สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas Related Equipment and Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Stabilis Solutions

SLNG

+15.51%
6.48
7.07
5.59
126.08K
26.29%
-31.4410
120.50M
2

S

STAK inc.

STAK

+11.39%
1.760
1.870
1.510
1.56M
22.78%
-3.2916
33.81M
3

B

BORR DRILLING LTD

BORR

+9.65%
4.430
4.445
4.260
11.67M
4.58%
34.2349
1.36B
4

G

Geospace Technologies Corp

GEOS

+8.95%
5.60
5.69
5.14
167.67K
10.68%
-1.8225
72.44M
5

N

NINE ENERGY SVC

NINE

+6.10%
10.79
11.00
10.27
16.71K
7.12%
1.6425
150.52M
6

S

Solaris Energy Infrastructure Inc

SEI

+5.68%
63.30
63.65
59.06
1.99M
7.66%
80.4422
4.85B
7

P

Propetro Holding

PUMP

+4.85%
12.10
12.16
11.49
2.02M
5.76%
-107.0796
1.49B
8

H

Halliburton

HAL

+4.81%
34.42
34.57
33.03
10.18M
4.68%
18.0370
28.68B
9

M

Martin Midstream Prtnrs L P

MMLP

+4.80%
2.400
2.495
2.350
25.82K
6.33%
-6.2048
93.90M
10

K

Kodiak Gas Services Inc

KGS

+4.74%
65.35
65.49
62.20
1.38M
5.26%
77.5944
6.61B
11

F

FLOWCO HLDGS INC

FLOC

+4.68%
23.73
23.77
22.04
530.67K
7.63%
18.9719
2.14B
12

E

Enerflex

EFXT

+4.52%
22.45
22.47
21.65
337.13K
3.82%
51.9556
2.74B
13

P

Patterson-Uti Energy Inc

PTEN

+4.31%
11.37
11.42
10.99
6.02M
3.90%
-48.2598
4.34B
14

L

Liberty Energy Inc

LBRT

+4.21%
22.01
22.09
21.03
2.62M
5.02%
29.9008
3.59B
15

A

Archrock Inc

AROC

+4.05%
34.69
34.71
33.34
926.03K
3.61%
18.5816
6.08B
16

D

Dorian Lpg Ltd

LPG

+3.81%
47.37
47.37
45.71
395.41K
3.63%
6.2755
2.03B
17

D

Drilling Tools International Corporation

DTI

+3.66%
2.550
2.600
2.470
171.77K
5.28%
-29.6857
89.97M
18

V

Valaris Limited

VAL-WS

+3.57%
12.17
13.09
11.75
26.74K
9.70%
0.9097
--
19

O

OMS Energy Technologies, Inc.

OMSE

+3.57%
4.500
4.700
4.390
50.48K
8.98%
5.5790
191.02M
20

F

Forum Energy Technologies Inc

FET

+3.57%
85.36
86.25
83.33
158.07K
3.54%
-633.7045
959.98M
21

K

Kinetik Holdings Inc

KNTK

+3.45%
53.44
54.12
52.11
934.71K
3.89%
19.2272
8.68B
22

M

Mammoth Energy Svcs Inc

TUSK

+3.43%
3.320
3.340
3.188
111.34K
4.73%
15.5140
159.78M
23

N

Natural Gas Srv

NGS

+3.35%
37.97
38.00
36.52
152.57K
4.02%
23.6323
479.74M
24

T

Targa Res Corp

TRGP

+3.34%
275.79
277.16
268.45
716.23K
3.26%
26.3601
59.14B
25

S

SLB Limited

SLB

+3.28%
53.77
53.99
52.20
9.94M
3.44%
26.0766
79.80B
26

D

Delek Logistics Partners Lp

DKL

+3.27%
54.01
54.10
52.00
565.97K
4.02%
18.7554
2.87B
27

T

Teekay Corporation Ltd

TK

+3.23%
12.47
12.49
12.13
353.65K
2.95%
6.0215
1.09B
28

N

Nabors Indsustries

NBR

+3.09%
94.17
94.47
91.78
165.97K
2.94%
6.9724
1.39B
29

H

Helix Energy Solutions Grp Inc

HLX

+3.06%
10.43
10.52
10.09
1.36M
4.19%
38.9324
1.54B
30

T

Tidewater Inc

TDW

+3.02%
94.28
95.32
92.25
461.48K
3.34%
19.0928
4.69B
31

W

Williams

WMB

+2.96%
75.20
75.24
73.21
6.04M
2.78%
30.0319
91.98B
32

H

HMH Holding Inc.

HMH

+2.92%
20.45
20.59
19.32
218.87K
4.13%
5.6296
898.46M
33

W

Weatherford

WFRD

+2.92%
94.79
94.97
92.38
471.08K
2.79%
18.7078
6.79B
34

O

Okeanis Eco Tank

ECO

+2.76%
60.29
60.66
59.32
704.08K
2.25%
5.6223
2.35B
35

N

NPK International Inc

NPKI

+2.67%
14.22
14.32
13.72
726.44K
4.33%
28.5141
1.21B
36

H

Helmerich

HP

+2.62%
44.20
44.65
43.17
969.94K
3.43%
-31.4905
4.42B
37

C

Cheniere Energy

CQP

+2.60%
69.05
69.50
67.50
139.17K
2.97%
12.5309
33.42B
38

O

Oneok Inc

OKE

+2.54%
94.99
95.05
92.82
2.48M
2.41%
16.4101
59.88B
39

T

Technipfmc Plc

FTI

+2.53%
78.61
79.23
76.60
3.75M
3.43%
27.4036
30.83B
40

S

Stealthgas Inc

GASS

+2.49%
9.46
9.50
9.18
191.07K
3.36%
5.6316
351.78M
41

N

Ncs Multistage Hldgs Inc

NCSM

+2.43%
51.69
51.69
50.09
3.38K
3.16%
10.6258
135.65M
42

N

Nov Inc

NOV

+2.42%
21.14
21.30
20.75
2.35M
2.64%
81.3390
7.54B
43

T

Torm Plc

TRMD

+2.42%
30.08
30.20
29.71
493.41K
1.67%
8.8299
3.08B
44

O

Oil States Intl

OIS

+2.41%
8.93
9.05
8.80
513.36K
2.90%
-4.7354
538.68M
45

S

Select Water Solutions

WTTR

+2.41%
20.86
21.10
20.41
694.96K
3.36%
78.0397
2.89B
46

E

Enterprise Prods Partners L P

EPD

+2.31%
38.90
38.90
38.11
7.38M
2.03%
13.4849
84.00B
47

K

Kinder Morgan Inc Del

KMI

+2.31%
32.82
32.84
32.13
8.66M
2.21%
21.1646
73.08B
48

S

Seacor Marine Ho

SMHI

+2.18%
9.86
9.88
9.65
74.83K
1.97%
-13.8815
267.53M
49

B

Baker Hughes Co

BKR

+2.18%
64.82
65.17
63.47
6.69M
2.68%
20.8297
64.35B
50

U

Usa Compression Partners Lp

USAC

+2.15%
26.62
26.75
25.96
621.28K
2.19%
24.8948
3.86B