41M
3.45%
49.4023
3.44B
41

A

Aptiv Plc

APTV

-1.55%
68.10
69.24
67.48
7.50M
2.54%
91.1037
14.51B
42

M

Massimo Group

MAMO

-1.56%
0.9373
1.001
0.9000
138.10K
10.61%
-43.1935
39.03M
43

F

Ford Motor Co

F-PRB

-1.59%
20.72
21.09
20.70
36.32K
1.85%
-10.0739
--
44

D

Dauch Corp

DCH

-1.65%
5.35
5.47
5.24
9.51M
4.14%
-32.1514
1.26B
45

L

Lear

LEA

-1.82%
113.48
115.55
113.09
2.03M
2.13%
13.9227
5.76B
46

F

Fox Factory Hldg Corp

FOXF

-1.83%
16.08
16.50
15.86
1.43M
3.85%
-1.2337
672.18M
47

C

Cooper-Standard Holdings

CPS

-1.84%
28.24
28.87
27.83
253.79K
2.33%
-121.0978
498.07M
48

T

Toyota Motor

TM

-1.87%
205.02
209.44
204.01
441.61K
2.60%
11.3025
267.21B
49

F

Ferrari N V

RACE

-1.99%
314.63
318.58
312.51
941.45K
1.89%
29.9340
55.65B
50

H

Honda Motor

HMC

-1.99%
24.12
24.67
24.08
1.80M
2.30%
10.3028
31.30B