สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

DELIXY HLDGS LTD

DLXY

+10.14%
2.390
2.800
2.121
1.48M
31.31%
-0.8379
7.82M
2

S

San Juan Royl Tr

SJT

+5.00%
3.990
4.020
3.750
426.93K
7.11%
-237.5060
185.97M
3

V

Vista Energy Sponsored ADR Series A

VIST

+4.81%
69.45
69.67
66.47
517.10K
4.83%
9.1045
7.68B
4

M

Mesa Royalty Tr

MTR

+4.78%
2.170
2.360
2.060
28.24K
14.49%
11.0714
4.04M
5

Y

Ypf Sa

YPF

+4.08%
52.07
52.27
50.01
301.37K
4.52%
-6.2628
20.48B
6

D

Delek Us Hldgs Inc

DK

+4.07%
77.54
78.10
75.38
536.35K
3.65%
21.5569
4.75B
7

O

Occidental Wt

OXY-WS

+3.15%
39.25
39.49
39.14
23.60K
0.91%
6.0627
--
8

P

Permian Basin

PBT

+2.98%
35.90
35.90
34.97
30.63K
2.67%
103.2796
1.67B
9

W

W&T Offshore

WTI

+2.89%
3.735
3.778
3.684
1.19M
2.59%
-5.0816
563.77M
10

C

Crescent Energy Company

CRGY

+2.80%
13.02
13.04
12.76
6.43M
2.17%
-225.1730
4.30B
11

G

Geopark Ltd

GPRK

+2.78%
11.85
11.85
11.57
147.19K
2.43%
8.1595
769.01M
12

T

Talos Energy

TALO

+2.62%
17.24
17.54
16.95
1.57M
3.51%
-7.2188
2.88B
13

O

Ovintiv Inc

OVV

+2.46%
65.46
65.66
64.79
952.38K
1.36%
18.5360
18.03B
14

L

Landbridge Company Llc

LB

+2.46%
88.38
89.70
87.10
62.18K
3.01%
78.4067
6.81B
15

T

Totalenergies Se

TTE

+2.45%
88.18
88.83
87.89
889.53K
1.09%
11.0322
196.13B
16

H

Highpeak Energy,Inc

HPK

+2.41%
9.78
9.81
9.47
147.18K
3.56%
-14.0014
1.24B
17

D

Diamondback Ener

FANG

+2.40%
196.75
198.18
195.01
791.09K
1.65%
38.1232
55.09B
18

T

Transportadora de Gas del Sur SA

TGS

+2.37%
26.32
26.42
25.71
21.79K
2.76%
10.2768
3.96B
19

E

Equinor Asa

EQNR

+2.23%
43.97
44.29
43.66
1.24M
1.46%
11.9878
109.94B
20

A

APA Corp (US)

APA

+2.16%
46.87
47.35
46.46
1.33M
1.95%
9.9026
16.42B
21

M

Magnolia Oil & Gas Corp

MGY

+2.10%
24.61
25.09
24.53
1.14M
2.32%
10.7817
6.59B
22

K

Kosmos Energy Ltd

KOS

+2.09%
2.690
2.780
2.660
3.27M
4.55%
-2.2635
1.60B
23

D

Diversified Energy Company Plc

DEC

+2.02%
14.11
14.13
13.85
119.40K
2.00%
12.0454
998.56M
24

C

Chord Energy Corp

CHRD

+2.01%
144.38
145.18
142.99
96.48K
1.55%
9.7293
7.90B
25

C

ConocoPhillips

COP

+1.95%
136.71
137.30
135.78
1.06M
1.14%
18.1070
164.23B
26

N

Northern O & G

NOG

+1.94%
25.24
25.32
25.02
238.22K
1.23%
-4.8896
2.69B
27

E

Empire Petroleum

EP

+1.90%
3.210
3.238
3.200
36.58K
1.19%
-1.5663
133.54M
28

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+1.88%
172.11
172.55
170.97
3.33M
0.94%
22.1460
707.70B
29

O

Occidental Pet

OXY

+1.82%
61.21
61.48
60.66
2.15M
1.36%
9.4540
61.18B
30

S

Sm Energy

SM

+1.81%
37.67
38.16
37.27
582.81K
2.41%
7.4408
8.96B
31

P

Par Pcifc Hldngs

PARR

+1.80%
83.36
85.77
82.55
231.83K
3.94%
4.8647
4.18B
32

M

Matador Res Co

MTDR

+1.77%
55.23
55.84
54.83
182.63K
1.85%
9.4838
6.83B
33

C

Canadian Natural Resources

CNQ

+1.76%
50.52
50.73
50.18
796.50K
1.10%
12.7627
104.15B
34

B

Battalion Oil Corp

BATL

+1.75%
1.028
1.030
1.010
1.02M
1.98%
-0.2034
58.87M
35

M

Murphy Oil

MUR

+1.73%
39.35
39.66
38.76
238.71K
2.33%
19.5063
5.64B
36

T

Texas Pacific Ld

TPL

+1.70%
367.13
368.81
363.50
68.27K
1.47%
46.8063
25.32B
37

R

Riley Exploration Permian Inc.

REPX

+1.68%
46.13
46.51
45.61
36.41K
1.98%
8.3505
1.02B
38

E

Eog Res Inc

EOG

+1.66%
150.62
151.40
149.78
454.44K
1.10%
11.7193
79.00B
39

S

Suncor Energy

SU

+1.62%
73.40
74.25
73.15
770.13K
1.52%
13.9081
85.85B
40

O

Obsidian Energy

OBE

+1.61%
11.30
11.43
11.17
114.66K
2.32%
41.2365
753.92M
41

S

SHELL PLC

SHEL

+1.59%
101.77
102.46
101.28
3.80M
1.18%
11.2278
291.19B
42

S

Sandridge Energy

SD

+1.59%
14.06
14.12
13.99
57.88K
0.90%
6.2692
521.28M
43

C

Cenovus Energy

CVE

+1.58%
31.88
32.22
31.70
960.55K
1.67%
12.6143
58.79B
44

M

Mach Natural Resources

MNR

+1.58%
10.90
10.91
10.77
126.41K
1.26%
20.6635
1.82B
45

V

Vaalco Energy Inc

EGY

+1.58%
6.11
6.16
6.05
303.24K
1.75%
-5.7605
642.20M
46

G

Granite Ridge Resources Inc

GRNT

+1.57%
4.845
4.860
4.795
236.15K
1.36%
-22.5035
639.06M
47

V

Vitesse Energy

VTS

+1.56%
17.54
17.54
17.33
64.73K
1.19%
-52.2958
738.51M
48

A

Amplify Energy Corp

AMPY

+1.46%
4.525
4.592
4.495
108.96K
2.17%
9.2801
187.59M
49

P

Permian Resources Corp

PR

+1.45%
23.37
23.63
23.21
1.80M
1.82%
15.5105
19.57B
50

C

Chevron Corp

CVX

+1.42%
215.00
216.67
213.75
2.83M
1.38%
20.6166
424.79B