สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Renewable Energy

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Advent Technologies Holdings Inc

ADNWW

+12.18%
0.0083
0.0086
0.0071
13.96K
17.57%
-0.0003
--
2

P

Plug Power

PLUG

+10.44%
0.7724
0.7770
0.6900
272.11M
12.44%
-0.3374
832.91M
3

S

Smart Powerr

CREG

+6.86%
0.7200
0.7450
0.6300
100.82K
17.07%
-3.9539
17.96M
4

O

Ocean Power Tech

OPTT

+6.24%
0.5737
0.5857
0.5401
3.73M
8.41%
-2.3096
98.71M
5

G

Gevo Inc

GEVO

+6.09%
1.220
1.230
1.150
2.86M
6.96%
-3.4386
292.27M
6

S

Solaredge Technologies Inc

SEDG

+5.66%
22.02
22.60
19.70
7.29M
13.92%
-0.7200
1.30B
7

B

Brenmiller Energy Ltd

BNRG

+5.64%
0.5789
0.6200
0.5200
437.72K
17.24%
-0.4475
6.43M
8

A

Alto Ingredients Inc

ALTO

+5.02%
0.9104
0.9333
0.8404
465.74K
10.72%
-1.1102
70.29M
9

T

Tpi Composites

TPIC

+4.55%
1.150
1.160
1.100
552.05K
5.45%
-0.2403
55.95M
10

A

Aemetis

AMTX

+4.29%
1.700
1.720
1.560
1.73M
9.82%
-0.9306
94.13M
11

B

Ballard Power

BLDP

+3.65%
1.420
1.420
1.320
18.04M
7.30%
-1.3987
425.76M
12

G

Green Plains

GPRE

+3.56%
5.23
5.26
4.960
1.61M
5.94%
-3.0673
342.04M
13

F

Fusion Fuel Green Plc

HTOO

+2.13%
0.3065
0.3190
0.3000
52.47K
6.30%
-0.3964
7.43M
14

F

Fuelcell Energy

FCEL

+1.73%
4.120
4.190
3.970
1.85M
5.31%
-0.5275
93.58M
15

C

Canadian Solar

CSIQ

+1.50%
10.85
11.60
10.41
3.14M
11.13%
20.1448
726.54M
16

E

Enphase Energy

ENPH

+1.36%
50.40
51.88
49.10
6.25M
5.59%
48.6580
6.61B
17

A

Ameresco Inc

AMRC

+1.36%
14.96
15.15
14.50
449.54K
4.40%
14.7433
786.95M
18

T

Turbo Energy SA

TURB

+1.25%
2.595
2.620
2.530
6.06K
5.07%
-8.2329
28.59M
19

A

Ascent Solar Tec

ASTI

+1.18%
1.710
1.836
1.690
10.66K
5.62%
-0.1647
3.10M
20

I

Imperial Petrole

IMPPP

+0.78%
24.50
24.50
24.15
1.37K
0.21%
16.1237
19.50M
21

F

Futurefuel Corp

FF

+0.48%
4.160
4.170
4.100
189.32K
1.69%
-28.2034
182.22M
22

R

Rex American Res

REX

+0.23%
42.69
42.92
42.01
93.86K
1.89%
12.9434
709.33M
23

S

Stem Inc

STEM

+0.18%
0.5426
0.5585
0.5210
2.55M
6.20%
-0.1092
90.27M
24

S

Skycorp Solar Group Limited

PN

+0.05%
2.500
2.563
2.420
35.40K
3.73%
143.6782
67.50M
25

T

TOYO CO LTD

TOYO

-0.43%
3.551
3.650
3.500
7.87K
3.64%
6.3695
165.46M
26

J

Jinkosolar Hold

JKS

-0.52%
19.31
19.94
19.18
414.67K
3.92%
-3.8583
997.41M
27

B

Broadwind Inc

BWEN

-0.53%
1.880
2.020
1.880
264.85K
7.41%
35.8779
42.65M
28

Z

Zeo Energy

ZEO

-0.64%
1.560
1.620
1.510
21.32K
6.37%
-4.0217
76.85M
29

S

Sunnova Energy International

NOVA

-0.87%
0.2166
0.2227
0.2060
6.75M
7.64%
-0.0731
27.22M
30

D

Daqo New Energy Corp

DQ

-1.68%
14.59
14.74
14.38
447.43K
2.39%
-2.2388
978.36M
31

I

Imperial Petrole

IMPP

-1.95%
2.510
2.580
2.500
84.50K
3.13%
1.6519
86.38M
32

A

Advent Technologies Holdng Inc

ADN

-2.44%
2.400
2.580
2.400
14.16K
7.32%
-0.0890
6.33M
33

M

Maxeon Solar

MAXN

-2.85%
3.750
4.080
3.720
122.50K
8.94%
-0.0391
63.36M
34

N

Nextracker

NXT

-3.70%
59.31
61.60
58.14
4.32M
5.62%
17.3884
8.64B
35

F

First Solar

FSLR

-4.15%
178.46
188.00
175.57
5.26M
6.65%
15.1698
19.14B
36

S

Sunrun Inc

RUN

-4.67%
12.25
13.01
12.22
12.85M
6.11%
-0.9981
2.80B
37

S

SolarBank

SUUN

-8.96%
1.830
2.025
1.790
246.93K
11.69%
-10.5903
59.41M
38

A

Array Technologies, Inc.

ARRY

-9.00%
7.68
8.51
7.59
10.61M
10.90%
-4.1310
1.17B
39

F

Fusion Fuel Green Plc

HTOOW

-12.31%
0.0057
0.0064
0.0050
9.26K
20.00%
-0.0074
--
40

B

Beam Global

BEEM

-13.71%
1.700
1.870
1.530
337.15K
17.26%
-2.2032
26.22M