สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Metals & Mining

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

POSCO HOLDINGS

PKX

+11.91%
60.21
60.58
59.14
125.17K
2.68%
57.2284
18.21B
2

E

Elevra Lithium

ELVR

+9.04%
67.92
69.99
66.07
38.35K
6.29%
-25.2406
1.15B
3

U

US GoldMining

USGOW

+8.72%
0.5001
0.5500
0.5001
7.11K
10.85%
-0.9370
--
4

R

Royalty Management Holding

RMCOW

+8.24%
0.1300
0.1339
0.1300
2.10K
3.25%
-5.5794
--
5

N

NOVA MINERALS LTD

NVA

+6.71%
8.75
9.12
8.61
540.85K
6.22%
-144.8676
331.87M
6

H

Huadi International Grp Co Ltd

HUDI

+5.93%
1.250
1.250
1.250
1.13K
0.00%
-34.2466
17.85M
7

H

Hecla Mining

HL-PRB

+5.26%
80.00
80.00
77.00
877
3.95%
263.3308
12.62M
8

V

Vista Gold Cp

VGZ

+4.74%
2.210
2.250
2.130
1.06M
5.69%
-36.7110
278.92M
9

H

Hycroft Mining Holding Corp

HYMC

+4.39%
34.45
35.71
32.78
1.69M
8.88%
-21.1298
3.01B
10

D

Drdgold

DRD

+4.32%
34.55
34.93
33.82
143.84K
3.34%
23.6644
2.99B
11

L

Lithium Argentina AG

LAR

+4.14%
7.80
8.16
7.71
1.96M
5.99%
-15.7195
1.27B
12

I

Integra Resource

ITRG

+4.04%
4.380
4.565
4.270
822.20K
7.01%
52.8347
740.59M
13

M

Mesabi Trust

MSB

+3.92%
41.66
41.66
40.55
3.43K
2.78%
31.7625
546.62M
14

S

Ssr Mng Inc

SSRM

+3.78%
23.76
24.77
23.08
1.62M
7.38%
23.0162
4.82B
15

P

Paramount Gold

PZG

+3.72%
1.431
1.440
1.360
834.76K
5.80%
-8.6594
112.16M
16

S

Standard Lithium

SLI

+3.22%
5.30
5.40
5.19
850.19K
4.09%
-27.3785
1.26B
17

N

NEXMETALS MINING CORP.

NEXM

+2.94%
4.200
4.220
4.030
19.55K
4.66%
-1.4524
149.06M
18

S

Sibanye Stillwat

SBSW

+2.91%
17.33
17.62
17.24
2.03M
2.23%
-63.6430
12.26B
19

P

Platinum Group

PLG

+2.88%
2.675
2.750
2.650
1.05M
3.85%
-62.2093
312.29M
20

E

Equinox Gold

EQX

+2.77%
14.84
15.16
14.59
1.84M
3.98%
80.9155
11.65B
21

S

Silvercorp Metal

SVM

+2.68%
9.95
10.15
9.80
1.72M
3.61%
88.0522
2.19B
22

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+2.55%
0.8000
0.8000
0.7899
2.40K
1.29%
-3.3585
--
23

O

Orla Mng

ORLA

+2.44%
15.11
15.36
14.86
267.10K
3.39%
105.3696
5.14B
24

F

First Majestic

AG

+2.32%
20.69
21.12
20.35
7.24M
3.78%
168.6227
10.16B
25

H

Hudbay Minerals

HBM

+2.22%
23.04
23.34
22.79
2.09M
2.44%
19.7751
9.13B
26

E

Endeavour Sil

EXK

+2.06%
11.40
11.70
11.31
3.81M
3.49%
-33.7878
3.35B
27

N

NioCorp Developments

NIOBW

+2.02%
2.775
3.290
2.775
7.70K
18.93%
-3.2208
--
28

A

Avino Silver Gld

ASM

+1.98%
6.68
6.81
6.60
1.84M
3.21%
47.8168
1.05B
29

B

Bhp Group Limited

BHP

+1.91%
64.00
64.52
63.90
683.95K
1.00%
18.0345
162.50B
30

H

Hecla Mining Co

HL

+1.84%
24.91
25.48
24.60
6.84M
3.60%
81.9947
16.69B
31

C

Compania de Minas Buenaventura

BVN

+1.82%
35.04
35.43
34.14
310.15K
3.75%
20.5907
8.90B
32

G

Gold Fields

GFI

+1.73%
49.38
50.13
49.33
821.85K
1.65%
23.4997
44.20B
33

A

Agnico Eagle Min

AEM

+1.66%
197.56
199.41
195.53
369.10K
2.00%
28.8662
99.10B
34

A

Almonty Industri

ALM

+1.65%
9.24
9.29
9.06
422.87K
2.53%
-32.6733
2.37B
35

O

OR Royalties Inc

OR

+1.62%
40.77
41.37
40.35
176.64K
2.54%
52.0756
7.66B
36

S

SIFCO INDS INC

SIF

+1.56%
6.13
6.34
6.13
971
3.40%
-50.9502
37.87M
37

S

Skeena Resources Limited

SKE

+1.55%
26.86
27.23
26.71
99.94K
1.97%
-36.0392
3.25B
38

T

Taseko Mines

TGB

+1.54%
6.37
6.54
6.26
1.38M
4.47%
-48.4905
2.29B
39

V

Vizsla Silver

VZLA

+1.51%
5.96
6.06
5.91
1.62M
2.63%
-164.1543
2.05B
40

W

Wheaton Precious

WPM

+1.50%
130.36
131.69
128.94
380.18K
2.14%
59.1662
59.18B
41

R

Royal Gold Inc

RGLD

+1.49%
250.66
252.83
247.53
123.04K
2.15%
34.3617
21.15B
42

A

Atlas Lithium

ATLX

+1.47%
5.52
5.82
5.51
259.88K
5.70%
-2.8780
146.58M
43

K

Kinross Gold

KGC

+1.46%
33.42
33.92
33.16
1.86M
2.31%
23.3380
40.34B
44

C

Collective Mng

CNL

+1.44%
15.45
16.80
15.45
16.19K
8.86%
-26.6563
1.43B
45

A

Americas Gold And Silver Corp

USAS

+1.40%
6.18
6.34
6.13
1.11M
3.44%
-21.9439
1.69B
46

A

Alamos Gold

AGI

+1.39%
43.15
43.87
42.80
331.85K
2.50%
33.8750
18.12B
47

G

Gold Resource

GORO

+1.39%
1.075
1.110
1.060
756.84K
4.72%
-3.4501
173.85M
48

A

Anglogold Ashant

AU

+1.36%
97.90
99.67
97.62
478.65K
2.12%
27.8917
49.41B
49

S

Solaris Res

SLSR

+1.21%
8.33
8.50
8.15
30.91K
4.25%
-23.5167
1.39B
50

M

McEwen Inc

MUX

+0.60%
21.93
23.00
21.80
498.22K
5.50%
-97.2937
1.20B