สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sable Offshore

SOC

+11.69%
11.27
11.27
10.20
5.59M
10.51%
-2.8170
1.63B
2

D

DELIXY HLDGS LTD

DLXY

+8.92%
0.9040
1.080
0.8101
262.40K
32.51%
24.2359
14.78M
3

U

US Enrgy

USEG

+7.40%
1.060
1.110
0.9900
2.87M
12.16%
-1.3048
37.98M
4

V

Vaalco Energy Inc

EGY

+6.92%
4.170
4.260
3.910
2.13M
8.97%
15.2245
434.76M
5

O

Obsidian Energy

OBE

+6.27%
6.78
6.97
6.47
814.89K
7.68%
-2.9784
455.05M
6

H

Highpeak Energy,Inc

HPK

+5.56%
4.940
5.10
4.730
719.15K
7.80%
13.7989
620.40M
7

L

Landbridge Company Llc

LB

+5.24%
58.28
59.08
55.80
514.82K
5.79%
71.8708
4.49B
8

C

CVR Energy

CVI

+5.18%
23.96
24.71
22.79
1.94M
8.43%
14.5054
2.41B
9

O

Occidental Wt

OXY-WS

+4.91%
22.45
23.15
21.42
216.97K
7.66%
16.3392
--
10

G

Gran Tierra Energy

GTE

+4.87%
4.950
5.12
4.740
720.34K
7.60%
-2.0116
174.71M
11

C

California Res Corp

CRC

+4.84%
48.31
48.54
46.09
1.38M
5.30%
11.2380
4.04B
12

U

Uni-Fuels Holdings Ltd.

UFG

+4.72%
1.330
1.450
1.320
882.53K
10.24%
475.0000
43.11M
13

E

Empire Petroleum

EP

+4.53%
3.230
3.250
3.020
30.47K
7.44%
-6.2865
112.58M
14

K

Kolibri Global Energy Inc

KGEI

+4.51%
3.710
3.745
3.580
150.35K
4.65%
7.5606
131.18M
15

C

Cenovus Energy

CVE

+4.48%
18.41
18.67
17.70
19.68M
5.45%
14.8756
34.72B
16

T

Talos Energy

TALO

+4.45%
11.97
12.32
11.55
2.76M
6.72%
-5.9419
2.03B
17

C

Canadian Natural Resources

CNQ

+4.43%
34.62
34.95
33.30
15.43M
4.96%
15.2511
72.11B
18

C

ConocoPhillips

COP

+4.02%
100.34
101.92
96.60
13.56M
4.93%
14.1946
123.99B
19

A

APA Corp (US)

APA

+3.77%
26.69
27.36
26.02
7.81M
5.17%
6.4185
9.47B
20

E

Evolution Petro

EPM

+3.66%
3.680
3.720
3.540
737.63K
4.93%
-477.9221
127.66M
21

P

Permrock Royalty Trust

PRT

+3.65%
3.120
3.150
3.000
69.58K
5.32%
7.4039
37.96M
22

G

Geopark Ltd

GPRK

+3.60%
7.76
7.81
7.54
880.65K
3.34%
11.9827
398.16M
23

M

Mesa Royalty Tr

MTR

+3.39%
4.580
4.866
4.205
70.15K
13.43%
19.9391
8.54M
24

I

INDONESIA ENERGY CORP LTD

INDO

+3.34%
4.330
4.950
3.920
4.66M
24.58%
-8.3478
64.90M
25

N

North European Oil Rty Tr

NRT

+3.25%
8.90
9.09
8.52
146.95K
6.63%
10.3033
81.80M
26

R

Ring Energy

REI

+3.24%
0.9730
1.010
0.9500
2.95M
6.37%
-12.7024
201.63M
27

P

Permian Resources Corp

PR

+3.16%
14.67
14.94
14.20
13.64M
5.20%
13.4095
12.17B
28

S

Suncor Energy

SU

+3.16%
49.65
50.12
48.25
6.85M
3.87%
16.1737
59.64B
29

M

Murphy Oil

MUR

+3.07%
34.29
35.19
33.50
2.46M
5.06%
34.9506
4.89B
30

M

Marathon Pete Corp

MPC

+2.98%
181.09
183.43
176.00
2.82M
4.23%
19.3109
54.44B
31

I

Imperial Oil

IMO

+2.96%
98.89
99.41
96.39
785.00K
3.13%
17.5961
49.13B
32

D

Devon Energy Corp

DVN

+2.93%
37.92
38.72
37.03
16.70M
4.51%
8.9188
23.79B
33

P

Petroleo Brasileiro S.A. Petrobras

PBR

+2.93%
12.66
12.96
12.31
54.77M
5.28%
5.6010
81.59B
34

V

Vermilion Energy

VET

+2.92%
8.82
8.95
8.59
1.79M
4.14%
-8.0873
1.35B
35

A

Amplify Energy Corp

AMPY

+2.90%
4.970
5.13
4.880
781.41K
4.72%
-7.1842
201.17M
36

E

Exxon Mobil

XOM

+2.89%
130.20
131.72
127.13
27.57M
3.63%
18.9088
549.07B
37

P

Par Pcifc Hldngs

PARR

+2.81%
38.36
39.19
37.40
1.01M
4.80%
8.0654
1.93B
38

P

Phillips 66

PSX

+2.68%
141.39
143.27
138.66
2.31M
3.35%
38.4097
56.97B
39

P

Permian Basin

PBT

+2.65%
18.61
18.75
18.13
94.03K
3.45%
56.7378
867.39M
40

G

Greenfire Resources Ltd

GFR

+2.63%
5.07
5.23
4.900
196.15K
4.45%
4.3972
635.80M
41

V

Valero Energy

VLO

+2.62%
186.51
189.95
181.69
3.96M
4.53%
38.8231
56.89B
42

C

Civitas Resources Inc

CIVI

+2.50%
27.03
27.94
26.55
1.98M
5.27%
3.9319
2.31B
43

E

Eog Res Inc

EOG

+2.50%
110.74
112.45
108.58
4.40M
3.54%
11.0090
60.09B
44

B

Battalion Oil Corp

BATL

+2.48%
1.240
1.340
1.160
357.16K
14.04%
-0.3699
20.41M
45

K

Kosmos Energy Ltd

KOS

+2.42%
1.270
1.380
1.250
39.12M
10.08%
-1.8411
607.48M
46

C

Crescent Energy Company

CRGY

+2.41%
8.50
8.74
8.30
6.42M
5.06%
-58.7828
2.79B
47

M

Murphy Usa Inc

MUSA

+2.37%
444.63
449.18
435.73
261.27K
2.96%
18.7460
8.33B
48

O

Occidental Pet

OXY

+2.33%
44.32
45.11
43.45
14.32M
3.90%
32.2562
43.66B
49

H

HF Sinclair Corp

DINO

+2.26%
50.57
51.21
49.39
2.20M
3.68%
24.3043
9.30B
50

G

Granite Ridge Resources Inc

GRNT

+2.22%
4.610
4.715
4.510
694.74K
4.55%
16.0181
605.07M