สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Aerospace & Defense

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

New Horizon Aircraft

HOVRW

+12.95%
0.3900
0.3975
0.3455
11.18K
15.06%
-0.6999
--
2

A

Arbe Robotics

ARBE

+9.08%
0.6545
0.6688
0.5810
2.42M
14.63%
-1.7878
80.27M
3

A

Arbe Robotics

ARBEW

+8.64%
0.0327
0.0327
0.0200
209.22K
42.52%
-0.0893
--
4

B

BETA TECHNOLOGIES INC

BETA

+7.74%
18.93
19.10
17.32
1.34M
10.15%
-1.5067
4.37B
5

A

Applied Aerospace & Defense, Inc.

AADX

+7.72%
18.70
18.92
17.71
1.30M
6.60%
-211.0609
3.19B
6

P

ParaZero Technologies Ltd

PRZO

+6.59%
0.4629
0.4779
0.4344
315.26K
10.02%
-1.4947
12.00M
7

M

Momentus Inc

MNTSW

+4.76%
0.0099
0.0099
0.0090
83.38K
9.52%
-0.0002
--
8

I

Innovative Sol

ISSC

+4.75%
18.29
18.54
17.38
253.07K
6.62%
19.4512
327.26M
9

A

Aevex Corp

AVEX

+4.53%
16.63
16.83
15.46
1.13M
8.61%
26.7880
1.90B
10

F

FTAI Aviation Ltd

FTAI

+4.30%
206.00
211.72
200.00
2.74M
5.93%
40.9413
21.13B
11

V

V2X

VVX

+4.02%
90.24
90.48
85.42
717.00K
5.56%
32.2828
2.83B
12

C

Cpi Aerostruct

CVU

+3.30%
5.01
5.08
4.750
27.21K
6.37%
38.1569
66.18M
13

U

Unusual Machines

UMAC

+3.17%
21.16
21.64
20.08
2.99M
7.61%
-61.2446
1.01B
14

A

Allegheny Tech

ATI

+3.05%
187.44
190.48
183.22
1.16M
3.99%
61.8124
25.58B
15

A

AIRO GROUP HLDGS INC

AIRO

+2.90%
6.74
6.82
6.39
399.74K
6.56%
-14.2224
211.94M
16

E

Elbit Sys Ltd

ESLT

+2.89%
808.65
815.02
801.43
64.18K
1.73%
65.4650
37.88B
17

V

Volato Group Inc-A

SOAR

+2.79%
0.1361
0.1451
0.1331
2.07M
9.06%
0.2775
7.24M
18

B

Blacksky Technology Inc

BKSY

+2.63%
23.05
23.68
22.27
860.84K
6.26%
-9.0371
943.24M
19

P

Parsons

PSN

+2.41%
44.21
45.47
42.35
2.78M
7.24%
30.5761
4.72B
20

V

Voyager Technologies, Inc.

VOYG

+2.34%
24.53
24.75
23.07
896.23K
6.55%
-11.1459
1.45B
21

H

Huntington Ingalls Inds Inc

HII

+2.05%
326.45
329.55
311.50
930.56K
5.64%
21.2322
12.86B
22

R

Red Cat Hldgs Inc

RCAT

+2.03%
7.53
7.73
7.20
7.81M
6.84%
-10.9036
1.14B
23

K

KARMAN HLDGS INC

KRMN

+1.97%
48.15
48.87
45.78
1.95M
5.65%
212.7707
6.38B
24

A

Aerovironment

AVAV

+1.91%
149.37
150.75
142.80
943.35K
5.32%
-27.6560
7.56B
25

L

L3Harris Technologies Inc

LHX

+1.90%
277.06
279.53
270.17
2.28M
3.44%
30.0685
51.61B
26

B

Bwx Technologies Inc

BWXT

+1.88%
168.70
170.46
164.71
887.55K
3.47%
44.9831
15.46B
27

D

Duke Robotics

DUKR

+1.85%
5.23
5.34
5.00
10.51K
4.67%
-6.1893
17.82M
28

H

Howmet Aerospace Inc

HWM

+1.80%
282.26
285.14
278.00
2.28M
2.57%
65.5489
112.93B
29

R

Redwire Corporation

RDW

+1.77%
8.62
8.92
8.20
19.01M
8.50%
-3.2210
2.06B
30

A

Astronics

ATRO

+1.58%
69.49
70.01
67.34
295.40K
3.90%
61.1600
2.49B
31

L

Lockheed Martin

LMT

+1.50%
582.74
583.89
570.89
1.42M
2.26%
21.4728
134.49B
32

V

Vse Corp

VSEC

+1.48%
194.39
195.56
188.34
233.53K
3.71%
98.3357
5.45B
33

N

Northrop Grumman

NOC

+1.43%
542.48
545.22
530.08
852.89K
2.83%
17.2355
77.07B
34

G

GE Aerospace

GE

+1.42%
360.07
362.42
353.78
3.15M
2.26%
42.3866
373.60B
35

M

Merlin Inc

MRLN

+1.34%
3.770
3.860
3.560
937.89K
8.06%
21.1798
318.73M
36

P

Planet Labs Pbc

PL

+1.29%
20.48
21.27
19.79
5.78M
7.31%
-17.8413
7.30B
37

O

Optex Systems

OPXS

+1.26%
11.29
11.68
11.16
24.31K
4.66%
19.0195
78.58M
38

W

Woodward Inc

WWD

+1.25%
360.75
364.36
354.91
901.78K
2.63%
43.1979
21.49B
39

H

Honeywell Aerospace Inc

HONA

+1.18%
206.74
209.77
202.01
2.32M
3.75%
103.3338
65.51B
40

M

Mercury Sys Inc

MRCY

+1.18%
97.10
100.03
94.56
363.37K
5.42%
-410.0507
5.83B
41

S

STANDARDAERO INC

SARO

+1.14%
29.31
29.50
28.71
1.87M
2.69%
33.2501
9.74B
42

C

Cadre Hldgs Inc

CDRE

+1.08%
30.83
31.08
30.17
377.79K
3.00%
36.6283
1.32B
43

P

Park Aerospace Corp

PKE

+1.04%
33.90
34.45
33.20
265.24K
3.73%
54.8632
737.37M
44

C

Curtiss Wright Corp

CW

+1.02%
724.00
734.94
710.97
121.73K
3.35%
53.0263
26.75B
45

L

Leonardo DRS, Inc.

DRS

+0.94%
46.05
46.20
44.30
907.92K
4.15%
42.6665
12.28B
46

K

Kratos Defense & Sec Solutions

KTOS

+0.93%
46.60
46.92
44.50
2.33M
5.19%
275.9029
8.74B
47

A

Aersale Corporation

ASLE

+0.81%
6.20
6.23
6.10
215.35K
2.11%
28.2589
292.97M
48

I

Intuitive Machines Inc

LUNR

+0.73%
12.34
12.91
11.90
7.98M
8.24%
-14.2708
2.68B
49

H

Heico Corp

HEI

+0.62%
356.36
359.22
352.84
450.07K
1.77%
63.6448
49.80B
50

A

Axon Enterprise

AXON

+0.47%
527.76
530.97
514.76
491.40K
3.09%
211.2646
42.54B