สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

EON Resources Inc.

EONR-WS

+13.82%
0.0741
0.0900
0.0683
6.33K
0.00%
-0.1459
--
2

P

PTL Limited

PTLE

+8.40%
10.07
10.72
9.38
29.80K
14.37%
-3.5940
63.25M
3

A

AleAnna Inc

ANNA

+6.71%
3.180
3.279
2.970
416.39K
10.37%
21.9765
212.85M
4

B

Battalion Oil Corp

BATL

+6.04%
1.580
1.595
1.390
10.62M
13.76%
-0.2818
34.79M
5

T

Transportadora de Gas del Sur SA

TGS

+4.82%
30.69
30.83
29.51
272.95K
4.39%
15.6838
4.62B
6

U

Ultrapar Partici

UGP

+3.27%
6.00
6.05
5.93
4.97M
2.07%
11.3357
6.41B
7

O

OPAL Fuels Inc.

OPAL

+2.99%
2.070
2.080
1.990
252.01K
4.48%
35.2641
361.75M
8

W

World Kinect

WKC

+2.67%
35.32
35.34
34.58
1.01M
2.22%
-3.4687
1.81B
9

M

Mesa Royalty Tr

MTR

+1.90%
3.150
3.150
3.137
11.99K
1.62%
13.6364
5.87M
10

C

Clean Energy Fuels Corp

CLNE

+1.86%
2.190
2.215
2.130
1.65M
3.95%
-4.8344
482.29M
11

U

Uni-Fuels Holdings Ltd.

UFG

+1.85%
0.7329
0.8000
0.7100
145.58K
12.51%
-13.5221
23.79M
12

T

Texas Pacific Ld

TPL

+1.80%
397.82
397.95
385.00
229.21K
3.29%
54.5258
27.44B
13

P

Petroleo Brasileiro S.A. Petrobras

PBR

+1.70%
17.32
17.35
17.10
13.95M
1.47%
5.3867
111.62B
14

B

Bp Plc

BP

+1.69%
39.20
39.23
38.53
6.98M
1.83%
32.7212
102.59B
15

V

Vista Energy Sponsored ADR Series A

VIST

+1.66%
64.81
65.14
63.81
933.40K
2.09%
9.4076
7.22B
16

C

Cenovus Energy

CVE

+1.62%
26.40
26.41
26.03
7.68M
1.44%
14.5953
49.50B
17

O

Occidental Wt

OXY-WS

+1.61%
30.88
30.93
30.06
30.88K
2.24%
7.7609
--
18

P

PETROBRAS

PBR-A

+1.50%
15.57
15.58
15.43
5.29M
1.01%
4.8425
100.62B
19

C

Chevron Corp

CVX

+1.35%
176.40
176.42
173.51
6.00M
1.66%
30.6229
351.32B
20

S

Suncor Energy

SU

+1.30%
59.25
59.27
58.51
3.40M
1.21%
15.7112
69.96B
21

A

Arko

ARKO

+1.25%
8.07
8.09
7.75
359.68K
4.19%
40.9437
905.34M
22

E

Ecopetrol

EC

+1.23%
15.58
15.70
15.16
2.77M
3.51%
12.1463
32.03B
23

C

Calumet

CLMT

+1.21%
39.47
39.73
38.86
665.54K
2.23%
-18.1831
3.44B
24

Y

Ypf Sa

YPF

+1.15%
47.58
47.64
47.00
587.89K
1.34%
13.6286
18.71B
25

O

Occidental Pet

OXY

+1.13%
52.89
53.06
51.87
6.62M
2.28%
13.2926
52.61B
26

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+1.03%
138.88
138.97
137.14
9.75M
1.32%
23.4321
575.65B
27

S

SHELL PLC

SHEL

+1.02%
82.23
82.26
81.47
3.53M
0.97%
12.8000
230.45B
28

N

North European Oil Rty Tr

NRT

+0.97%
7.31
7.43
7.19
22.30K
3.11%
7.1836
67.18M
29

M

Marine Petroleum

MARPS

+0.95%
4.780
4.785
4.660
9.55K
2.64%
15.2326
9.56M
30

C

ConocoPhillips

COP

+0.94%
109.04
109.42
107.61
6.98M
1.68%
18.5354
132.84B
31

M

Murphy Usa Inc

MUSA

+0.94%
590.23
598.47
583.46
198.50K
2.57%
20.3932
10.90B
32

C

Cross Timbers

CRT

+0.93%
9.21
9.30
9.12
11.44K
1.97%
17.2024
55.23M
33

W

Woodside Ltd

WDS

+0.90%
20.18
20.22
20.01
354.89K
1.05%
14.2063
38.36B
34

B

Big Sky Industrial Inc

BSIN

+0.89%
1.130
1.130
1.090
1.65M
3.57%
-2.6841
59.12M
35

R

Ring Energy

REI

+0.89%
1.130
1.140
1.100
5.75M
3.57%
-0.8899
286.85M
36

O

Ovintiv Inc

OVV

+0.87%
55.53
55.56
54.53
1.49M
1.86%
17.9465
15.60B
37

V

Viper Energy

VNOM

+0.86%
42.03
42.06
41.51
947.93K
1.31%
-132.9222
14.98B
38

D

Diamondback Ener

FANG

+0.76%
183.39
184.59
180.74
1.37M
2.11%
206.9164
51.59B
39

G

Geopark Ltd

GPRK

+0.71%
9.89
9.95
9.80
266.35K
1.44%
9.4886
639.72M
40

H

HF Sinclair Corp

DINO

+0.71%
78.07
78.77
76.19
1.69M
3.33%
11.7566
14.07B
41

G

Global Partners Lp

GLP

+0.62%
48.33
48.69
47.88
45.58K
1.42%
13.4429
1.64B
42

D

Devon Energy Corp

DVN

+0.50%
42.23
42.51
41.81
6.86M
1.65%
11.7146
48.71B
43

B

Baytex Energy

BTE

+0.49%
4.070
4.110
4.030
16.62M
1.98%
-5.8612
2.90B
44

P

Permian Resources Corp

PR

+0.47%
19.15
19.27
18.95
5.26M
1.67%
22.2882
16.03B
45

P

Permrock Royalty Trust

PRT

+0.47%
2.130
2.150
2.030
49.66K
5.66%
7.0976
25.91M
46

A

APA Corp (US)

APA

+0.45%
33.44
33.73
32.93
3.24M
2.42%
7.7889
11.82B
47

I

Imperial Oil

IMO

+0.43%
120.51
121.83
119.86
385.10K
1.64%
28.6159
58.28B
48

E

Eog Res Inc

EOG

+0.42%
134.10
135.02
132.55
1.86M
1.84%
13.1905
71.43B
49

M

Murphy Oil

MUR

+0.42%
33.75
34.10
33.31
896.64K
2.26%
57.7614
4.84B
50

P

Par Pcifc Hldngs

PARR

+0.37%
65.78
66.62
64.55
779.41K
3.15%
7.3425
3.30B