สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas Related Equipment and Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Ncs Multistage Hldgs Inc

NCSM

+8.28%
66.72
67.35
63.00
17.99K
7.06%
14.7278
169.84M
2

S

Solaris Energy Infrastructure Inc

SEI

+3.65%
56.00
56.15
53.06
308.19K
5.72%
95.9233
3.83B
3

K

Klx Energy Services Holdings Inc

KLXE

+3.49%
2.670
2.670
2.540
19.71K
5.03%
-0.6203
47.63M
4

R

Recon Technology Ltd

RCON

+3.33%
1.240
1.250
1.210
4.77K
3.33%
-1.8969
37.98M
5

L

Liberty Energy Inc

LBRT

+3.11%
29.20
29.21
27.92
626.06K
4.57%
32.6549
4.73B
6

D

Dynagas Lng Partners Lp

DLNG

+2.69%
4.200
4.200
4.120
19.84K
1.96%
3.5996
153.43M
7

D

Drilling Tools International Corporation

DTI

+2.47%
3.740
3.800
3.655
112.46K
3.97%
-20.9641
131.59M
8

R

Rpc Inc

RES

+1.94%
6.30
6.30
6.12
142.22K
2.91%
43.2099
1.40B
9

P

Propetro Holding

PUMP

+1.93%
12.44
12.44
12.02
299.48K
3.44%
1,594.2308
1.52B
10

S

Seacor Marine Ho

SMHI

+1.71%
7.73
7.84
7.61
7.15K
3.09%
-7.2801
208.34M
11

R

Rubico Inc

RUBI

+1.53%
0.8636
0.8678
0.8418
289.66K
3.06%
0.0019
3.51M
12

M

Mind Technology Inc

MIND

+1.44%
8.81
9.33
8.57
204.71K
8.78%
22.9958
79.58M
13

T

Transocean

RIG

+1.38%
6.25
6.25
6.05
4.78M
3.13%
-2.0566
6.89B
14

N

Nov Inc

NOV

+1.27%
19.08
19.09
18.61
452.81K
2.52%
49.3406
6.88B
15

P

Patterson-Uti Energy Inc

PTEN

+1.21%
9.62
9.62
9.33
1.20M
3.05%
-39.3735
3.65B
16

T

Tetra Technlgs

TTI

+1.10%
8.74
8.77
8.44
77.11K
3.82%
393.4685
1.17B
17

E

Energy Transfer L P

ET

+1.09%
18.50
18.50
18.34
1.51M
0.87%
15.2930
63.65B
18

S

South Bow Corporation

SOBO

+1.06%
33.40
33.41
33.00
54.22K
1.24%
20.9037
6.96B
19

P

Plains Gp Hldgs L P

PAGP

+1.03%
23.15
23.15
22.85
114.75K
1.33%
20.7411
4.58B
20

D

Dawson Geophysic

DWSN

+0.95%
4.260
4.315
4.200
52.36K
2.73%
-39.8876
132.26M
21

C

Cheniere Energy

CQP

+0.89%
63.51
63.67
63.49
4.73K
0.29%
12.2758
30.74B
22

P

Plains All Amer

PAA

+0.88%
21.27
21.27
20.96
260.74K
1.45%
12.8064
15.00B
23

H

Helix Energy Solutions Grp Inc

HLX

+0.72%
9.08
9.10
8.86
196.69K
2.66%
43.6928
1.33B
24

M

Martin Midstream Prtnrs L P

MMLP

+0.69%
2.900
2.900
2.830
944
2.43%
-7.8378
113.26M
25

V

Valaris Limited

VAL

+0.69%
91.72
91.92
90.13
63.68K
1.97%
6.6167
6.35B
26

U

Usa Compression Partners Lp

USAC

+0.67%
27.72
27.87
27.66
7.37K
0.76%
32.6212
4.02B
27

S

Summit Midstream

SMC

+0.67%
31.56
31.56
31.56
3.04K
0.00%
-9.4423
670.61M
28

H

Halliburton

HAL

+0.62%
35.56
35.64
34.65
2.22M
2.80%
23.6420
29.78B
29

T

Tenaris

TS

+0.56%
54.06
54.13
53.43
292.51K
1.30%
14.1200
27.29B
30

A

Antero Midstream Corp

AM

+0.53%
22.71
22.72
22.38
166.06K
1.48%
26.5398
10.74B
31

P

ProFrac Holding Corp.

ACDC

+0.51%
5.87
5.98
5.76
229.64K
3.77%
-2.8645
1.06B
32

C

Cheniere Energy

LNG

+0.48%
246.95
248.00
245.16
338.07K
1.16%
10.2070
53.15B
33

T

Targa Res Corp

TRGP

+0.46%
233.55
234.34
231.28
95.67K
1.32%
27.5101
50.20B
34

O

Oneok Inc

OKE

+0.44%
85.05
85.90
84.63
363.75K
1.51%
15.6890
53.56B
35

O

Oceaneering Intl

OII

+0.39%
36.28
36.69
35.40
319.08K
3.57%
10.3850
3.61B
36

P

Pembina Pipeline

PBA

+0.27%
44.74
44.80
44.52
65.47K
0.64%
23.0512
26.00B
37

I

Innovex International Inc

INVX

+0.23%
26.10
26.10
25.55
56.66K
2.13%
21.7391
1.80B
38

G

Gaslog Partners

GLOP-PRB

+0.22%
26.02
26.02
26.02
100
0.00%
14.8856
90.97M
39

E

Enterprise Prods Partners L P

EPD

+0.22%
36.80
36.97
36.67
319.78K
0.82%
13.8586
79.55B
40

M

Mplx Lp

MPLX

+0.14%
58.10
58.33
57.88
143.13K
0.78%
12.0529
58.98B
41

G

Golar LNG

GLNG

+0.10%
45.09
45.45
44.54
294.68K
2.02%
69.5511
4.57B
42

H

Hess Midstream P

HESM

+0.10%
38.88
39.01
38.76
39.68K
0.66%
13.5622
8.07B
43

B

BORR DRILLING LTD

BORR

+0.09%
5.49
5.49
5.34
629.67K
2.63%
32.2457
1.69B
44

K

Kinder Morgan Inc Del

KMI

+0.08%
32.99
33.00
32.67
1.31M
1.00%
24.1207
73.39B
45

N

Navigator Hldgs Ltd

NVGS

+0.05%
20.73
20.77
20.30
80.40K
2.27%
13.7659
1.36B
46

D

Dt Midstream Inc

DTM

+0.03%
139.40
139.58
138.17
43.22K
1.01%
32.4005
14.18B
47

R

Ranger Energy Se

RNGR

+0.03%
16.74
16.74
16.42
9.66K
1.88%
30.8536
394.11M
48

W

Williams

WMB

+0.03%
73.86
73.92
73.30
501.87K
0.85%
34.5997
90.22B
49

L

LEISHEN ENERGY HLDG CO LTD

LSE

+0.01%
4.720
4.720
4.570
1.67K
3.18%
62.7660
80.36M
50

S

SunocoCorp LLC

SUNC

-0.07%
59.70
60.14
59.49
18.77K
1.09%
31.3798
3.08B