สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Metals & Mining

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

U

US GoldMining

USGOW

+30.00%
1.300
1.920
1.060
89.96K
78.00%
-2.4358
--
2

U

United States Antimony

UAMY

+16.98%
11.23
11.30
9.55
21.16M
18.23%
-273.9024
1.57B
3

S

Solitario Resources Corp

XPL

+13.61%
0.9490
0.9600
0.8298
1.26M
15.47%
-16.4187
87.51M
4

C

Critical Metals Corp

CRMLW

+13.41%
4.650
4.787
4.270
27.47K
12.61%
-8.3289
--
5

C

Critical Metals Corp

CRML

+12.86%
10.09
10.45
8.91
13.90M
17.23%
-18.0727
1.23B
6

A

Atlas Critical

ATCX

+10.72%
7.23
7.37
6.71
65.32K
10.16%
-4.2741
36.13M
7

H

Hycroft Mining Holding Corp

HYMC

+10.47%
44.85
46.66
41.79
4.90M
12.00%
-47.7128
4.08B
8

A

Ampco-Pittsburg Corp

AP

+9.78%
9.99
9.99
8.89
368.44K
11.87%
-38.1007
203.06M
9

U

USA Rare Earth Inc

USAR

+9.30%
20.45
20.84
18.70
16.62M
11.33%
-8.1074
4.46B
10

G

Gold Resource

GORO

+8.96%
1.460
1.490
1.330
1.79M
11.19%
-4.6870
236.31M
11

E

Electra Battery Materials Corp

ELBM

+8.86%
0.7250
0.7700
0.6800
1.63M
13.51%
-0.5495
74.71M
12

H

Hecla Mining

HL-PRB

+8.11%
74.66
74.66
70.65
596
0.00%
152.4607
11.78M
13

A

Almonty Industri

ALM

+8.07%
21.29
22.15
19.89
8.08M
11.40%
-75.2829
5.46B
14

A

Atlas Lithium

ATLX

+8.02%
5.39
5.57
5.01
384.53K
11.22%
-2.8102
146.26M
15

D

Dakota Gold

DC-WS

+7.95%
4.210
4.300
4.000
4.05K
3.85%
-16.6206
--
16

N

NioCorp Developments

NIOBW

+7.78%
1.800
1.885
1.610
8.53K
16.47%
-2.1028
--
17

5

5E Advanced Materials Inc

FEAM

+7.73%
1.950
2.040
1.820
274.46K
11.60%
-2.5404
80.95M
18

W

Western Copper

WRN

+7.39%
3.050
3.105
2.860
2.63M
8.27%
-227.6119
620.53M
19

F

FST

KBSX

+6.97%
1.305
1.305
1.305
128
0.00%
-2.5523
58.42M
20

A

American Battery Technology Co

ABAT

+6.89%
3.570
3.665
3.350
3.70M
9.43%
-8.7137
470.20M
21

E

Elevra Lithium

ELVR

+6.43%
54.63
55.85
53.13
75.25K
5.30%
-30.8836
925.04M
22

S

Silvercorp Metal

SVM

+6.40%
12.31
12.46
11.91
4.32M
4.75%
-158.6340
2.72B
23

T

Titan Mining

TII

+6.21%
3.760
3.870
3.570
281.04K
7.34%
27.5862
344.50M
24

N

Nouveau Monde

NMG

+6.05%
2.280
2.350
2.150
1.18M
9.31%
-3.5218
366.68M
25

i

ioneer Ltd

IONR

+5.97%
3.730
3.890
3.630
51.61K
7.39%
-909.7561
286.71M
26

C

Collective Mng

CNL

+5.94%
18.20
18.65
17.55
40.51K
6.40%
-31.4010
1.68B
27

D

Dakota Gold Corp.

DC

+5.70%
6.30
6.39
6.01
1.44M
6.29%
-24.8717
809.52M
28

L

Lifezone Metals

LZM

+5.67%
4.470
4.550
4.210
333.84K
7.45%
141.4557
374.52M
29

N

NOVA MINERALS LTD

NVA

+5.53%
7.06
7.28
6.80
559.19K
7.10%
-116.8874
267.77M
30

A

Avino Silver Gld

ASM

+5.53%
8.21
8.53
8.01
7.30M
6.62%
58.7688
1.29B
31

F

Ferroglobe

GSM

+5.45%
4.840
4.960
4.495
1.17M
7.84%
-5.3410
906.75M
32

M

McEwen Inc

MUX

+5.31%
25.80
26.55
24.99
1.02M
6.33%
-114.4632
1.41B
33

A

Aura Min

AUGO

+5.30%
85.00
87.04
82.17
678.20K
5.79%
-83.8347
7.10B
34

A

Americas Gold And Silver Corp

USAS

+5.26%
8.60
8.83
8.30
4.67M
6.48%
-30.5615
2.78B
35

I

Iperionx

IPX

+5.21%
50.26
50.75
48.28
170.91K
4.97%
-42.2140
1.71B
36

S

Sigma Lithium Corporation

SGML

+5.20%
12.95
13.37
12.29
2.91M
8.81%
-28.3929
1.44B
37

N

Northern Dyn

NAK

+5.19%
1.420
1.430
1.340
5.68M
6.67%
-12.8857
784.60M
38

S

Santacruz

SCZM

+5.15%
10.62
11.09
10.45
307.43K
6.30%
12.4692
976.64M
39

B

Blue Moon Metals Inc

BMM

+4.99%
6.10
6.44
5.71
88.79K
12.56%
-19.6331
493.14M
40

O

Osisko Development Corp

ODV

+4.94%
4.460
4.495
4.270
3.40M
5.29%
-4.0018
1.33B
41

I

International Tower Hill Mines

THM

+4.86%
3.020
3.090
2.880
1.34M
6.42%
-144.4976
788.45M
42

E

Eldorado Gold

EGO

+4.76%
42.49
42.94
41.37
3.34M
3.85%
17.2059
8.44B
43

L

Lifezone Metals

LZM-WS

+4.74%
0.4799
0.4899
0.4750
6.80K
3.25%
15.1867
--
44

N

Nexa Resources

NEXA

+4.73%
11.73
11.98
11.21
691.59K
6.61%
-95.8333
1.55B
45

S

Stardust Power Inc

SDST

+4.72%
3.330
3.415
3.150
77.68K
7.55%
-0.8627
32.87M
46

O

Odyssey Marine Expl Inc

OMEX

+4.55%
1.610
1.691
1.550
622.51K
9.13%
-1.6644
89.74M
47

M

Mesabi Trust

MSB

+4.52%
32.40
33.40
31.13
129.14K
7.33%
24.7008
425.09M
48

T

TRX Gold

TRX

+4.47%
1.870
1.980
1.800
7.56M
10.06%
-122.2222
539.18M
49

H

Hecla Mining Co

HL

+4.41%
22.01
22.68
21.47
15.31M
5.72%
44.9459
14.75B
50

I

Ivanhoe Electric Inc.

IE

+4.37%
13.86
14.31
13.42
1.48M
6.70%
-17.4868
2.18B