สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Metals & Mining

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Tactical Res Corp

TREO

+7.55%
5.27
5.42
4.975
38.98K
9.18%
0
71.74M
2

L

Lifezone Metals

LZM-WS

+6.44%
0.4300
0.4400
0.3950
962
8.99%
-5.4020
--
3

P

Perma Pipe

PPIH

+5.24%
30.91
31.68
29.98
132.34K
5.81%
18.2414
253.31M
4

G

Gold.com

GOLD

+5.10%
48.22
49.05
46.78
114
4.79%
15.9653
1.41B
5

M

Metals Royalty Company Inc

TMCR

+4.44%
5.65
6.09
5.45
492
11.83%
-20.0426
356.23M
6

A

Aqua Metals Inc

AQMS

+4.05%
2.310
2.399
2.220
20.92K
8.05%
-0.3670
8.23M
7

S

SILVER BOW MNG CORP

SBMT

+3.29%
8.16
8.23
7.98
47.44K
2.66%
-9.3632
240.95M
8

I

Integra Resource

ITRG

+3.26%
2.850
2.925
2.780
86
5.25%
79.3872
578.17M
9

S

SIFCO INDS INC

SIF

+3.06%
21.55
21.90
20.80
53.16K
4.85%
33.5722
134.78M
10

S

Solitario Resources Corp

XPL

+2.97%
0.6199
0.6271
0.6000
227.02K
4.05%
-12.1074
58.69M
11

M

Mako Mng

MAKO

+2.65%
10.08
10.27
9.85
174.33K
4.28%
17.3047
883.07M
12

T

Triple Flag Prec

TFPM

+2.49%
33.78
34.27
33.60
126
1.99%
16.9655
6.96B
13

E

Elemental Royalty Corporation

ELE

+2.39%
21.43
21.73
21.06
185.89K
3.18%
380.6394
1.38B
14

F

First Phosphate

PHOS

+2.33%
15.36
15.83
14.90
32.58K
6.20%
-9.5285
290.53M
15

M

Materion Corp

MTRN

+2.32%
257.51
259.53
254.22
317.76K
2.11%
60.0019
5.36B
16

E

Eldorado Gold

EGO

+2.24%
43.75
44.53
43.24
223
3.01%
15.5175
11.43B
17

H

Harmony Gold Mng

HMY

+2.23%
20.64
21.10
20.54
8.29K
2.74%
7.3093
12.90B
18

P

POSCO HOLDINGS

PKX

+2.18%
62.94
62.99
62.47
6
0.84%
23.5483
19.04B
19

H

Huadi International Grp Co Ltd

HUDI

+2.13%
0.7850
0.7850
0.7605
268
3.19%
-4.2432
11.22M
20

W

Wheaton Precious

WPM

+2.08%
154.12
155.63
152.87
601
1.83%
34.1881
70.00B
21

F

Franco Nevada

FNV

+2.05%
266.00
267.75
262.75
260
1.92%
34.7772
51.30B
22

C

Cleveland-Cliffs Inc

CLF

+1.94%
12.06
12.23
11.68
2.29K
4.61%
-7.4399
6.88B
23

A

Agnico Eagle Min

AEM

+1.87%
200.36
202.58
198.15
6.62K
2.25%
17.1422
101.46B
24

T

TRX Gold

TRX

+1.80%
1.130
1.170
1.120
7.83K
4.50%
-17.7673
368.30M
25

M

Metalla Royalty

MTA

+1.69%
10.20
10.59
10.15
206.80K
3.64%
-2,040.0000
953.66M
26

D

Drdgold

DRD

+1.66%
26.81
27.30
26.67
2.35K
2.28%
8.9837
2.33B
27

E

Equinox Gold

EQX

+1.64%
12.40
12.65
12.29
1.78K
2.95%
12.4012
14.48B
28

A

Allied Gold Corp

AAUC

+1.60%
22.84
23.16
22.74
135.25K
1.45%
-42.2806
3.18B
29

N

Nucor

NUE

+1.55%
259.43
259.82
252.57
87
2.84%
20.6996
58.86B
30

S

Skeena Resources Limited

SKE

+1.54%
31.72
32.53
31.56
2
3.11%
-21.8864
3.98B
31

T

Trekor Metals Ltd

TGB

+1.50%
8.14
8.24
8.01
3.35K
2.87%
387.6190
2.98B
32

A

Ascent Industries Co.

ACNT

+1.49%
15.00
15.16
14.86
61.67K
2.23%
-31.9081
135.14M
33

E

Ero Copper

ERO

+1.40%
35.47
36.05
34.92
11.03K
3.20%
11.9524
3.70B
34

C

Caledonia Mining

CMCL

+1.34%
25.70
26.09
25.19
111.71K
3.39%
7.3103
496.91M
35

N

Nexa Resources

NEXA

+1.29%
13.31
13.62
13.19
2
3.31%
6.3499
1.76B
36

A

Aura Min

AUGO

+1.24%
87.08
88.63
86.37
901.75K
2.63%
24.1119
7.30B
37

C

Coeur Mng Inc

CDE

+1.18%
20.58
21.15
20.39
6.07K
3.74%
16.9174
21.15B
38

I

I-80 Gold

IAUX

+1.16%
1.750
1.780
1.725
3.75M
3.18%
-5.6525
1.52B
39

S

Steel Dynamics Inc

STLD

+1.14%
239.79
241.00
234.38
254
2.78%
21.7514
34.37B
40

M

Mesabi Trust

MSB

+1.11%
22.73
22.89
22.33
27.24K
2.48%
26.3323
298.22M
41

I

Idaho Strategic Resources

IDR

+1.05%
30.91
31.65
30.77
149.26K
2.84%
21.8414
489.19M
42

F

FST

KBSX

+1.02%
0.9900
1.000
0.9900
1.57K
1.02%
13.3965
44.32M
43

M

Mayfair Gold

MINE

+0.99%
3.050
3.119
3.030
168.81K
2.93%
-13.7511
204.77M
44

G

Gerdau S.A.

GGB

+0.98%
5.15
5.17
5.03
1
2.65%
23.5375
10.83B
45

N

NWPX Infrastructure Inc

NWPX

+0.97%
104.64
106.43
104.04
95.36K
2.31%
21.0509
1.01B
46

G

Gold Fields

GFI

+0.97%
45.10
45.98
44.79
3.68K
2.66%
9.1979
40.34B
47

V

Vox Royalty

VOXR

+0.87%
5.79
5.88
5.76
362.06K
2.09%
8.6405
402.38M
48

U

U S Gold

USAU

+0.86%
15.20
15.47
15.14
122.47K
2.22%
-13.2300
251.20M
49

I

IAMGOLD Corp

IAG

+0.85%
20.26
20.88
20.09
554
3.91%
10.2869
11.58B
50

G

Goldgroup Mining

GORO

+0.84%
3.600
3.700
3.505
56
5.32%
-9.9119
488.34M