สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

EON Resources Inc.

EONR-WS

+30.53%
0.1150
0.1175
0.1012
11.31K
16.69%
-1.9231
--
2

M

Murphy Usa Inc

MUSA

+14.30%
588.00
591.80
528.61
789.47K
10.82%
24.3971
10.86B
3

N

New Era Energy & Digital, Inc.

NUAI

+6.78%
3.940
4.010
3.650
1.70K
9.76%
-3.7870
362.90M
4

A

Arko

ARKO

+4.93%
6.60
6.68
6.26
6
6.60%
44.6549
740.41M
5

N

North European Oil Rty Tr

NRT

+3.89%
8.27
8.34
7.97
60.90K
4.52%
7.8942
76.01M
6

O

OPAL Fuels Inc.

OPAL

+3.85%
2.160
2.220
2.060
124.63K
7.69%
14.7541
377.47M
7

U

Ultrapar Partici

UGP

+3.63%
5.99
6.02
5.83
2
3.20%
14.6383
6.40B
8

P

Primeenergy Resources Corp

PNRG

+3.53%
221.59
221.59
205.98
27.33K
7.29%
20.4009
358.53M
9

P

Phillips 66

PSX

+3.26%
179.15
179.38
171.48
146
4.50%
16.6104
71.83B
10

W

Western Midstream Partners Lp

WES

+3.01%
43.48
43.59
42.12
1.69M
3.46%
14.6083
17.74B
11

B

BKV Corp.

BKV

+2.97%
31.53
31.60
30.00
427
5.13%
15.8116
3.45B
12

S

Sable Offshore

SOC

+2.94%
14.35
14.41
13.50
11
6.55%
-3.4349
2.11B
13

E

Ecopetrol

EC

+2.76%
14.16
14.19
13.46
301
5.26%
10.7468
29.11B
14

A

ARKO Petroleum Corp.

APC

+2.75%
18.69
18.88
18.25
208.93K
3.44%
26.3351
850.39M
15

M

Marathon Pete Corp

MPC

+2.68%
248.29
249.21
235.86
11
5.52%
18.7922
73.12B
16

I

Imperial Oil

IMO

+2.61%
134.02
134.31
128.84
41
4.18%
28.3604
64.81B
17

S

Suburban Propane Partners

SPH

+2.55%
20.10
20.14
19.44
119.05K
2.86%
9.9132
1.33B
18

O

Obsidian Energy

OBE

+2.51%
14.28
14.38
13.40
1.88K
6.75%
39.9664
964.92M
19

G

Greenfire Resources Ltd

GFR

+2.44%
6.73
6.75
6.50
292.59K
3.35%
15.8577
844.13M
20

E

Eni

E

+2.15%
56.63
57.00
55.45
2
2.80%
30.9945
83.28B
21

M

Mistras

MG

+2.11%
18.88
19.12
18.51
186.98K
3.30%
35.9482
600.70M
22

S

Suncor Energy

SU

+2.07%
68.46
68.62
66.10
293
3.76%
19.3488
81.26B
23

N

NextNRG Inc.

NXXT

+2.01%
0.3703
0.3860
0.3513
2.66K
9.56%
-0.5233
58.04M
24

S

SHELL PLC

SHEL

+1.98%
90.67
90.91
88.73
7.16K
2.45%
15.1192
254.35B
25

H

HF Sinclair Corp

DINO

+1.94%
67.21
67.26
64.00
309
4.94%
21.8335
12.12B
26

S

Sunoco Lp/Sunoco Fin Corp

SUN

+1.80%
69.65
69.72
67.67
703.74K
2.98%
30.5295
14.27B
27

G

Geopark Ltd

GPRK

+1.79%
9.68
9.78
9.35
504.74K
4.10%
10.1489
626.09M
28

D

Diversified Energy Company Plc

DEC

+1.77%
16.65
16.67
16.00
2
4.10%
3.6354
1.20B
29

C

Cenovus Energy

CVE

+1.70%
29.24
29.34
28.40
945
3.25%
18.6456
54.96B
30

E

Equinor Asa

EQNR

+1.70%
40.75
40.85
39.54
4.59M
3.25%
21.0171
101.89B
31

T

Tamboran Resources Corporation

TBN

+1.69%
36.10
36.10
34.81
137.51K
3.52%
-18.9382
818.29M
32

E

Eqt Corp

EQT

+1.64%
60.08
60.66
58.65
3.88K
3.38%
11.3876
37.58B
33

P

Presidio Production

FTW

+1.62%
10.69
10.75
10.51
33.05K
2.28%
77.4077
295.60M
34

G

Global Partners Lp

GLP

+1.58%
48.24
48.78
45.81
1
6.25%
22.8951
1.64B
35

S

San Juan Royl Tr

SJT

+1.42%
4.290
4.365
4.190
153.53K
3.27%
-516.8675
199.95M
36

P

PETROBRAS

PBR-A

+1.27%
19.88
19.96
19.36
1.00K
3.06%
6.3708
128.47B
37

B

Bp Plc

BP

+1.24%
47.38
47.66
46.51
6.94K
2.44%
39.5492
123.98B
38

E

Expand Energy

EXE

+1.15%
102.15
102.97
99.04
7
3.89%
7.6125
24.44B
39

M

Mexco Energy Cor

MXC

+1.08%
9.86
9.94
9.42
5.46K
4.20%
16.4060
20.17M
40

R

Ring Energy

REI

+1.08%
1.880
1.890
1.790
2.86K
5.38%
-11.0980
393.66M
41

T

Texas Pacific Ld

TPL

+1.06%
443.67
443.95
425.93
423.32K
3.99%
63.6205
30.59B
42

E

Eog Res Inc

EOG

+1.04%
140.57
140.97
136.00
127
3.57%
15.4119
75.31B
43

V

Viper Energy

VNOM

+1.02%
49.38
49.56
48.26
1.36M
2.65%
-102.0037
17.73B
44

A

APA Corp (US)

APA

+1.02%
40.73
40.84
39.07
163
4.40%
10.1968
14.39B
45

C

Canadian Natural Resources

CNQ

+1.02%
47.69
47.87
46.32
81
3.26%
12.6876
99.52B
46

S

Star Group

SGU

+0.96%
12.67
12.67
12.52
12.34K
0.83%
7.1493
439.16M
47

M

Matador Res Co

MTDR

+0.86%
63.44
63.48
61.10
2.17M
3.75%
10.4102
7.88B
48

I

Icahn Enterprises

IEP

+0.85%
8.27
8.32
8.19
883.14K
1.53%
-15.8611
5.27B
49

E

Evolution Petro

EPM

+0.84%
4.800
4.835
4.705
1
2.73%
60.7595
168.02M
50

G

Granite Ridge Resources Inc

GRNT

+0.84%
6.03
6.05
5.81
20
3.93%
32.7184
795.39M