สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Metals & Mining

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Tmc The Metals Company Inc

TMCWW

+178.95%
0.0795
0.2000
0.0459
1.65M
540.70%
-0.0991
--
2

W

Westwater Res

WWR

+87.76%
0.7672
0.9286
0.4100
131.56M
126.90%
-2.5599
97.53M
3

R

Royalty Management Holding

RMCOW

+57.48%
0.2000
0.2247
0.1400
68.09K
63.23%
-2.2883
--
4

B

B2Gold

BTG

+22.98%
5.03
5.08
4.350
71.41M
17.85%
9.0516
6.72B
5

R

Royalty Management Holding

RMCO

+22.18%
2.920
3.240
2.420
114.96K
35.56%
-33.4096
44.27M
6

G

Goldgroup Mining

GORO

+19.34%
2.530
2.550
2.200
1.71M
16.51%
-2.6390
341.28M
7

O

Odyssey Marine Expl Inc

OMEX

+17.53%
0.8838
0.9172
0.7700
985.07K
19.11%
-0.7997
51.77M
8

C

Critical Metals Corp

CRMLW

+16.74%
2.650
2.770
2.400
46.92K
16.30%
-1.8237
--
9

F

Friedman Inds

FRD

+16.41%
43.91
45.88
40.26
288.44K
14.90%
11.4477
316.71M
10

R

REALLOYS INC

ALOY

+14.78%
12.27
12.48
11.00
3.90M
13.84%
-4.2326
843.96M
11

T

Tredegar

TG

+14.71%
8.89
9.24
7.92
529.72K
17.00%
10.6416
310.65M
12

I

IAMGOLD Corp

IAG

+14.29%
18.32
18.36
17.16
12.39M
7.49%
9.3019
10.59B
13

A

Aura Min

AUGO

+12.95%
74.13
74.24
69.72
1.33M
6.88%
20.5261
6.21B
14

N

NioCorp Developments

NIOBW

+12.00%
1.680
1.810
1.550
1.91K
17.33%
-2.2835
--
15

H

Hycroft Mining Holding Corp

HYMC

+11.51%
26.54
27.18
25.56
2.24M
6.76%
-24.4406
2.47B
16

C

Century Alum Co

CENX

+11.49%
51.23
52.74
47.56
3.74M
11.15%
8.8715
5.07B
17

C

Coeur Mng Inc

CDE

+11.12%
17.39
17.51
16.65
51.78M
5.50%
14.2951
17.88B
18

U

USA Rare Earth Inc

USAR

+11.03%
19.33
19.62
18.13
19.08M
8.59%
-4.6678
4.73B
19

T

Tmc The Metals Company Inc

TMC

+10.92%
4.570
4.735
4.320
11.87M
10.07%
-5.6954
1.98B
20

A

Aris Mining Corp

ARIS

+10.69%
17.40
17.43
16.85
2.51M
3.69%
12.6887
3.59B
21

C

Critical Metals Corp

CRML

+10.69%
7.25
7.44
6.88
9.30M
8.55%
-4.9893
1.06B
22

S

Ssr Mng Inc

SSRM

+10.46%
31.78
31.78
30.20
4.29M
5.49%
28.9990
6.48B
23

E

Ero Copper

ERO

+10.32%
34.31
34.35
31.64
2.75M
8.70%
11.5615
3.58B
24

U

United States Antimony

UAMY

+10.31%
6.85
6.87
6.44
6.18M
6.92%
-57.4183
1.02B
25

M

Mako Mng

MAKO

+10.16%
9.54
9.60
8.94
468.06K
7.62%
17.7422
835.37M
26

N

Novagold Rscs

NG

+10.00%
7.59
7.60
7.15
6.89M
6.51%
-44.0767
3.33B
27

A

Anglogold Ashant

AU

+9.85%
96.22
97.73
95.24
3.86M
2.84%
12.8986
48.67B
28

I

International Tower Hill Mines

THM

+9.48%
2.310
2.310
2.200
799.14K
5.21%
-235.7143
604.38M
29

G

Gold Fields

GFI

+9.32%
40.82
41.61
40.51
6.85M
2.96%
10.2408
36.51B
30

A

American Battery Technology Co

ABAT

+9.21%
2.610
2.710
2.420
5.00M
12.13%
-4.9134
356.04M
31

H

Harmony Gold Mng

HMY

+9.14%
19.70
20.14
19.40
5.50M
4.04%
12.6680
12.31B
32

F

Ferroglobe

GSM

+8.72%
4.490
4.630
4.170
2.93M
11.14%
-7.5960
839.00M
33

D

Dakota Gold Corp.

DC

+8.70%
6.00
6.02
5.75
1.83M
4.80%
-20.1816
803.57M
34

F

Fortuna Mining

FSM

+8.68%
10.39
10.42
10.11
7.39M
3.19%
9.2760
3.07B
35

I

Idaho Strategic Resources

IDR

+8.33%
35.24
35.40
33.49
302.02K
4.95%
25.4901
557.14M
36

P

Perpetua Resources Corp

PPTA

+8.28%
24.72
24.90
24.06
2.41M
3.70%
-20.2673
3.09B
37

E

Elevra Lithium

ELVR

+8.12%
60.34
60.34
58.22
52.43K
3.80%
-34.1116
1.02B
38

K

Kaiser Aluminum

KALU

+8.05%
184.75
186.62
171.82
373.20K
8.66%
13.7124
3.02B
39

E

Endeavour Sil

EXK

+8.04%
9.54
9.59
9.24
7.78M
4.02%
53.8679
2.83B
40

R

Rare Earths Americas, Inc.

REA

+7.99%
13.25
13.32
12.44
128.78K
7.21%
-13.3019
263.77M
41

K

Kinross Gold

KGC

+7.88%
27.64
27.65
27.02
14.12M
2.44%
10.4931
32.79B
42

H

Highway Hldgs Ltd

HIHO

+7.84%
1.100
1.150
1.030
356.22K
11.76%
-3.3233
5.09M
43

A

Avino Silver Gld

ASM

+7.84%
6.88
6.99
6.66
5.58M
5.25%
31.0050
1.17B
44

E

Equinox Gold

EQX

+7.82%
11.58
11.87
11.38
32.24M
4.56%
11.5812
13.52B
45

M

Mp Materials Corporation

MP

+7.62%
51.11
53.47
48.17
12.39M
11.16%
-122.0100
9.10B
46

T

TRX Gold

TRX

+7.59%
1.050
1.100
1.010
6.00M
9.22%
-16.5094
342.23M
47

S

Sibanye Stillwat

SBSW

+7.58%
10.64
10.91
10.57
6.67M
3.43%
-24.1051
7.53B
48

E

Elemental Royalty Corporation

ELE

+7.52%
19.17
19.36
18.75
489.29K
3.31%
2,203.4483
1.23B
49

S

Seabridge

SA

+7.31%
31.13
31.60
30.73
1.01M
2.96%
-64.3847
3.35B
50

A

Americas Gold And Silver Corp

USAS

+7.28%
5.01
5.10
4.830
5.62M
5.74%
-22.9711
1.64B