สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas Related Equipment and Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

ProFrac Holding Corp.

ACDC

+10.94%
4.410
4.535
4.050
565.09K
12.20%
-2.9483
706.39M
2

N

Nabors Indsustries

NBR

+10.92%
29.88
29.88
27.50
316.33K
8.84%
-1.9103
469.05M
3

S

Select Water Solutions

WTTR

+6.54%
8.23
8.27
7.83
744.77K
5.63%
27.3074
988.77M
4

N

Noble Corp

NE-WS

+5.61%
16.00
16.00
15.40
4.66K
3.96%
5.3308
--
5

T

Transocean

RIG

+4.00%
2.600
2.650
2.535
28.79M
4.60%
-3.2794
2.30B
6

D

Drilling Tools International Corporation

DTI

+3.91%
2.390
2.425
2.360
20.99K
2.83%
25.6163
85.07M
7

P

Patterson-Uti Energy Inc

PTEN

+3.77%
6.06
6.07
5.94
5.09M
2.31%
-2.3301
2.34B
8

N

NPK International Inc

NPKI

+3.41%
8.34
8.36
8.13
604.67K
2.79%
-4.8731
704.50M
9

B

BORR DRILLING LTD

BORR

+3.35%
1.850
1.860
1.790
2.43M
3.91%
5.7347
442.72M
10

U

Usa Compression Partners Lp

USAC

+3.27%
24.32
24.32
23.54
208.24K
3.33%
36.1851
2.86B
11

R

Ranger Energy Se

RNGR

+3.02%
11.44
11.50
11.05
92.53K
4.10%
13.0462
257.27M
12

F

FLOWCO HLDGS INC

FLOC

+2.98%
22.15
22.16
21.35
37.71K
3.77%
24.2554
1.95B
13

V

Valaris Limited

VAL-WS

+2.89%
3.910
3.970
3.710
5.10K
6.84%
0.9186
--
14

C

Cheniere Energy

CQP

+2.74%
57.74
58.57
56.19
95.97K
4.24%
13.8625
27.95B
15

C

Cool Co Ltd

CLCO

+2.69%
6.30
6.35
6.24
45.40K
1.71%
3.4446
338.21M
16

S

Seacor Marine Ho

SMHI

+2.63%
4.885
5.02
4.785
41.43K
4.94%
-1.9247
131.17M
17

T

Tidewater Inc

TDW

+2.60%
42.20
42.75
41.71
258.35K
2.53%
12.6287
2.09B
18

P

Precision Drilng

PDS

+2.51%
42.06
42.06
41.25
33.22K
1.97%
8.0229
568.78M
19

T

Teekay Corporation Ltd

TK

+2.36%
7.80
7.80
7.64
243.94K
2.10%
5.4390
651.05M
20

P

Propetro Holding

PUMP

+2.34%
5.48
5.51
5.39
350.51K
2.24%
-3.8413
568.91M
21

C

Cactus

WHD

+2.27%
41.97
42.85
41.63
314.10K
2.97%
13.1497
3.35B
22

T

Tetra Technlgs

TTI

+2.23%
2.985
3.025
2.955
420.08K
2.40%
3.5548
397.22M
23

M

Mammoth Energy Svcs Inc

TUSK

+2.11%
2.420
2.480
2.380
40.24K
4.22%
-0.5932
116.47M
24

I

International Seaways

INSW

+1.98%
37.33
37.46
36.75
263.28K
1.93%
5.7707
1.84B
25

T

Teekay Tankers

TNK

+1.98%
44.79
44.83
43.93
188.70K
2.05%
3.8508
1.54B
26

M

Martin Midstream Prtnrs L P

MMLP

+1.95%
3.140
3.150
3.010
15.34K
4.55%
-13.1326
122.63M
27

N

Natural Gas Srv

NGS

+1.94%
20.50
20.52
20.15
11.82K
1.82%
14.9395
256.53M
28

D

Dynagas Lng Partners Lp

DLNG

+1.68%
3.640
3.640
3.576
13.94K
1.78%
3.4726
133.38M
29

A

Ardmore Shipping Corp

ASC

+1.65%
9.83
9.92
9.75
204.14K
1.81%
4.3080
398.15M
30

B

Brooge Energy Ltd

BROG

+1.56%
1.300
1.310
1.280
2.22K
2.34%
26.2626
142.46M
31

L

Liberty Energy Inc

LBRT

+1.55%
12.10
12.44
11.99
579.88K
3.78%
8.0238
1.96B
32

R

Rpc Inc

RES

+1.48%
4.790
4.860
4.760
318.07K
2.12%
13.5617
1.06B
33

V

Valaris Limited

VAL

+1.43%
38.01
38.44
37.48
477.23K
2.56%
8.9289
2.70B
34

E

Expro Group Holdings Nv

XPRO

+1.41%
8.30
8.44
8.23
271.73K
2.63%
14.1240
957.17M
35

W

Weatherford

WFRD

+1.40%
46.20
47.57
45.61
733.50K
4.31%
7.3514
3.35B
36

N

Noble Corp

NE

+1.36%
23.77
24.18
23.60
541.93K
2.49%
7.9196
3.77B
37

A

Archrock Inc

AROC

+1.31%
24.68
24.69
24.27
315.78K
1.70%
20.7186
4.36B
38

E

Energy Transfer L P

ET

+1.31%
17.27
17.31
17.01
8.53M
1.75%
13.0017
59.25B
39

D

Dorian Lpg Ltd

LPG

+1.24%
22.11
22.22
21.80
269.15K
1.92%
5.6458
946.41M
40

W

Williams

WMB

+1.24%
57.77
57.91
57.18
1.36M
1.28%
30.9881
70.53B
41

E

Enterprise Prods Partners L P

EPD

+1.22%
31.02
31.04
30.63
1.66M
1.32%
11.6484
67.17B
42

T

Tenaris

TS

+1.22%
34.03
34.19
33.82
437.34K
1.10%
10.3880
18.24B
43

B

Bw Lpg

BWLP

+1.20%
10.50
10.57
10.45
116.95K
1.16%
3.9786
1.59B
44

R

Robin Energy Ltd

RBNE

+1.12%
2.872
3.300
2.840
47.44K
16.20%
6.5194
6.85M
45

E

Enerflex

EFXT

+1.03%
6.86
7.02
6.78
308.67K
3.53%
11.5236
851.67M
46

B

Baker Hughes Co

BKR

+1.01%
36.62
36.88
36.37
2.81M
1.41%
12.5168
36.28B
47

O

Oil States Intl

OIS

+1.00%
4.555
4.600
4.495
254.13K
2.33%
50.1100
282.49M
48

T

Torm Plc

TRMD

+0.96%
16.37
16.67
16.18
439.33K
3.02%
3.4495
1.60B
49

A

Antero Midstream Corp

AM

+0.95%
17.98
18.00
17.76
970.14K
1.33%
20.9143
8.62B
50

F

Forum Energy Technologies Inc

FET

+0.90%
14.58
14.67
14.43
5.67K
1.66%
-1.4513
180.35M