สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ยานยนต์และชิ้นส่วน

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lucid Group Inc

LCID

+15.63%
5.92
5.95
5.08
35.52M
17.06%
-0.4498
2.31B
2

M

MKDWELL Tech Inc

MKDW

+8.43%
11.58
12.08
10.88
17.41K
11.25%
-17.4162
48.62M
3

H

Holley Inc

HLLY

+7.20%
2.530
2.530
2.330
3.57M
7.20%
12.9346
307.30M
4

G

Goodyear Tire & Rubr Co

GT

+6.21%
6.84
6.86
6.35
18.49M
7.92%
-0.9435
1.97B
5

W

Workhorse Group

WKHS

+5.65%
2.990
3.030
2.780
195.96K
8.83%
-0.0986
32.57M
6

F

Fly-E Group Inc

FLYE

+5.42%
2.140
2.160
2.000
6.87K
7.88%
-0.0333
3.49M
7

S

Sypris Solution

SYPR

+5.29%
2.390
2.390
2.260
38.21K
5.29%
-5.5607
55.00M
8

R

Rivian Automotive, Inc. / De

RIVN

+5.18%
15.63
15.72
14.54
42.59M
7.94%
-5.3518
19.70B
9

W

Westport Fuel Systems Inc

WPRT

+5.11%
2.470
2.540
2.300
384.43K
10.21%
-0.6605
46.92M
10

M

Mayville Engineering

MEC

+4.85%
37.00
37.02
34.15
1.35M
8.05%
-46.0142
919.15M
11

P

Polestar Automotive Holding UK Ltd

PSNYW

+4.59%
2.395
2.590
2.290
11.22K
12.66%
-2.8196
--
12

F

Ferrari N V

RACE

+4.58%
368.34
368.99
352.85
519.49K
4.58%
35.5386
65.02B
13

M

Motorcar Parts

MPAA

+4.16%
15.53
15.74
14.85
332.30K
5.37%
25.0363
293.90M
14

A

Aptera Motors Corp.

SEV

+4.09%
2.290
2.320
2.160
358.80K
7.27%
-1.1836
83.94M
15

S

Stoneridge

SRI

+3.97%
7.34
7.34
6.95
3.69M
7.22%
-1.6552
207.25M
16

C

Cooper-Standard Holdings

CPS

+3.78%
28.58
28.70
27.02
446.62K
4.36%
-13.1560
507.45M
17

G

GreenPower Mtr Co Inc

GP

+3.25%
1.270
1.280
1.200
151.25K
6.50%
-0.4941
6.39M
18

X

Xpel Inc

XPEL

+3.07%
49.37
49.58
47.19
777.79K
5.00%
25.7149
1.36B
19

S

Sono Group N.V.

SSM

+3.04%
4.400
4.650
4.280
10.45K
5.50%
-0.8946
6.27M
20

T

Toyota Motor

TM

+2.99%
171.48
172.22
169.89
458.97K
1.40%
9.2189
223.51B
21

I

INNEOVA HOLD

INEO

+2.99%
0.5824
0.5920
0.5800
13.86K
2.10%
-22.8297
9.42M
22

N

Nio Inc.

NIO

+2.75%
4.860
4.880
4.660
25.86M
4.63%
-8.4758
12.18B
23

G

Genuine Parts

GPC

+2.68%
116.02
116.62
112.67
2.84M
3.21%
269.2504
15.97B
24

H

Honda Motor

HMC

+2.64%
26.83
27.01
26.67
1.21M
1.30%
-13.3849
34.81B
25

X

Xos Inc

XOSWW

+2.56%
0.0040
0.0040
0.0031
67.59K
23.08%
-0.0020
--
26

S

Strattec Sec

STRT

+2.30%
82.64
85.00
79.64
307.19K
6.64%
13.6338
345.34M
27

S

Standard Motor Products

SMP

+2.19%
40.63
40.65
39.23
579.68K
3.40%
20.0108
904.56M
28

L

Lotus Technology

LOT

+1.85%
1.100
1.310
1.000
237.16K
28.70%
-1.5367
712.95M
29

L

Li Auto Inc.

LI

+1.78%
12.04
12.08
11.77
3.31M
2.62%
-45.2292
12.88B
30

T

Titan Intl

TWI

+1.52%
8.02
8.04
7.75
2.14M
3.73%
-5.8932
516.26M
31

E

Envirotech Vehicles Inc

EVTV

+1.38%
1.470
1.500
1.430
130.01K
4.83%
-0.2193
19.01M
32

F

Fabric.AI Inc

FABC

+1.29%
3.130
3.150
2.940
200.81K
6.80%
-0.0722
15.20M
33

T

Tesla Inc

TSLA

+1.22%
379.71
387.80
368.60
53.43M
5.12%
346.9889
1.43T
34

M

Miller Inds

MLR

+1.15%
52.93
52.93
51.35
315.89K
2.77%
39.5472
603.18M
35

F

Faraday Future Intelligent Electric Inc

FFAI

+1.14%
0.2400
0.2443
0.2250
33.52M
8.13%
-0.0767
72.94M
36

L

Lkq Corp

LKQ

+1.05%
27.03
27.08
26.50
3.41M
2.18%
13.4518
6.89B
37

D

Digital Currency X Technology Inc

DCX

+0.98%
1.030
1.190
0.9070
351.88K
27.35%
-2.0424
20.42M
38

F

Fox Factory Hldg Corp

FOXF

+0.75%
18.91
19.25
18.51
1.69M
3.94%
-2.6371
793.01M
39

P

Polaris Inds

PII

+0.57%
72.56
72.72
71.00
2.54M
2.29%
-9.2664
4.13B
40

Q

Quantumscape Corp

QS

+0.42%
7.16
7.23
6.94
21.26M
4.07%
-10.0210
4.40B
41

X

Xos Inc

XOS

+0.35%
2.840
2.960
2.760
129.56K
7.07%
-1.4390
38.96M
42

F

Ford Motor Co

F-PRB

+0.34%
20.39
20.47
20.26
76.43K
0.89%
-13.1125
--
43

G

Garrett Motion

GTX

+0.29%
35.11
35.41
33.95
7.88M
4.18%
20.4330
6.57B
44

D

Dorman Products

DORM

+0.24%
134.69
135.99
132.61
1.07M
2.52%
21.7116
4.02B
45

F

Ford Mtr Co Del

F

+0.14%
14.13
14.48
13.97
59.55M
3.54%
-9.0868
56.30B
46

L

Lci Inds

LCII

+0.02%
95.87
97.01
94.00
842.56K
3.14%
11.7813
2.33B
47

F

Ford Motor Company

F-PRC

-0.05%
19.58
19.64
19.50
67.56K
0.71%
-12.5916
626.56M
48

F

Ford Motor

F-PRD

-0.09%
21.36
21.44
21.24
59.69K
0.61%
-13.7363
--
49

M

Massimo Group

MAMO

-0.10%
0.9640
0.9640
0.9375
69.08K
2.49%
15.5233
40.14M
50

P

Phinia Inc

PHIN

-0.22%
84.82
85.23
82.48
1.73M
3.23%
23.7146
3.14B