สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Pedevco

PED

+29.50%
15.41
16.82
11.69
635.27K
43.11%
-2.7965
204.97M
2

L

Landbridge Company Llc

LB

+6.91%
65.12
65.47
61.11
454.46K
7.13%
67.4120
5.02B
3

M

Mv Oil Trust

MVO

+6.25%
1.530
1.580
1.440
50.09K
6.94%
1.9006
17.59M
4

E

EagleRock Land, LLC

EROK

+5.22%
21.17
21.44
20.06
198.74K
8.35%
-7.2317
2.74B
5

W

World Kinect

WKC

+4.75%
33.72
33.72
32.04
2.28M
5.16%
-3.3115
1.73B
6

C

Clean Energy Fuels Corp

CLNE

+4.47%
1.870
1.880
1.810
3.18M
3.91%
-4.1280
411.82M
7

M

Marine Petroleum

MARPS

+3.94%
4.480
4.480
4.430
10.15K
1.86%
14.2766
8.96M
8

A

Arko

ARKO

+3.77%
7.71
7.74
7.41
3.28M
4.44%
39.1172
864.95M
9

D

Diversified Energy Company Plc

DEC

+3.67%
12.98
13.18
12.57
3.26M
4.87%
-6.0816
938.76M
10

G

Gran Tierra Energy

GTE

+3.65%
6.25
6.27
6.00
310.63K
5.22%
-0.7534
221.00M
11

E

Epsilon Energy

EPSN

+3.63%
5.42
5.45
5.23
479.53K
4.12%
-16.1310
163.95M
12

R

Range Resources

RRC

+3.47%
37.57
37.76
36.49
6.62M
3.50%
9.9250
8.85B
13

C

Comstock Rscs

CRK

+3.10%
14.30
14.56
13.82
4.63M
4.18%
6.7297
4.20B
14

A

ARKO Petroleum Corp.

APC

+3.05%
18.59
18.93
17.89
1.66M
5.77%
50.0404
884.33M
15

I

INDONESIA ENERGY CORP LTD

INDO

+3.02%
2.730
2.750
2.613
262.56K
4.78%
-7.8493
42.01M
16

G

Granite Ridge Resources Inc

GRNT

+2.95%
4.540
4.540
4.400
3.25M
3.06%
-18.1165
598.81M
17

R

Ring Energy

REI

+2.88%
1.070
1.080
1.030
30.48M
4.81%
-0.8427
271.62M
18

R

Riley Exploration Permian Inc.

REPX

+2.87%
33.74
34.47
32.62
660.64K
5.55%
11.8232
732.02M
19

S

Sunoco Lp/Sunoco Fin Corp

SUN

+2.75%
66.50
66.82
64.02
321.23K
4.08%
14.9398
13.62B
20

W

W&T Offshore

WTI

+2.51%
3.270
3.270
3.060
8.26M
5.33%
-3.4205
486.50M
21

C

Calumet

CLMT

+2.36%
35.08
35.66
33.40
2.69M
6.58%
-16.1607
3.06B
22

I

Infinity Natural Resources

INR

+2.28%
13.00
13.19
12.72
943.39K
3.70%
4.2584
825.91M
23

P

Primeenergy Resources Corp

PNRG

+2.23%
174.61
175.98
168.85
67.32K
4.17%
19.5272
282.52M
24

G

Gulfport Energy Corp

GPOR

+2.22%
162.87
165.80
160.34
784.23K
3.13%
5.5694
2.93B
25

U

Ultrapar Partici

UGP

+2.06%
4.960
4.960
4.845
1.84M
2.37%
9.3709
5.30B
26

E

Eqt Corp

EQT

+2.03%
52.70
53.60
51.85
12.65M
3.16%
9.9888
32.96B
27

A

Antero Resources Corp

AR

+1.94%
35.17
35.88
34.66
5.01M
3.51%
11.3974
10.90B
28

P

Pbf Energy Inc

PBF

+1.94%
43.11
43.28
41.43
6.91M
4.37%
11.5775
5.10B
29

E

Ecopetrol

EC

+1.87%
14.72
14.82
14.21
3.40M
4.25%
11.4758
30.26B
30

A

AleAnna Inc

ANNA

+1.79%
2.840
2.890
2.690
106.24K
7.17%
19.6268
190.09M
31

V

Valero Energy

VLO

+1.69%
259.37
260.67
252.00
8.40M
3.39%
18.8355
77.02B
32

S

Star Group

SGU

+1.65%
12.93
12.99
12.65
18.51K
2.44%
5.3443
424.54M
33

M

Mesa Royalty Tr

MTR

+1.59%
3.190
3.190
3.130
25.14K
1.43%
13.8095
5.94M
34

C

Cross Timbers

CRT

+1.57%
9.03
9.16
8.87
12.69K
2.92%
16.8754
54.18M
35

O

OPAL Fuels Inc.

OPAL

+1.44%
2.120
2.235
2.015
806.99K
10.53%
36.1158
370.48M
36

D

Delek Us Hldgs Inc

DK

+1.38%
47.82
47.87
46.47
2.15M
2.95%
-54.7077
2.93B
37

S

San Juan Royl Tr

SJT

+1.37%
2.970
3.020
2.940
247.44K
2.73%
-184.4721
138.43M
38

V

Vitesse Energy

VTS

+1.35%
15.79
15.92
15.51
1.17M
2.63%
-31.2364
658.64M
39

N

North European Oil Rty Tr

NRT

+1.25%
7.27
7.31
7.18
8.28K
1.81%
7.1443
66.82M
40

T

Texas Pacific Ld

TPL

+1.21%
395.79
403.30
380.80
520.96K
5.75%
54.2475
27.30B
41

G

Geopark Ltd

GPRK

+1.21%
9.23
9.28
9.07
350.98K
2.25%
8.8554
597.02M
42

V

Venture Global, Inc.

VG

+1.11%
10.95
10.98
10.68
8.55M
2.59%
12.2470
27.20B
43

B

Black Stone Minerals L P

BSM

+1.08%
14.10
14.11
13.88
246.11K
1.63%
11.1551
3.00B
44

E

EON Resources Inc.

EONR

+1.06%
0.4750
0.4800
0.4602
811.73K
4.21%
-0.9350
23.73M
45

S

Sabine Royalty

SBR

+1.04%
73.16
73.18
72.02
23.53K
1.61%
15.6075
1.07B
46

P

Par Pcifc Hldngs

PARR

+0.92%
54.63
54.63
52.83
1.43M
3.33%
6.0979
2.74B
47

P

Permrock Royalty Trust

PRT

+0.89%
2.280
2.340
2.210
39.92K
4.20%
7.5975
27.74M
48

T

TRIO PETROLEUM CORP

TPET

+0.80%
0.2903
0.2903
0.2800
1.61M
3.02%
-0.6000
12.85M
49

M

Mach Natural Resources

MNR

+0.79%
12.73
12.81
12.50
276.80K
2.30%
18.1779
2.12B
50

H

HF Sinclair Corp

DINO

+0.75%
68.29
68.58
66.57
2.80M
2.97%
10.2839
12.31B