สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

EON Resources Inc.

EONR-WS

+49.00%
0.0447
0.0447
0.0300
11.61K
32.33%
-0.0319
--
2

B

Berry Corporation

BRY

+18.33%
2.840
2.840
2.420
1.71M
17.50%
11.3600
220.37M
3

C

Cenovus Energy Inc

CVE-WS

+14.75%
8.09
8.10
7.52
3.80K
7.94%
6.9579
--
4

K

Kosmos Energy Ltd

KOS

+14.47%
1.740
1.770
1.500
17.28M
17.76%
-62.1429
831.74M
5

O

Occidental Wt

OXY-WS

+13.27%
20.57
20.88
18.59
139.93K
8.48%
8.4152
--
6

V

Vital Energy Inc

VTLE

+12.36%
15.64
15.86
14.00
1.78M
13.33%
-3.2978
605.30M
7

G

Greenfire Resources Ltd

GFR

+11.68%
4.400
4.585
3.930
323.97K
16.12%
3.7247
307.66M
8

P

Permian Resources Corp

PR

+9.42%
13.01
13.08
12.28
21.25M
6.77%
8.9960
10.53B
9

D

Delek Us Hldgs Inc

DK

+8.76%
15.27
15.50
14.35
1.61M
8.19%
-1.3753
927.31M
10

C

Cenovus Energy

CVE

+8.50%
12.76
12.92
11.96
17.89M
8.08%
10.9745
23.26B
11

A

Arko

ARKO

+8.27%
4.450
4.465
4.180
985.28K
6.93%
34.4694
510.33M
12

W

W&T Offshore

WTI

+8.00%
1.350
1.370
1.270
1.93M
7.20%
-2.2793
199.33M
13

T

Talos Energy

TALO

+7.81%
8.01
8.13
7.55
3.51M
7.74%
-18.4138
1.43B
14

S

Sm Energy

SM

+7.69%
22.83
23.08
21.68
3.47M
6.63%
3.2013
2.61B
15

K

Kimbell Royalty

KRP

+7.58%
12.78
13.28
12.68
1.21M
5.05%
-110.2675
1.22B
16

N

Northern O & G

NOG

+7.57%
26.30
26.56
24.90
1.88M
6.75%
4.0945
2.60B
17

A

Amplify Energy Corp

AMPY

+7.43%
2.890
2.990
2.720
669.31K
10.04%
9.2986
116.57M
18

H

Highpeak Energy,Inc

HPK

+7.27%
8.71
8.81
8.20
401.47K
7.45%
13.0820
1.10B
19

C

Clean Energy Fuels Corp

CLNE

+6.88%
1.710
1.720
1.610
3.09M
6.88%
-4.5980
382.98M
20

R

Riley Exploration Permian Inc.

REPX

+6.83%
26.58
26.87
24.31
107.72K
9.57%
6.2416
585.37M
21

U

Uni-Fuels Holdings Ltd.

UFG

+6.83%
4.850
5.06
4.570
576.38K
9.03%
101.1921
155.69M
22

G

Gran Tierra Energy

GTE

+6.80%
4.400
4.430
4.110
131.11K
6.67%
43.8247
155.45M
23

H

Houston American

HUSA

+6.68%
0.6404
0.6433
0.6000
212.66K
6.36%
-0.8798
10.05M
24

M

Matador Res Co

MTDR

+6.57%
42.67
43.01
40.84
3.05M
5.41%
5.7405
5.34B
25

O

Occidental Pet

OXY

+6.23%
41.44
41.85
39.65
22.52M
5.61%
16.9530
40.78B
26

P

Par Pcifc Hldngs

PARR

+6.05%
17.53
17.90
16.86
1.77M
6.29%
-29.8688
952.77M
27

B

Baytex Energy

BTE

+6.04%
1.580
1.610
1.500
37.18M
7.05%
9.5975
1.21B
28

P

Pedevco

PED

+6.03%
0.5630
0.5757
0.5210
107.13K
10.15%
2.8249
51.42M
29

V

Vaalco Energy Inc

EGY

+5.85%
3.440
3.470
3.290
1.00M
5.54%
6.1771
361.47M
30

C

California Res Corp

CRC

+5.82%
40.71
41.12
38.96
923.80K
5.61%
8.8132
3.63B
31

S

Sitio Royalties

STR

+5.70%
17.99
18.51
17.55
965.72K
5.61%
36.5650
2.72B
32

O

Obsidian Energy

OBE

+5.62%
4.320
4.360
4.170
709.22K
4.65%
-2.3257
318.18M
33

C

Crescent Energy Company

CRGY

+5.42%
8.37
8.44
8.03
3.62M
4.35%
-18.9195
2.14B
34

D

Devon Energy Corp

DVN

+5.41%
31.93
32.29
30.75
10.25M
5.08%
7.2679
20.50B
35

P

Pbf Energy Inc

PBF

+5.40%
19.33
19.48
18.48
2.87M
5.43%
-2.1217
2.24B
36

I

Infinity Natural Resources

INR

+5.25%
17.03
17.44
16.46
520.80K
5.69%
20.3489
1.00B
37

D

Diamondback Ener

FANG

+5.10%
136.18
137.33
130.48
2.55M
5.29%
8.7671
39.79B
38

B

Battalion Oil Corp

BATL

+5.05%
1.313
1.375
1.260
16.27K
9.20%
-0.3371
21.61M
39

V

Vitesse Energy

VTS

+4.96%
21.16
21.20
20.26
338.46K
4.61%
27.5020
817.06M
40

B

BKV Corp.

BKV

+4.92%
19.18
19.39
18.50
300.52K
4.81%
-9.5704
1.62B
41

M

Magnolia Oil & Gas Corp

MGY

+4.84%
21.68
21.76
20.81
2.92M
4.55%
10.7561
4.17B
42

C

Calumet

CLMT

+4.58%
11.87
12.16
11.38
1.33M
6.92%
-4.4457
1.03B
43

A

APA Corp (US)

APA

+4.52%
16.18
16.37
15.59
12.76M
5.04%
7.1040
5.85B
44

N

Ngl Energy Partners Lp

NGL

+4.49%
3.260
3.260
3.040
232.23K
5.77%
-1.2893
430.36M
45

C

Canadian Natural Resources

CNQ

+4.41%
30.04
30.43
29.27
7.43M
3.98%
15.1122
63.06B
46

H

HF Sinclair Corp

DINO

+4.34%
34.12
34.48
32.84
2.57M
5.00%
-44.0941
6.43B
47

O

Ovintiv Inc

OVV

+4.34%
35.33
35.78
34.32
3.25M
4.31%
15.0488
9.22B
48

S

Sandridge Energy

SD

+4.15%
9.78
9.87
9.39
387.63K
5.01%
5.7743
358.80M
49

V

Valero Energy

VLO

+4.09%
121.73
122.95
117.71
3.29M
4.48%
42.9186
38.13B
50

V

Viper Energy

VNOM

+3.91%
40.89
41.27
39.50
1.05M
4.50%
10.7090
11.80B