สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Machinery, Tools, Heavy Vehicles, Trains & Ships

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Ten-League International Holdings Ltd

TLIH

+50.80%
3.660
4.610
2.570
19.79M
84.05%
58.6538
10.76M
2

N

Nauticus Robotic

KITTW

+40.94%
0.0284
0.0749
0.0206
465.74K
269.48%
-0.0003
--
3

T

T1 Energy

TE-WS

+36.30%
0.1179
0.1179
0.0801
139.60K
39.19%
-0.0538
--
4

N

NET POWER INC

NPWR-WS

+28.57%
0.2700
0.3310
0.2500
45.68K
33.81%
-0.0368
--
5

H

Hydrofarm Holdings Group, Inc.

HYFM

+18.81%
1.200
1.200
1.020
42.73K
17.78%
-0.0192
5.72M
6

C

Cvd Equipment

CVV

+18.73%
8.05
8.19
7.25
398.62K
13.86%
-34.9241
55.85M
7

F

Frequency Electr

FEIM

+14.69%
57.53
58.19
52.80
340.68K
10.75%
77.8063
566.21M
8

E

Elong Power Holding Limited

ELPW

+11.34%
4.420
4.500
3.850
437.75K
16.37%
-0.0309
6.31M
9

N

Nvent Electric

NVT

+11.21%
158.92
167.37
155.88
5.13M
7.78%
52.9239
25.70B
10

T

Trinity Industri

TRN

+11.07%
36.22
36.62
32.27
1.21M
11.09%
11.8634
2.89B
11

H

Huachen AI Parking Management Technology Holding Co.

HCAI

+9.77%
12.02
12.60
8.30
1.14M
39.27%
17.1347
13.97M
12

H

HONGLI GROUP INC.

HLP

+8.57%
0.8360
0.8400
0.7700
90.26K
9.09%
61.9259
61.39M
13

F

Flux Pwr Hldgs Inc

FLUX

+7.38%
1.310
1.320
1.190
128.96K
10.66%
-4.1960
27.96M
14

T

T1 Energy

TE

+7.29%
5.15
5.16
4.649
9.58M
10.52%
-2.3484
1.44B
15

G

Green Circle DecarbonizeTechnology Limited

GCDT

+7.10%
0.9000
0.9350
0.8051
120.09K
12.48%
-38.7931
11.25M
16

H

Hyliion Holdings Corporation

HYLN

+6.81%
2.040
2.040
1.892
838.96K
7.77%
-6.2577
363.77M
17

N

Nn Inc

NNBR

+6.03%
2.460
2.480
2.262
353.99K
9.40%
-2.2982
123.47M
18

N

Neovolta

NEOV

+5.84%
2.720
2.730
2.570
309.15K
6.23%
-9.5105
116.17M
19

N

NOVONIX LIMITED

NVX

+4.61%
0.7532
0.7600
0.7201
256.84K
5.54%
-1.3843
162.21M
20

R

Reto Eco Solutions Inc

RETO

+4.50%
0.6270
0.6294
0.6098
144.79K
3.27%
-0.0990
6.91M
21

N

NeoVolta Inc

NEOVW

+4.35%
1.200
1.230
1.170
1.04K
5.22%
-4.1958
--
22

F

Forgent Power Solutions, Inc.

FPS

+4.25%
39.22
40.29
37.01
5.39M
8.71%
1,163.7982
11.94B
23

K

Kulr Technology

KULR

+3.88%
2.680
2.735
2.540
1.24M
7.56%
-1.7200
123.92M
24

R

Rain Enhancement

RAIN

+3.83%
2.170
2.300
2.120
4.89K
3.83%
-1.8107
17.77M
25

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

+3.67%
1.130
1.150
1.060
50.47K
8.26%
-5.4093
6.00M
26

T

Tecogen

TGEN

+3.56%
4.950
5.20
4.770
529.32K
9.00%
-16.3420
148.03M
27

D

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

+3.48%
2.080
2.090
1.981
227.88K
5.40%
-0.1405
25.27M
28

L

Linkers

LNKS

+3.27%
1.580
1.680
1.510
327.28K
11.11%
-0.0673
2.54M
29

I

INLIF

INLF

+3.24%
3.190
3.200
3.010
8.88K
6.15%
-0.6066
44.04M
30

E

Expion360

XPON

+3.06%
0.7008
0.7197
0.6878
94.06K
4.69%
-0.6195
7.60M
31

A

Alta Equipment Group Inc

ALTG

+2.97%
7.98
8.15
7.70
233.04K
5.87%
-3.1337
259.61M
32

I

Ivanhoe Capital Acquistin Corp

SES-WS

+2.83%
0.0291
0.0291
0.0291
2.80K
0.00%
-0.1328
--
33

H

Hurco Co

HURC

+2.80%
17.23
17.51
16.53
29.71K
5.79%
-7.7918
111.07M
34

S

Shoals Technologies Group, Inc.

SHLS

+2.77%
8.16
8.27
7.89
3.27M
4.72%
40.9228
1.37B
35

M

Micropolis AI Robotics

MCRP

+2.64%
2.720
2.828
2.553
52.90K
8.98%
-28.9054
94.90M
36

E

Electrovaya

ELVA

+2.59%
9.50
9.52
9.21
208.33K
3.35%
90.7354
455.66M
37

M

Microvast Holdings Inc

MVST

+2.59%
1.980
2.005
1.900
1.74M
5.18%
-22.0000
657.43M
38

E

Energys Group Limited

ENGS

+2.54%
1.210
1.250
1.170
160.36K
6.78%
-6.0591
37.82M
39

B

Bloom Energy

BE

+2.53%
290.52
291.69
273.21
9.53M
6.52%
-6,116.2105
82.64B
40

S

Scage Future

SCAG

+2.50%
0.9020
0.9020
0.9000
686
0.00%
-5.0335
65.49M
41

U

U Power Limited

UCAR

+2.42%
1.690
1.780
1.660
757.49K
7.27%
-0.2092
8.51M
42

C

Clearsign Technologies Corp

CLIR

+2.40%
5.12
5.22
5.01
14.55K
4.20%
-5.1712
27.69M
43

L

Luxfer Holdings Plc

LXFR

+1.99%
15.35
15.48
15.02
146.11K
3.02%
71.9306
410.64M
44

G

Greenbrier Cos Inc

GBX

+1.87%
50.04
50.46
48.81
387.89K
3.35%
10.7803
1.55B
45

N

N L Inds Inc

NL

+1.83%
6.11
6.11
5.98
19.45K
1.83%
-7.8920
298.55M
46

D

DISTRIBUTION SOLUTIONS GROUP INC

DSGR

+1.77%
27.54
27.60
26.82
71.16K
2.86%
155.6812
1.27B
47

C

Compx Inter

CIX

+1.72%
23.67
23.67
23.49
1.81K
0.49%
14.9725
291.69M
48

P

Polar Pwr Inc

POLA

+1.65%
1.850
1.880
1.760
115.27K
6.59%
-0.5146
6.73M
49

H

HUHUTECH International Group

HUHU

+1.63%
9.99
9.99
9.68
7.18K
2.95%
-104.4979
259.88M
50

C

CEA Industries

BNC

+1.61%
3.160
3.240
3.060
259.97K
5.79%
-0.8880
135.55M