TH

สหรัฐอเมริกา

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

ออปชันยอดนิยม

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

พลังงานหมุนเวียน

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

1

B

Beam Global

BEEM

+20.16%

3.040

3.220

2.770

29.21M

17.79%

-1.9794

53.62M

2

F

Fusion Fuel Green Plc

HTOOW

+13.78%

0.0256

0.0256

0.0222

40.34K

15.11%

-0.0017

--

3

A

Aemetis

AMTX

+11.01%

2.420

2.500

2.220

1.44M

12.84%

-1.5359

153.04M

4

A

Alto Ingredients Inc

ALTO

+9.83%

1.285

1.305

1.190

618.86K

9.83%

-1.3958

99.45M

5

F

Fuelcell Energy

FCEL

+8.89%

8.33

8.49

7.56

6.26M

12.09%

-0.9052

269.02M

6

A

Ameresco Inc

AMRC

+7.68%

31.27

31.40

28.84

724.15K

8.78%

26.8666

1.65B

7

G

Green Plains

GPRE

+6.97%

10.28

11.13

9.98

3.86M

11.97%

-4.2645

674.01M

8

F

Fusion Fuel Green Plc

HTOO

+5.33%

4.740

4.740

4.230

233.84K

11.33%

-0.3231

8.58M

9

P

Plug Power

PLUG

+5.00%

2.100

2.120

1.930

127.71M

9.50%

-0.9836

2.43B

10

A

Advent Technologies Holdng Inc

ADN

+4.01%

3.370

3.540

3.345

357.71K

6.02%

-0.3242

9.00M

11

B

Ballard Power

BLDP

+3.97%

2.620

2.650

2.460

8.58M

7.54%

-2.6435

787.51M

12

F

Futurefuel Corp

FF

+3.85%

4.050

4.080

3.925

207.52K

3.97%

-6.7053

177.40M

13

A

Advent Technologies Holdings Inc

ADNWW

+3.81%

0.0095

0.0095

0.0080

64.58K

16.39%

-0.0009

--

14

A

Array Technologies, Inc.

ARRY

+2.94%

8.05

8.07

7.64

5.23M

5.50%

-4.5958

1.23B

15

I

Imperial Petrole

IMPP

+2.89%

4.630

4.650

4.430

368.94K

4.89%

4.2137

161.33M

16

B

Brenmiller Energy Ltd

BNRG

+2.87%

2.190

2.220

2.100

40.49K

5.64%

-0.3386

7.02M

17

N

Nextracker

NXT

+2.58%

70.48

70.61

67.66

1.47M

4.29%

19.2044

10.43B

18

S

Sunrun Inc

RUN

+2.45%

16.30

16.47

15.56

10.35M

5.69%

-1.3875

3.76B

19

R

Rex American Res

REX

+2.39%

30.80

31.23

30.15

222.80K

3.19%

20.9111

1.02B

20

G

Gevo Inc

GEVO

+1.95%

2.090

2.120

2.010

6.32M

5.37%

-8.1071

505.44M

21

S

Solaredge Technologies Inc

SEDG

+1.76%

34.71

34.88

32.93

4.76M

5.72%

-1.1416

2.06B

22

P

PowerBank

SUUN

+1.69%

1.800

1.849

1.750

186.09K

5.00%

-4.8662

63.63M

23

X

XCF GLOBAL INC

SAFX

+0.75%

1.350

1.360

1.310

362.75K

3.73%

-2.3738

208.12M

24

O

Ocean Power Tech

OPTT

+0.59%

0.5093

0.5300

0.5010

4.12M

5.59%

-3.0047

93.21M

25

I

Imperial Petrole

IMPPP

0.00%

25.29

25.33

25.29

1.21K

0.14%

23.0160

20.13M

26

Z

Zeo Energy Corporation

ZEOWW

0.00%

0.0538

0.0599

0.0538

881

11.34%

-0.0755

--

27

B

Broadwind Inc

BWEN

-0.47%

2.120

2.215

2.120

151.73K

4.46%

-21.6769

48.85M

28

F

First Solar

FSLR

-0.51%

209.63

212.66

206.93

2.33M

2.69%

17.9252

22.48B

29

E

Enphase Energy

ENPH

-0.72%

38.44

39.60

37.45

8.64M

5.55%

31.2470

5.03B

30

S

Smart Powerr

CREG

-1.25%

1.580

1.650

1.520

43.64K

8.13%

-0.6736

4.62M

31

S

Skycorp Solar Group Limited

PN

-1.31%

0.8509

0.8940

0.8499

62.72K

5.11%

-354.5417

22.97M

32

M

Maxeon Solar

MAXN

-1.84%

3.730

3.830

3.670

91.86K

4.21%

-0.0646

63.16M

33

S

Stem Inc

STEM

-2.67%

17.13

18.11

16.92

287.06K

6.59%

-4.6388

143.68M

34

A

Ascent Solar Tec

ASTI

-3.11%

2.180

2.380

2.180

621.89K

8.89%

-0.4575

6.64M

35

T

TOYO CO LTD

TOYO

-3.12%

5.74

6.00

5.60

34.15K

6.50%

5.2605

202.51M

36

C

Canadian Solar

CSIQ

-4.46%

11.77

12.54

11.75

1.28M

6.41%

-104.2516

788.26M

37

D

Daqo New Energy Corp

DQ

-4.62%

25.99

26.74

25.61

874.04K

4.04%

-4.4571

1.74B

38

J

Jinkosolar Hold

JKS

-4.93%

24.09

25.16

24.05

619.12K

4.37%

-4.8134

1.24B

39

T

Turbo Energy SA

TURB

-9.14%

10.24

13.47

10.24

2.64M

28.66%

-32.4873

112.82M

40

Z

Zeo Energy

ZEO

-15.90%

0.9503

1.155

0.9450

503.31K

18.58%

-1.3339

52.25M