สหรัฐอเมริกา

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

ออปชันยอดนิยม

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

Renewable Energy

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

1

B

Beam Global

BEEM

+19.59%

1.770

1.839

1.510

495.61K

21.96%

-2.2939

27.43M

2

S

Sunrun Inc

RUN

+10.35%

9.38

9.53

8.45

29.82M

12.65%

-0.7642

2.14B

3

S

Solaredge Technologies Inc

SEDG

+8.47%

19.84

20.10

18.00

8.34M

11.48%

-0.6486

1.17B

4

A

Array Technologies, Inc.

ARRY

+8.18%

5.95

6.03

5.51

8.14M

9.36%

-3.2005

907.65M

5

F

Fusion Fuel Green Plc

HTOOW

+7.27%

0.0059

0.0067

0.0059

1.85K

14.55%

-0.0032

--

6

C

Canadian Solar

CSIQ

+6.30%

9.79

9.86

9.30

1.19M

6.08%

18.1768

655.56M

7

G

Green Plains

GPRE

+6.13%

4.070

4.250

3.930

1.65M

8.08%

-2.3870

266.13M

8

F

First Solar

FSLR

+5.17%

140.68

143.61

133.75

5.43M

7.37%

11.9583

15.09B

9

S

Sunnova Energy International

NOVA

+5.07%

0.2030

0.2038

0.1860

6.75M

8.18%

-0.0686

25.51M

10

Z

Zeo Energy

ZEO

+4.38%

1.670

1.690

1.570

11.30K

6.25%

-4.3052

82.27M

11

N

Nextracker

NXT

+4.35%

46.54

46.90

44.75

2.07M

4.80%

11.8712

6.78B

12

B

Brenmiller Energy Ltd

BNRG

+3.92%

1.060

1.080

1.045

108.03K

3.43%

-0.8195

8.58M

13

B

Ballard Power

BLDP

+3.85%

1.350

1.360

1.290

5.32M

4.62%

-1.3298

404.77M

14

E

Enphase Energy

ENPH

+3.52%

50.78

51.18

48.83

6.58M

4.79%

49.0201

6.66B

15

S

Smart Powerr

CREG

+2.75%

0.6576

0.6848

0.6200

5.54K

10.13%

-3.6112

16.32M

16

A

Alto Ingredients Inc

ALTO

+2.26%

0.8658

0.8750

0.8254

125.65K

5.86%

-1.0559

66.85M

17

F

Fuelcell Energy

FCEL

+2.15%

4.280

4.603

4.200

969.27K

9.62%

-0.5480

90.50M

18

M

Maxeon Solar

MAXN

+1.95%

3.140

3.200

2.960

139.39K

7.79%

-0.0327

53.06M

19

G

Gevo Inc

GEVO

+1.75%

1.160

1.170

1.130

1.67M

3.51%

-3.4178

277.95M

20

R

Rex American Res

REX

+1.60%

41.16

41.30

40.47

93.36K

2.05%

12.4795

683.91M

21

A

Ameresco Inc

AMRC

+1.29%

13.36

13.82

13.14

474.01K

5.11%

13.1665

702.78M

22

B

Broadwind Inc

BWEN

+1.25%

1.620

1.640

1.580

34.98K

3.74%

30.9160

36.16M

23

P

Plug Power

PLUG

+1.19%

0.8605

0.8900

0.7700

79.27M

6.94%

-0.3210

880.22M

24

J

Jinkosolar Hold

JKS

+1.13%

18.84

19.09

18.63

399.74K

2.47%

-3.7644

973.13M

25

I

Imperial Petrole

IMPP

+1.11%

2.740

2.805

2.700

137.68K

3.87%

1.8032

94.30M

26

F

Futurefuel Corp

FF

+0.98%

4.120

4.130

4.050

141.53K

1.96%

11.6318

180.47M

27

F

Fusion Fuel Green Plc

HTOO

+0.96%

0.2726

0.2799

0.2660

54.56K

5.15%

-0.1487

6.25M

28

S

Skycorp Solar Group Limited

PN

+0.81%

2.500

2.500

2.460

17.38K

1.00%

143.6782

67.50M

29

O

Ocean Power Tech

OPTT

+0.58%

0.4702

0.4880

0.4620

2.19M

5.56%

-1.8929

80.90M

30

I

Imperial Petrole

IMPPP

+0.08%

23.96

24.19

23.80

2.90K

1.37%

15.7683

19.07M

31

T

TOYO CO LTD

TOYO

+0.01%

3.020

3.060

3.020

1.77K

1.32%

5.4174

140.73M

32

A

Ascent Solar Tec

ASTI

-1.01%

1.871

1.995

1.800

27.29K

10.31%

-0.1802

3.21M

33

T

Turbo Energy SA

TURB

-1.09%

2.611

2.620

2.540

13.17K

3.03%

-8.2839

28.77M

34

D

Daqo New Energy Corp

DQ

-1.21%

13.10

13.35

12.88

620.49K

3.54%

-2.0102

878.44M

35

S

SolarBank

SUUN

-1.46%

2.030

2.090

1.980

91.20K

5.32%

-11.7477

65.90M

36

S

Stem Inc

STEM

-3.06%

0.5356

0.5699

0.5201

3.01M

9.01%

-0.1078

89.10M

37

A

Advent Technologies Holdings Inc

ADNWW

-3.26%

0.0089

0.0100

0.0088

27.10K

9.78%

-0.0003

--

38

A

Aemetis

AMTX

-5.15%

1.290

1.360

1.260

974.01K

7.35%

-0.6765

68.78M

39

T

Tpi Composites

TPIC

-13.86%

0.8700

1.040

0.8300

722.05K

20.79%

-0.1715

42.33M

40

A

Advent Technologies Holdng Inc

ADN

-16.17%

2.800

3.330

2.700

46.55K

18.86%

-0.1039

7.38M