สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Aerospace & Defense

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

Z

ZenaTech, Inc.

ZENA

+23.06%
6.19
6.24
5.03
5.87M
24.06%
-22.7073
157.85M
2

R

Red Cat Hldgs Inc

RCAT

+20.54%
10.33
10.36
8.35
28.26M
23.40%
-14.6028
1.02B
3

O

Optex Systems

OPXS

+13.60%
12.95
13.61
11.37
190.55K
19.47%
18.2729
89.52M
4

A

Arbe Robotics

ARBEW

+10.91%
0.2440
0.2549
0.2115
7.76K
19.77%
-0.4246
--
5

R

Rocket Lab Usa Inc

RKLB

+10.71%
43.21
43.47
38.77
29.20M
12.04%
-104.6754
19.94B
6

J

Joby Aviation Inc

JOBY-WS

+9.05%
3.730
3.730
3.000
113.02K
20.46%
-4.4972
--
7

N

New Horizon Aircraft

HOVRW

+8.67%
0.2720
0.2900
0.2467
60.74K
16.38%
0.9121
--
8

I

Innovative Sol

ISSC

+8.36%
14.65
15.25
14.00
1.96M
9.25%
23.8211
257.90M
9

M

Moog Inc

MOG-B

+7.46%
198.20
204.99
185.40
9.23K
10.30%
30.7211
6.25B
10

R

Redwire Corporation

RDW

+6.55%
17.73
17.98
16.26
5.25M
10.34%
-7.8483
2.53B
11

X

XTI Aerospace

XTIA

+5.64%
2.060
2.120
2.000
1.75M
6.15%
-0.0067
32.53M
12

J

Joby Aviation Inc

JOBY

+4.90%
12.63
12.65
11.75
23.56M
7.48%
-15.2279
10.63B
13

P

Park Aerospace Corp

PKE

+3.99%
15.90
15.96
15.23
106.05K
4.31%
54.5829
315.63M
14

N

New Horizon Aircraft

HOVR

+3.92%
1.590
1.690
1.500
1.01M
11.76%
5.3320
59.49M
15

A

American Rebel H

AREB

+3.82%
1.360
1.360
1.280
310.43K
6.11%
-0.0032
9.28M
16

F

FTAI Aviation Ltd

FTAI

+3.32%
114.66
116.30
110.40
1.58M
5.32%
539.3227
11.76B
17

D

Ducommun Inc Del

DCO

+3.21%
88.46
89.94
84.60
274.02K
6.23%
37.9331
1.32B
18

D

DEFSEC Technologies Inc

DFSC

+3.17%
9.77
10.17
8.88
176.85K
13.41%
-0.0645
6.52M
19

C

Cpi Aerostruct

CVU

+2.95%
3.490
3.500
3.380
28.99K
3.19%
24.4741
45.37M
20

C

Curtiss Wright Corp

CW

+2.93%
487.14
489.00
471.87
301.09K
3.62%
43.3321
18.36B
21

V

Virgin Galactic Holdings Inc

SPCE

+2.88%
3.210
3.230
3.090
2.19M
4.49%
-0.2689
133.46M
22

A

Axon Enterprise

AXON

+2.83%
750.26
752.97
723.99
538.91K
3.97%
181.8768
58.41B
23

A

Archer Aviation Inc

ACHR

+2.76%
10.80
10.90
10.13
29.91M
7.33%
-8.8626
6.85B
24

A

Archer Aviation Inc

ACHR-WS

+2.76%
2.980
3.050
2.750
63.72K
10.34%
-2.4454
--
25

G

GE Aerospace

GE

+2.71%
262.34
262.46
256.00
7.50M
2.53%
40.7658
279.76B
26

W

Woodward Inc

WWD

+2.62%
251.56
251.87
245.77
530.80K
2.49%
40.6496
14.97B
27

N

Natl Presto Inds

NPK

+2.59%
105.70
106.39
102.40
160.10K
3.87%
17.7394
755.47M
28

H

Howmet Aerospace Inc

HWM

+2.58%
184.32
184.66
179.36
2.09M
2.95%
60.0919
74.41B
29

H

Heico Corp

HEI-A

+2.56%
252.11
252.41
244.05
289.40K
3.40%
58.9304
35.07B
30

S

STANDARDAERO INC

SARO

+2.41%
30.56
30.74
29.70
1.32M
3.49%
140.4412
10.22B
31

C

Cae Inc

CAE

+2.36%
29.50
29.51
28.82
520.12K
2.31%
33.4809
9.46B
32

V

Vse Corp

VSEC

+2.30%
129.58
130.15
126.39
138.27K
2.97%
191.1773
2.68B
33

V

Virtra Inc

VTSI

+2.22%
6.44
6.49
6.08
48.07K
6.45%
48.0239
72.52M
34

H

Heico Corp

HEI

+2.16%
321.60
323.22
313.03
460.42K
3.23%
75.1736
44.74B
35

M

Moog Inc A

MOG-A

+2.10%
188.94
189.00
183.73
195.12K
2.85%
29.2858
5.96B
36

C

Cadre Hldgs Inc

CDRE

+2.08%
33.45
33.52
32.44
285.02K
3.23%
35.6040
1.36B
37

T

Transdigm Group

TDG

+2.06%
1,574.85
1,574.85
1,541.39
191.95K
2.32%
53.1410
88.45B
38

I

Intuitive Machines Inc

LUNR

+1.93%
11.07
11.22
10.43
5.58M
7.21%
-4.6776
1.98B
39

V

Vertical Aerospace Ltd

EVTL

+1.83%
5.00
5.00
4.690
1.77M
6.11%
1.9740
483.39M
40

M

Momentus Inc

MNTS

+1.67%
1.220
1.220
1.160
294.77K
5.00%
-0.0670
8.48M
41

R

RTX Corp

RTX

+1.64%
149.28
149.57
147.08
4.46M
1.70%
43.7746
199.43B
42

S

Spirit Aerosys

SPR

+1.63%
40.58
40.74
40.09
696.72K
1.63%
-2.2260
4.76B
43

V

Volato Group Inc-A

SOAR

+1.63%
1.250
1.330
1.180
199.12K
12.20%
-0.0667
2.60M
44

B

Boeing

BA

+1.62%
230.51
233.04
227.27
8.75M
2.54%
-12.9687
173.81B
45

E

Elbit Sys Ltd

ESLT

+1.49%
454.09
454.09
443.77
98.57K
2.31%
57.2392
21.00B
46

A

Allegheny Tech

ATI

+1.43%
90.59
91.74
89.01
2.15M
3.06%
32.7821
12.78B
47

K

KARMAN HLDGS INC

KRMN

+1.33%
49.41
50.00
48.80
596.02K
2.44%
-2,093.6441
6.53B
48

L

Lockheed Martin

LMT

+1.30%
473.57
474.76
468.00
1.49M
1.44%
20.4569
110.96B
49

B

Boeing Co

BA-PRA

+1.27%
73.39
73.69
72.58
190.15K
1.53%
-4.1290
8.44B
50

N

Northrop Grumman

NOC

+1.27%
521.11
523.76
513.33
790.44K
2.01%
20.5513
75.00B