สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Metals & Mining

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Critical Metals Corp

CRML

+21.37%
13.97
13.98
11.56
34.76M
21.02%
-9.6140
1.76B
2

G

Guardian Metal Resources PLC

GMTL

+12.18%
20.68
20.68
18.30
201.88K
12.89%
-99.1131
789.58M
3

L

Lithium Americas

LAC

+11.75%
5.19
5.19
4.570
13.77M
13.36%
-10.3472
1.80B
4

U

United States Antimony

UAMY

+10.88%
10.80
10.98
9.60
11.00M
14.12%
-306.8182
1.55B
5

S

Satellogic Inc

SATLW

+9.84%
1.373
1.400
1.190
17.60K
16.80%
-31.3470
--
6

I

Iperionx

IPX

+9.41%
32.20
32.49
30.18
191.59K
7.85%
-20.2338
1.09B
7

C

Critical Metals Corp

CRMLW

+8.76%
6.21
6.39
5.67
139.70K
12.61%
-4.2736
--
8

R

Royalty Management Holding

RMCO

+8.14%
2.996
2.996
2.690
2.85K
11.03%
-61.7629
45.38M
9

C

Cleveland-Cliffs Inc

CLF

+8.04%
10.55
10.93
10.25
34.12M
6.97%
-4.5008
6.02B
10

A

Atlas Lithium

ATLX

+8.00%
4.795
4.880
4.500
801.86K
8.56%
-3.1102
133.15M
11

N

Niocorp Developm

NB

+7.86%
6.11
6.12
5.56
3.67M
9.83%
-7.1320
871.35M
12

U

USA Rare Earth Inc

USAR

+7.57%
23.52
23.77
21.64
15.44M
9.74%
-7.1029
5.13B
13

S

SIFCO INDS INC

SIF

+7.50%
15.90
16.16
14.76
54.19K
9.47%
29.1367
98.82M
14

M

Mp Materials Corporation

MP

+6.47%
64.66
65.21
60.01
4.80M
8.56%
-128.0927
11.51B
15

i

ioneer Ltd

IONR

+6.22%
4.100
4.100
3.930
26.85K
4.40%
-1,078.9211
315.14M
16

N

NEXMETALS MINING CORP.

NEXM

+5.94%
2.500
2.500
2.300
111.24K
8.47%
-1.1989
88.78M
17

S

Stardust Power Inc

SDST

+5.81%
2.730
2.780
2.500
66.14K
10.85%
-1.2822
27.29M
18

L

Lithium Argentina AG

LAR

+5.59%
9.83
9.94
9.34
2.33M
6.39%
-21.1307
1.60B
19

A

Ampco-Pittsburg Corp

AP

+4.97%
10.88
10.96
10.07
114.49K
8.59%
-3.3149
221.05M
20

V

Vizsla Silver

VZLA

+4.93%
3.515
3.540
3.300
8.28M
7.16%
-9.9801
1.23B
21

T

Trilogy Metals

TMQ

+4.65%
4.280
4.290
4.110
1.59M
4.40%
-15.7585
751.34M
22

R

Ramaco Res Inc

METC

+4.50%
14.41
14.55
13.76
761.19K
5.73%
-16.4273
967.19M
23

N

Namib Minerals

NAMM

+4.39%
2.140
2.160
2.040
450.99K
5.85%
1.1352
116.59M
24

A

Alpha Metallurgical Resources Inc

AMR

+4.12%
194.94
196.00
188.32
101.04K
4.10%
-41.0694
2.49B
25

R

Royalty Management Holding

RMCOW

+4.08%
0.1899
0.1899
0.1899
850
0.00%
-3.9155
--
26

T

Taseko Mines

TGB

+3.96%
7.49
7.50
7.19
3.15M
4.31%
-110.3982
2.74B
27

A

Algoma Steel Grp

ASTL

+3.76%
4.690
4.760
4.525
573.60K
5.20%
-0.7102
492.14M
28

N

Nouveau Monde

NMG

+3.62%
2.145
2.160
2.055
338.10K
5.07%
-4.3107
344.97M
29

S

Sigma Lithium Corporation

SGML

+3.48%
20.38
20.38
18.96
1.58M
7.21%
-44.6722
2.27B
30

S

Standard Lithium

SLI

+3.32%
3.885
3.890
3.750
1.05M
3.72%
-16.5672
944.69M
31

R

Reliance Inc

RS

+2.58%
360.77
361.04
349.54
229.11K
3.27%
23.5408
18.44B
32

T

Tredegar

TG

+2.39%
9.65
9.97
9.42
166.53K
5.81%
10.0073
335.23M
33

M

Mako Mng

MAKO

+2.33%
7.91
7.95
7.63
171.84K
4.14%
19.5116
692.64M
34

T

Titan Mining

TII

+2.29%
2.680
2.680
2.560
149.97K
4.58%
-3,350.0000
263.41M
35

N

Northern Dyn

NAK

+2.28%
2.015
2.030
1.950
3.46M
4.06%
-14.4548
1.13B
36

T

Tmc The Metals Company Inc

TMC

+1.96%
5.21
5.25
5.01
2.38M
4.59%
-6.2635
2.26B
37

A

Alcoa Corp

AA

+1.92%
67.28
67.39
65.80
2.62M
2.40%
17.1353
17.75B
38

W

Warrior Met Coal

HCC

+1.89%
88.30
88.57
86.35
373.94K
2.56%
81.4876
4.66B
39

N

NioCorp Developments

NIOBW

+1.83%
1.955
2.190
1.770
2.68K
21.87%
-2.2839
--
40

E

Elevra Lithium

ELVR

+1.81%
87.80
90.79
86.90
84.95K
4.51%
-49.6354
1.49B
41

H

Huadi International Grp Co Ltd

HUDI

+1.69%
1.200
1.200
1.180
1.24K
1.69%
-12.2699
17.16M
42

M

Metallus

MTUS

+1.65%
19.43
19.52
19.06
94.74K
2.41%
-679.1958
810.61M
43

W

Western Copper

WRN

+1.61%
2.835
2.880
2.740
1.10M
5.02%
-250.8850
639.66M
44

5

5E Advanced Materials Inc

FEAM

+1.60%
1.585
1.650
1.500
180.99K
9.58%
-2.0649
65.80M
45

A

Atlas Critical

ATCX

+1.60%
5.09
5.09
4.967
27.58K
2.46%
-3.0090
25.44M
46

G

Gold.com

GOLD

+1.51%
47.72
47.83
45.84
265.00K
4.23%
103.1561
1.34B
47

P

POSCO HOLDINGS

PKX

+1.48%
71.19
72.17
70.84
92.18K
1.90%
46.7771
21.53B
48

C

Century Alum Co

CENX

+1.38%
61.58
61.74
60.00
477.62K
2.86%
146.7239
6.09B
49

P

Perma Pipe

PPIH

+1.37%
32.54
32.57
31.38
43.48K
3.72%
15.5642
264.33M
50

S

Scully Royalty Ltd

SRL

+1.32%
6.90
6.90
6.85
1.71K
0.73%
-52.0362
105.06M