สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Machinery, Tools, Heavy Vehicles, Trains & Ships

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bnb Standard Corporation

BNCWW

+75.31%
0.0142
0.0145
0.0081
3.34K
77.78%
0.0053
--
2

S

Senstar Technologies Ltd

SNT

+46.15%
1.900
2.160
1.520
6.23M
67.68%
92.2330
44.33M
3

A

Amprius Tech

AMPX-WS

+27.27%
2.100
2.250
1.940
16.75K
17.58%
-7.3043
--
4

N

Neovolta

NEOV

+23.46%
2.605
2.610
2.135
1.09M
22.51%
-4.7676
153.96M
5

S

SES AI

SES

+22.81%
0.8328
0.8600
0.7000
12.15M
23.60%
-4.0824
296.37M
6

F

Ftc Solar, Inc.

FTCI

+21.88%
1.560
1.585
1.310
2.12M
21.48%
-0.9124
28.54M
7

T

Terra Innovatum Global

NKLR

+16.26%
2.360
2.360
2.090
232.43K
13.30%
0.0469
260.78M
8

A

Amprius Tech

AMPX

+15.96%
8.72
8.82
7.71
6.10M
14.76%
-30.3304
1.27B
9

X

X-ENERGY INC

XE

+15.89%
10.43
10.54
9.28
6.99M
13.96%
-12.7382
4.24B
10

E

ENERGY VAULT HOLDINGS INC

NRGV

+15.71%
3.240
3.240
2.835
3.70M
14.46%
-5.0365
589.16M
11

E

Enovix Corporation

ENVX

+15.00%
2.760
2.785
2.470
10.22M
13.13%
-3.4713
605.68M
12

A

American Res Corp

AREC

+14.93%
1.090
1.110
0.9699
1.83M
14.25%
1.5697
116.60M
13

B

Bimergen Energy

BESS

+14.77%
3.030
3.150
2.690
277.36K
14.78%
-2.2649
21.51M
14

F

Ff Eai Robotics Ecosystem Inc

FFR

+13.95%
0.8910
0.9000
0.7900
173.46K
14.07%
-0.1071
18.81M
15

E

ELMET GROUP CO

ELMT

+13.81%
19.62
19.90
17.72
441.54K
12.36%
135.3103
597.62M
16

H

Hyliion Holdings Corporation

HYLN

+13.69%
2.990
3.000
2.755
1.46M
9.32%
-10.1425
534.01M
17

C

CAPSTONE ENERGY+ INC

CEPL

+12.69%
2.930
3.150
2.630
636.93K
18.85%
-0.9209
96.53M
18

T

Tecogen

TGEN

+12.42%
1.720
1.755
1.580
156.48K
10.13%
-4.9115
51.92M
19

H

Hydrofarm Holdings Group, Inc.

HYFM

+12.08%
0.8164
0.8699
0.7295
184.32K
19.28%
-0.0135
5.24M
20

S

Shoals Technologies Group, Inc.

SHLS

+12.06%
10.08
10.31
9.03
11.05M
14.17%
45.3441
1.70B
21

L

Londian Wason New Energy Tech Inc

FOIL

+11.83%
13.99
13.99
12.52
13.18K
2.88%
279.8000
1.09B
22

A

Accelevation Holdings Corp.

ACCV

+11.21%
11.06
11.18
10.01
1.76M
11.56%
132.1386
2.49B
23

F

Frequency Electr

FEIM

+11.03%
60.22
60.94
54.32
184.89K
12.18%
232.9594
678.88M
24

C

Cvd Equipment

CVV

+9.97%
3.970
3.995
3.630
81.67K
9.97%
2.7455
27.60M
25

P

Park-Ohio Hldgs Corp

PKOH

+9.54%
43.39
44.25
40.02
124.28K
10.67%
23.1216
628.72M
26

M

Microvast Holdings Inc

MVST

+9.47%
0.6287
0.6323
0.5801
4.23M
8.69%
4.6059
242.63M
27

P

Power Solutions Intl Inc

PSIX

+9.17%
39.16
41.50
37.21
1.12M
11.96%
13.3134
903.24M
28

M

MKS Inc.

MKSI

+8.74%
192.27
196.25
184.22
2.62M
6.80%
22.8422
13.00B
29

V

Vicor Corp

VICR

+8.72%
146.88
149.03
138.57
1.32M
7.74%
38.4936
6.78B
30

I

Intest

INTT

+8.70%
13.37
13.63
12.87
210.91K
5.69%
105.9429
171.48M
31

N

Nuburu

BURU

+8.70%
0.2100
0.2179
0.1950
5.49M
11.80%
-0.0038
2.21M
32

N

Nauticus Robotic

KITT

+8.70%
1.250
1.270
1.180
55.12K
7.55%
-0.0033
1.56M
33

N

NeoVolta Inc

NEOVW

+8.25%
0.6900
0.6900
0.6599
2.15K
1.58%
-1.2628
--
34

G

Graham Corp

GHM

+8.21%
78.02
78.38
73.50
273.66K
6.77%
74.8681
915.72M
35

H

HONGLI GROUP INC.

HLP

+8.01%
3.640
3.820
3.201
432.99K
18.37%
137.3585
272.05M
36

N

Nvent Electric

NVT

+7.97%
106.22
107.65
102.42
5.17M
5.31%
25.6415
17.19B
37

A

Allied Motion

ALNT

+7.74%
81.32
83.22
77.76
266.36K
7.23%
47.8606
1.38B
38

R

Ralliant Corp

RAL

+7.72%
67.68
67.68
63.22
2.26M
7.10%
-6.4358
7.50B
39

F

Factorial Energy Inc

FAC

+7.59%
4.250
4.270
3.975
170.93K
7.47%
17.2905
454.85M
40

M

Madison Air Solutions

MAIR

+7.56%
23.04
23.33
20.85
3.36M
11.58%
107.3125
13.64B
41

E

Energous Corp

WATT

+7.34%
7.54
7.73
7.16
157.55K
8.05%
-2.6221
41.65M
42

V

Vishay Precision Group Inc

VPG

+7.25%
44.21
45.48
41.99
483.54K
8.46%
150.0679
588.90M
43

E

ERock, Inc.

EROC

+7.23%
7.12
7.35
6.93
3.45M
6.29%
-0.0230
1.56B
44

C

Columbus Mckinnon Corp N Y

CMCO

+7.05%
17.62
17.81
16.77
399.69K
6.32%
-1.4627
509.69M
45

F

Forgent Power Solutions, Inc.

FPS

+6.97%
19.48
19.88
17.67
14.83M
12.14%
61.8806
5.93B
46

S

SKYX Platforms

SKYX

+6.83%
0.7275
0.7399
0.6800
784.79K
8.80%
-2.6038
98.53M
47

I

Intelligent Living Application Group Inc.

ILAG

+6.82%
1.880
1.900
1.780
1.03K
0.00%
-0.1979
3.90M
48

B

Bnb Standard Corporation

BNC

+6.56%
4.870
4.890
4.740
613.03K
3.17%
1.8180
237.53M
49

E

Energy Recovery Inc

ERII

+6.56%
7.15
7.20
6.77
1.26M
6.41%
26.1713
364.97M
50

P

Powell Inds

POWL

+6.44%
133.12
134.33
128.23
863.68K
4.88%
30.3525
4.85B