สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Metals & Mining

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Hycroft Mining

HYMCL

+37.93%
0.0120
0.0249
0.0085
262.14K
177.01%
-0.0056
--
2

T

Tmc The Metals Company Inc

TMCWW

+18.18%
1.500
1.500
1.150
439.06K
27.57%
-6.3993
--
3

G

Gold Resource

GORO

+16.95%
0.5299
0.6139
0.4550
16.87M
35.07%
-0.8489
72.30M
4

N

Niocorp Developm

NB

+12.06%
3.160
3.280
2.660
5.74M
21.28%
-15.4978
229.57M
5

U

USA Rare Earth Inc

USAR

+9.68%
13.94
14.00
12.03
10.79M
15.34%
28.6536
1.34B
6

O

Odyssey Marine Expl Inc

OMEX

+9.30%
1.410
1.415
1.250
1.56M
12.78%
2.8405
44.18M
7

N

Namib Minerals

NAMM

+7.58%
4.260
5.80
3.980
19.99M
45.96%
-3.4300
228.67M
8

H

Hycroft Mining Holding Corp

HYMC

+6.44%
3.470
3.510
3.240
614.79K
8.28%
-1.6148
134.66M
9

H

Harmony Gold Mng

HMY

+5.65%
14.22
14.46
13.99
5.56M
3.50%
15.9596
8.85B
10

A

Anglogold Ashant

AU

+5.43%
48.76
49.24
46.70
4.25M
5.49%
34.5816
24.58B
11

L

Lifezone Metals

LZM-WS

+5.37%
0.4000
0.4000
0.3701
5.79K
0.00%
-0.6795
--
12

I

Idaho Strategic Resources

IDR

+5.06%
17.23
17.36
16.29
415.19K
6.52%
27.8487
242.19M
13

G

Gold Fields

GFI

+5.05%
25.59
25.74
24.78
3.74M
3.86%
18.4061
22.90B
14

A

Austin Gold Corp.

AUST

+4.92%
1.280
1.290
1.230
71.96K
4.46%
-6.2348
16.99M
15

W

Westwater Res

WWR

+4.21%
0.7384
0.7500
0.7000
884.30K
6.94%
-3.6090
56.42M
16

D

Drdgold

DRD

+3.97%
13.87
14.03
13.61
327.62K
3.14%
13.2007
1.20B
17

i

ioneer Ltd

IONR

+3.94%
2.920
2.952
2.810
5.70K
5.06%
-679.0698
171.96M
18

A

Americas Gold And Silver Corp

USAS

+3.64%
0.9227
0.9488
0.8907
1.22M
6.53%
-6.6286
601.93M
19

N

NOVA MINERALS LTD

NVA

+3.63%
11.43
12.19
11.08
73.67K
10.06%
-7.4429
75.25M
20

C

Critical Metals Corp

CRMLW

+3.57%
1.450
1.537
1.311
64.31K
16.11%
-0.7443
--
21

M

Mp Materials Corporation

MP

+3.56%
63.69
64.50
59.20
15.49M
8.59%
-100.0628
11.16B
22

C

Carpenter Technology Corp

CRS

+3.36%
257.78
260.44
238.49
1.94M
8.80%
36.5853
12.83B
23

P

Paramount Gold

PZG

+3.34%
0.6444
0.6530
0.6290
172.59K
3.69%
-4.8054
46.04M
24

O

Osisko Development Corp

ODV

+3.26%
2.220
2.310
2.140
854.97K
7.91%
-2.8052
303.37M
25

N

NEXMETALS MINING CORP.

NEXM

+3.00%
5.50
5.60
5.13
161.94K
8.79%
-1.5418
117.97M
26

I

Integra Resource

ITRG

+2.78%
1.480
1.505
1.440
498.20K
4.27%
-19.0722
250.12M
27

E

Eldorado Gold

EGO

+2.44%
21.00
21.82
20.67
3.71M
6.34%
10.5676
4.31B
28

A

Alamos Gold

AGI

+2.35%
24.87
25.12
24.55
4.97M
2.35%
40.1453
10.46B
29

R

Royalty Management Holding

RMCO

+2.27%
1.350
1.370
1.280
22.26K
6.48%
-100.0000
20.17M
30

G

Galiano Gold Inc

GAU

+2.26%
1.360
1.410
1.335
1.11M
5.64%
-21.7252
351.40M
31

A

Aqua Metals Inc

AQMS

+2.23%
0.3897
0.3899
0.3401
815.68K
13.04%
-0.1019
4.92M
32

C

Collective Mng

CNL

+2.21%
9.23
9.37
8.99
31.71K
4.15%
-17.4447
783.14M
33

A

Aris Mining Corp

ARMN

+2.16%
7.10
7.18
6.98
1.19M
2.95%
46.6798
1.26B
34

O

Orla Mng

ORLA

+2.15%
9.52
9.66
9.32
1.11M
3.54%
-2,572.9730
3.10B
35

S

Skeena Resources Limited

SKE

+2.13%
14.38
14.58
14.09
361.05K
3.09%
-13.0977
1.65B
36

B

B2Gold

BTG

+2.08%
3.440
3.500
3.380
41.28M
3.53%
-7.2943
4.55B
37

C

Centerra Gold

CGAU

+2.06%
6.94
7.12
6.86
827.60K
3.75%
35.6996
1.44B
38

A

Almonty Industri

ALM

+1.90%
3.760
3.930
3.640
671.05K
7.86%
-84.1163
811.64M
39

V

Vale S A

VALE

+1.89%
9.71
9.93
9.66
91.15M
2.73%
7.5417
41.45B
40

N

New Gold

NGD

+1.67%
4.260
4.370
4.225
12.92M
3.46%
23.4711
3.37B
41

N

Novagold Rscs

NG

+1.54%
5.27
5.39
5.14
2.92M
4.82%
-21.3533
2.14B
42

G

Goldmining

GLDG

+1.52%
0.7769
0.7775
0.7654
382.72K
1.49%
-8.4907
152.58M
43

I

IAMGOLD Corp

IAG

+1.48%
6.86
6.97
6.77
13.18M
2.96%
4.8787
3.95B
44

F

Franco Nevada

FNV

+1.47%
161.68
162.75
160.21
898.95K
1.59%
50.4761
31.14B
45

U

U S Gold

USAU

+1.47%
10.37
10.52
10.09
236.76K
4.01%
-5.7650
145.45M
46

K

Kinross Gold

KGC

+1.31%
16.21
16.47
15.93
19.02M
3.31%
13.0684
19.76B
47

T

Trilogy Metals

TMQ

+1.27%
1.590
1.605
1.510
414.91K
6.05%
-28.5458
261.14M
48

O

Olympic Steel

ZEUS

+1.25%
31.49
32.54
30.84
101.70K
5.47%
21.9183
351.51M
49

A

Avino Silver Gld

ASM

+1.25%
3.230
3.360
3.163
3.08M
6.17%
36.1702
468.77M
50

B

Barrick Mining Corporation

B

+1.18%
21.37
21.57
21.13
10.86M
2.11%
16.0303
36.74B