สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Metals & Mining

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

International Tower Hill Mines

THM

+13.61%
1.670
1.685
1.470
939.35K
14.29%
-79.9043
347.17M
2

S

Satellogic Inc

SATLW

+11.47%
0.1098
0.1098
0.1098
1.59K
0.00%
-0.2957
--
3

F

Fortuna Mining

FSM

+10.21%
9.07
9.12
8.32
10.09M
9.72%
12.6711
2.78B
4

A

Aris Mining Corp

ARMN

+9.97%
12.79
12.84
11.75
2.30M
9.24%
53.2473
2.59B
5

D

Dakota Gold

DC-WS

+9.73%
2.030
2.050
1.910
9.53K
5.41%
-8.0142
--
6

B

B2Gold

BTG

+9.45%
4.170
4.170
3.830
37.72M
8.66%
28.1567
5.57B
7

N

Niocorp Developm

NB

+9.16%
5.66
5.69
5.26
6.13M
8.29%
-6.5692
675.58M
8

G

Galiano Gold Inc

GAU

+8.96%
2.190
2.195
2.040
2.95M
7.71%
-12.3869
568.94M
9

S

Sibanye Stillwat

SBSW

+8.93%
12.08
12.10
11.47
4.97M
5.68%
-44.3628
8.55B
10

A

Americas Gold And Silver Corp

USAS

+8.82%
3.950
3.970
3.610
2.98M
9.78%
-14.0370
1.08B
11

B

Blue Hat Interactive Entmt Tec

BHAT

+8.70%
1.250
1.280
1.160
44.58K
9.57%
-0.0767
46.16M
12

E

Electra Battery Materials Corp

ELBM

+8.53%
0.9220
0.9440
0.8501
1.38M
11.05%
-0.6989
86.35M
13

F

First Majestic

AG

+8.45%
12.06
12.09
11.18
10.03M
8.18%
98.2885
5.92B
14

N

NioCorp Developments

NIOBW

+8.36%
1.951
1.990
1.810
13.20K
10.00%
-2.2638
--
15

I

IAMGOLD Corp

IAG

+8.31%
13.95
13.99
12.95
6.23M
8.04%
23.5403
8.03B
16

W

Western Copper

WRN

+8.21%
2.240
2.250
2.080
1.29M
7.24%
-167.1642
452.61M
17

O

Orla Mng

ORLA

+8.20%
12.54
12.64
11.57
1.79M
8.97%
87.4477
4.23B
18

B

Barrick Mining Corporation

B

+8.18%
39.54
39.64
37.43
25.51M
6.04%
18.9759
66.72B
19

H

Hecla Mining Co

HL

+8.10%
14.46
14.53
13.38
14.78M
8.60%
47.5971
9.69B
20

S

Solaris Res

SLSR

+8.02%
7.45
7.50
6.98
93.99K
7.54%
-21.0285
1.24B
21

I

Integra Resource

ITRG

+7.72%
3.070
3.090
2.840
1.77M
8.77%
55.8182
519.09M
22

M

McEwen Inc

MUX

+7.66%
17.29
17.47
16.13
2.18M
8.34%
-76.7081
941.97M
23

N

New Gold

NGD

+7.41%
7.25
7.28
6.77
13.27M
7.48%
23.2149
5.74B
24

P

Perpetua Resources Corp

PPTA

+7.23%
23.73
23.79
22.24
2.39M
6.98%
-47.5837
2.89B
25

T

Tmc The Metals Company Inc

TMCWW

+7.15%
0.9750
0.9750
0.8400
202.51K
14.84%
-1.2730
--
26

E

Equinox Gold

EQX

+7.15%
12.74
12.77
11.85
7.12M
7.74%
69.4656
10.00B
27

A

Almonty Industri

ALM

+6.98%
5.98
6.03
5.65
1.69M
6.58%
-21.1457
1.38B
28

I

Idaho Strategic Resources

IDR

+6.97%
35.60
35.95
32.54
383.02K
10.25%
51.2304
555.09M
29

G

Goldmining

GLDG

+6.92%
1.390
1.410
1.300
5.67M
8.46%
-24.3860
288.01M
30

M

Mp Materials Corporation

MP

+6.82%
59.04
59.49
55.98
9.29M
6.28%
-84.0786
10.46B
31

H

Harmony Gold Mng

HMY

+6.79%
17.76
17.80
17.05
3.61M
4.48%
13.7632
11.06B
32

B

Blue Gold Limited

BGL

+6.75%
3.480
3.570
3.030
118.55K
16.56%
51.4793
108.31M
33

S

Ssr Mng Inc

SSRM

+6.74%
21.53
21.56
20.21
1.96M
6.69%
20.8604
4.37B
34

C

Cleveland-Cliffs Inc

CLF

+6.61%
11.94
11.96
11.10
19.68M
7.67%
-3.5090
6.80B
35

A

Alcoa Corp

AA

+6.55%
38.72
38.84
36.63
4.91M
6.07%
8.8206
10.03B
36

P

Pan Amern Silver Corp

PAAS

+6.53%
38.99
39.08
36.76
4.44M
6.31%
22.5480
16.45B
37

S

Silvercorp Metal

SVM

+6.53%
6.69
6.71
6.27
3.52M
7.01%
59.2035
1.47B
38

P

Platinum Group

PLG

+6.52%
1.960
1.970
1.840
1.41M
6.96%
-50.6460
220.64M
39

K

Kinross Gold

KGC

+6.48%
25.97
26.04
24.45
9.26M
6.52%
18.1355
31.35B
40

V

Vizsla Silver

VZLA

+6.45%
4.290
4.320
4.065
8.62M
6.33%
-115.0134
1.48B
41

A

Avino Silver Gld

ASM

+6.42%
4.640
4.700
4.340
4.07M
8.03%
33.2140
727.78M
42

V

Vox Royalty

VOXR

+6.40%
4.320
4.345
4.110
392.70K
5.79%
-140.7166
293.70M
43

C

Coeur Mng Inc

CDE

+6.36%
14.88
14.91
14.00
11.66M
6.43%
21.8086
9.56B
44

U

U S Gold

USAU

+6.36%
15.72
15.78
14.65
168.09K
7.64%
-10.4196
226.10M
45

E

Ero Copper

ERO

+6.30%
22.96
22.97
21.61
1.09M
6.30%
17.3506
2.38B
46

S

Seabridge

SA

+6.20%
25.02
25.15
23.64
938.88K
6.07%
-65.5832
2.61B
47

T

Triple Flag Prec

TFPM

+6.20%
31.54
31.64
29.84
535.57K
6.06%
31.3083
6.51B
48

E

Endeavour Sil

EXK

+6.10%
7.65
7.69
7.14
8.59M
7.49%
-22.6734
2.25B
49

N

Novagold Rscs

NG

+5.97%
8.70
8.72
8.25
2.72M
5.66%
-34.3602
3.54B
50

E

Eldorado Gold

EGO

+5.90%
28.74
28.78
27.13
1.49M
5.51%
15.9702
5.77B