สหรัฐอเมริกา

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

ออปชันยอดนิยม

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

Renewable Energy

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

1

A

Advent Technologies Holdings Inc

ADNWW

+12.18%

0.0083

0.0086

0.0071

13.96K

17.57%

-0.0003

--

2

P

Plug Power

PLUG

+10.44%

0.7724

0.7770

0.6900

272.11M

12.44%

-0.3374

832.91M

3

S

Smart Powerr

CREG

+6.86%

0.7200

0.7450

0.6300

100.82K

17.07%

-3.9539

17.96M

4

O

Ocean Power Tech

OPTT

+6.24%

0.5737

0.5857

0.5401

3.73M

8.41%

-2.3096

98.71M

5

G

Gevo Inc

GEVO

+6.09%

1.220

1.230

1.150

2.86M

6.96%

-3.4386

292.27M

6

S

Solaredge Technologies Inc

SEDG

+5.66%

22.02

22.60

19.70

7.29M

13.92%

-0.7200

1.30B

7

B

Brenmiller Energy Ltd

BNRG

+5.64%

0.5789

0.6200

0.5200

437.72K

17.24%

-0.4475

6.43M

8

A

Alto Ingredients Inc

ALTO

+5.02%

0.9104

0.9333

0.8404

465.74K

10.72%

-1.1102

70.29M

9

T

Tpi Composites

TPIC

+4.55%

1.150

1.160

1.100

552.05K

5.45%

-0.2403

55.95M

10

A

Aemetis

AMTX

+4.29%

1.700

1.720

1.560

1.73M

9.82%

-0.9306

94.13M

11

B

Ballard Power

BLDP

+3.65%

1.420

1.420

1.320

18.04M

7.30%

-1.3987

425.76M

12

G

Green Plains

GPRE

+3.56%

5.23

5.26

4.960

1.61M

5.94%

-3.0673

342.04M

13

F

Fusion Fuel Green Plc

HTOO

+2.13%

0.3065

0.3190

0.3000

52.47K

6.30%

-0.3964

7.43M

14

F

Fuelcell Energy

FCEL

+1.73%

4.120

4.190

3.970

1.85M

5.31%

-0.5275

93.58M

15

C

Canadian Solar

CSIQ

+1.50%

10.85

11.60

10.41

3.14M

11.13%

20.1448

726.54M

16

E

Enphase Energy

ENPH

+1.36%

50.40

51.88

49.10

6.25M

5.59%

48.6580

6.61B

17

A

Ameresco Inc

AMRC

+1.36%

14.96

15.15

14.50

449.54K

4.40%

14.7433

786.95M

18

T

Turbo Energy SA

TURB

+1.25%

2.595

2.620

2.530

6.06K

5.07%

-8.2329

28.59M

19

A

Ascent Solar Tec

ASTI

+1.18%

1.710

1.836

1.690

10.66K

5.62%

-0.1647

3.10M

20

I

Imperial Petrole

IMPPP

+0.78%

24.50

24.50

24.15

1.37K

0.21%

16.1237

19.50M

21

F

Futurefuel Corp

FF

+0.48%

4.160

4.170

4.100

189.32K

1.69%

-28.2034

182.22M

22

R

Rex American Res

REX

+0.23%

42.69

42.92

42.01

93.86K

1.89%

12.9434

709.33M

23

S

Stem Inc

STEM

+0.18%

0.5426

0.5585

0.5210

2.55M

6.20%

-0.1092

90.27M

24

S

Skycorp Solar Group Limited

PN

+0.05%

2.500

2.563

2.420

35.40K

3.73%

143.6782

67.50M

25

T

TOYO CO LTD

TOYO

-0.43%

3.551

3.650

3.500

7.87K

3.64%

6.3695

165.46M

26

J

Jinkosolar Hold

JKS

-0.52%

19.31

19.94

19.18

414.67K

3.92%

-3.8583

997.41M

27

B

Broadwind Inc

BWEN

-0.53%

1.880

2.020

1.880

264.85K

7.41%

35.8779

42.65M

28

Z

Zeo Energy

ZEO

-0.64%

1.560

1.620

1.510

21.32K

6.37%

-4.0217

76.85M

29

S

Sunnova Energy International

NOVA

-0.87%

0.2166

0.2227

0.2060

6.75M

7.64%

-0.0731

27.22M

30

D

Daqo New Energy Corp

DQ

-1.68%

14.59

14.74

14.38

447.43K

2.39%

-2.2388

978.36M

31

I

Imperial Petrole

IMPP

-1.95%

2.510

2.580

2.500

84.50K

3.13%

1.6519

86.38M

32

A

Advent Technologies Holdng Inc

ADN

-2.44%

2.400

2.580

2.400

14.16K

7.32%

-0.0890

6.33M

33

M

Maxeon Solar

MAXN

-2.85%

3.750

4.080

3.720

122.50K

8.94%

-0.0391

63.36M

34

N

Nextracker

NXT

-3.70%

59.31

61.60

58.14

4.32M

5.62%

17.3884

8.64B

35

F

First Solar

FSLR

-4.15%

178.46

188.00

175.57

5.26M

6.65%

15.1698

19.14B

36

S

Sunrun Inc

RUN

-4.67%

12.25

13.01

12.22

12.85M

6.11%

-0.9981

2.80B

37

S

SolarBank

SUUN

-8.96%

1.830

2.025

1.790

246.93K

11.69%

-10.5903

59.41M

38

A

Array Technologies, Inc.

ARRY

-9.00%

7.68

8.51

7.59

10.61M

10.90%

-4.1310

1.17B

39

F

Fusion Fuel Green Plc

HTOOW

-12.31%

0.0057

0.0064

0.0050

9.26K

20.00%

-0.0074

--

40

B

Beam Global

BEEM

-13.71%

1.700

1.870

1.530

337.15K

17.26%

-2.2032

26.22M