TH

สหรัฐอเมริกา

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

ออปชันยอดนิยม

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

Renewable Energy

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

1

G

Green Plains

GPRE

+4.57%

8.01

8.08

7.60

2.37M

6.07%

-4.6977

523.85M

2

S

Smart Powerr

CREG

+4.13%

0.2469

0.2559

0.2301

711.56K

10.92%

-1.0601

6.16M

3

I

Imperial Petrole

IMPP

+2.55%

3.220

3.320

3.140

306.80K

5.73%

2.3944

110.82M

4

S

SolarBank

SUUN

+2.01%

1.520

1.530

1.460

141.51K

4.70%

-4.1092

53.73M

5

F

Fusion Fuel Green Plc

HTOO

+1.44%

0.1624

0.1701

0.1540

1.23M

10.06%

-0.2100

3.94M

6

A

Ameresco Inc

AMRC

+1.13%

17.96

18.65

17.11

1.57M

8.70%

17.6998

944.76M

7

R

Rex American Res

REX

+0.64%

54.68

55.01

54.12

87.82K

1.64%

17.0057

900.52M

8

J

Jinkosolar Hold

JKS

+0.25%

24.41

24.48

23.71

785.44K

3.16%

-4.8773

1.26B

9

D

Daqo New Energy Corp

DQ

+0.20%

20.14

20.22

19.47

1.79M

3.68%

-3.0904

1.35B

10

T

TOYO CO LTD

TOYO

+0.14%

3.650

3.700

3.520

3.68K

4.94%

3.3477

128.87M

11

B

Broadwind Inc

BWEN

0.00%

1.880

1.880

1.840

66.30K

2.13%

-57.8462

42.65M

12

T

Turbo Energy SA

TURB

-0.45%

2.279

2.279

2.278

1.48K

0.06%

-7.2303

25.11M

13

I

Imperial Petrole

IMPPP

-0.59%

25.10

25.14

25.10

463

0.16%

18.6645

19.98M

14

A

Advent Technologies Holdng Inc

ADN

-0.72%

2.055

2.090

2.040

23.19K

2.42%

-0.1551

5.49M

15

A

Alto Ingredients Inc

ALTO

-0.80%

1.240

1.250

1.230

111.61K

1.59%

-1.5204

95.74M

16

N

Nextracker

NXT

-1.47%

61.70

63.11

61.39

2.20M

2.74%

17.8066

9.12B

17

X

XCF GLOBAL INC

SAFX

-1.54%

1.920

2.100

1.860

4.22M

12.31%

-3.3761

295.99M

18

F

First Solar

FSLR

-1.61%

162.44

165.64

161.76

2.14M

2.35%

13.8080

17.42B

19

A

Advent Technologies Holdings Inc

ADNWW

-1.79%

0.0055

0.0070

0.0050

152.69K

35.71%

-0.0004

--

20

B

Brenmiller Energy Ltd

BNRG

-1.87%

2.100

2.150

1.980

102.88K

7.94%

-0.3247

5.72M

21

F

Futurefuel Corp

FF

-2.19%

4.020

4.146

4.000

173.00K

3.55%

-27.2542

176.09M

22

A

Array Technologies, Inc.

ARRY

-2.23%

7.47

7.70

7.41

5.00M

3.86%

-4.0181

1.14B

23

B

Beam Global

BEEM

-2.38%

1.640

1.710

1.610

227.31K

5.95%

-1.0262

25.30M

24

E

Enphase Energy

ENPH

-2.59%

41.86

42.88

41.09

4.97M

4.17%

40.4084

5.49B

25

A

Ascent Solar Tec

ASTI

-2.82%

2.070

2.150

2.040

164.67K

5.16%

-0.1995

4.51M

26

Z

Zeo Energy

ZEO

-3.08%

2.520

2.620

2.470

68.81K

5.77%

-4.4226

124.25M

27

P

Plug Power

PLUG

-3.57%

1.620

1.690

1.590

56.88M

5.95%

-0.7076

1.86B

28

B

Ballard Power

BLDP

-3.61%

1.870

1.940

1.870

5.19M

3.61%

-1.8420

560.69M

29

S

Skycorp Solar Group Limited

PN

-4.37%

2.410

2.590

2.410

5.12K

6.75%

138.5057

65.07M

30

G

Gevo Inc

GEVO

-5.70%

1.490

1.585

1.480

3.12M

6.65%

-4.1995

356.95M

31

F

Fuelcell Energy

FCEL

-6.45%

5.37

5.69

5.32

2.10M

6.36%

-0.7242

122.39M

32

S

Sunrun Inc

RUN

-6.99%

10.11

10.88

9.98

15.62M

8.01%

-0.8237

2.31B

33

S

Solaredge Technologies Inc

SEDG

-7.07%

25.62

27.61

25.21

3.52M

8.71%

-0.8377

1.51B

34

O

Ocean Power Tech

OPTT

-7.20%

0.5350

0.5900

0.5350

3.69M

8.67%

-2.1538

92.42M

35

T

Tpi Composites

TPIC

-7.41%

0.8400

0.9768

0.8200

921.88K

17.28%

-0.1755

40.87M

36

C

Canadian Solar

CSIQ

-9.79%

12.71

13.97

12.64

1.48M

9.44%

-77.9755

851.22M

37

S

Stem Inc

STEM

-10.09%

8.38

9.38

8.38

293.61K

10.52%

-0.0843

70.39M

38

A

Aemetis

AMTX

-11.98%

2.940

3.300

2.800

2.36M

14.97%

-1.6094

162.79M

39

M

Maxeon Solar

MAXN

-12.65%

3.590

4.080

3.570

476.03K

12.41%

-0.0374

60.66M

40

F

Fusion Fuel Green Plc

HTOOW

-31.78%

0.0090

0.0145

0.0080

108.77K

47.00%

-0.0116

--