สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Residential & Commercial REITs

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Whitestone

WSR

+6.26%
15.96
16.00
15.46
608.41K
3.60%
18.6973
814.28M
2

C

Cedar Realty Trust

CDR-PRC

+5.59%
19.82
20.00
18.09
25.78K
8.50%
14.9045
99.10M
3

C

Cedar Realty

CDR-PRB

+4.31%
20.15
20.15
19.24
6.38K
4.71%
15.1527
29.22M
4

W

Wheeler Real Est

WHLRP

+4.01%
6.75
6.99
6.56
8.67K
9.08%
0.0000
22.81M
5

P

Presidio Property

SQFTP

+3.44%
6.01
6.30
5.69
2.91K
10.50%
-0.7657
5.86M
6

S

Summit Hotel Pptys Inc

INN-PRF

+2.89%
17.82
17.82
17.39
826
2.48%
-80.7797
71.28M
7

A

Ashford Hospitla

AHT-PRI

+2.44%
8.40
8.62
8.40
1.67K
2.68%
-0.1796
9.61M
8

S

Sabra Health Care Reit Inc

SBRA

+2.00%
20.42
20.44
19.91
2.00M
2.62%
32.0867
5.15B
9

A

Advanced Flower Capital Inc

AFCG

+1.95%
2.620
2.640
2.430
228.94K
7.78%
-2.5646
59.20M
10

A

Ashford Hospitality Tr Inc

AHT

+1.89%
3.240
3.240
3.110
139.91K
3.62%
-0.0693
20.98M
11

M

Mackenzie Realty

MKZR

+1.77%
3.650
3.650
3.579
16.29K
1.97%
-0.2616
7.18M
12

D

Diversified Healthcare Trust

DHCNL

+1.62%
18.60
18.60
18.10
1.58M
2.73%
-15.6329
186.00M
13

D

Diversified Healthcare Tr

DHCNI

+1.48%
17.81
17.85
17.38
3.14M
2.34%
-14.9689
249.34M
14

C

Caretrust

CTRE

+1.45%
39.94
39.96
39.07
1.68M
2.79%
25.4898
8.92B
15

O

Omega Healthcare

OHI

+1.32%
47.69
47.84
46.75
2.14M
2.32%
24.5913
14.10B
16

C

Centerspace

CSR

+1.22%
63.09
63.44
61.34
155.20K
3.27%
61.8893
1.06B
17

M

Mid-America Apt

MAA-PRI

+1.21%
54.55
54.55
53.99
708
0.00%
14.4182
54.55M
18

A

Arbor Realty Trust Inc

ABR

+1.16%
8.69
8.70
8.47
5.18M
2.68%
16.9660
1.68B
19

A

Ashford Hospital

AHT-PRH

+1.07%
8.50
8.50
8.28
761
2.62%
-0.1817
9.34M
20

R

Regency Centers

REGCO

+0.81%
22.48
22.48
22.28
9.13K
1.03%
7.9730
98.91M
21

S

SACHEM CAP CORP

SCCF

+0.77%
23.44
23.44
23.25
721
0.82%
-30.2296
--
22

C

Cto Realty Growth Inc

CTO

+0.76%
19.77
19.78
19.31
433.75K
2.40%
247.4343
643.70M
23

L

Lument Finance Trust Inc

LFT

+0.74%
1.370
1.380
1.350
90.28K
2.21%
14.1529
71.74M
24

S

Summit Hotel Properties

INN-PRE

+0.71%
18.48
18.50
18.34
3.35K
0.87%
-83.7715
118.27M
25

F

Four Corners Ppty Tr Inc

FCPT

+0.71%
25.68
25.70
25.24
669.95K
1.76%
23.5273
2.82B
26

N

National Health Investors

NHI

+0.67%
84.62
85.19
83.01
219.54K
2.59%
28.0440
4.09B
27

L

Ltc Properties

LTC

+0.63%
38.40
38.43
37.68
314.99K
1.91%
15.2454
1.86B
28

P

Pebblebrook Hotel Tr

PEB-PRH

+0.56%
18.00
18.06
17.80
11.28K
1.45%
-19.9181
180.00M
29

B

Broadstone Net Lease Inc

BNL

+0.52%
19.15
19.18
18.74
1.27M
2.28%
38.0413
3.67B
30

U

Universal Health

UHT

+0.51%
43.21
43.26
41.96
56.48K
3.02%
34.0209
599.48M
31

A

American Tower Corp

AMT

+0.51%
188.59
190.15
185.86
2.75M
2.29%
34.9487
87.90B
32

N

National Storage Affiliates Tr

NSA

+0.47%
34.15
34.21
33.53
1.17M
2.00%
49.1367
2.63B
33

S

Sba Communications Corp

SBAC

+0.45%
196.58
199.22
193.86
1.10M
2.74%
20.0629
20.80B
34

M

Mfa Financial

MFA-PRB

+0.41%
20.68
20.69
20.56
8.85K
0.63%
15.8480
165.44M
35

V

Vornado Rlty Tr

VNO-PRN

+0.41%
17.30
17.34
17.21
9.40K
0.67%
4.1197
207.60M
36

T

TPG Mortgage Inv

MITT-PRC

+0.40%
25.10
25.15
25.00
7.66K
0.60%
27.9697
115.46M
37

A

Agree Rlty Corp

ADC

+0.39%
81.35
81.36
80.41
1.53M
1.17%
46.0437
9.76B
38

P

Public Storage

PSA

+0.39%
308.13
309.19
301.40
995.55K
2.54%
34.1835
54.08B
39

N

Netstreit Corp

NTST

+0.38%
20.91
20.91
20.30
955.20K
2.93%
253.7621
2.03B
40

C

Crown Castle

CCI

+0.36%
90.43
90.96
89.37
2.66M
1.74%
89.0059
39.43B
41

A

Arbor Realty Trust Inc

ABR-PRF

+0.34%
22.16
22.19
22.08
2.33K
0.50%
43.2644
251.34M
42

P

PennyMac Mortgage Investment 8 50 Senior Notes due 2028

PMTU

+0.31%
25.78
25.78
25.58
1.93K
0.76%
26.1037
--
43

R

Realty Income

O

+0.31%
65.00
65.06
64.24
6.24M
1.26%
55.7748
60.61B
44

G

Global Net Lease Inc

GNL-PRE

+0.30%
23.37
23.39
23.30
2.26K
0.28%
-19.2457
107.39M
45

E

Ellington Financial Inc

EFC-PRB

+0.29%
24.47
24.48
24.39
12.02K
0.39%
20.7163
117.96M
46

N

NNN REIT Inc

NNN

+0.27%
45.12
45.16
44.43
1.08M
1.62%
21.8013
8.57B
47

E

Essential Properties Realty Trust

EPRT

+0.26%
34.34
34.35
33.77
1.52M
1.69%
26.8996
7.21B
48

P

Pebblebrook Htl

PEB-PRF

+0.25%
20.15
20.15
19.87
5.23K
0.80%
-22.2972
120.90M
49

S

Sotherly Hotels Inc

SOHON

+0.24%
16.58
16.60
16.53
26.30K
0.36%
-40.6672
19.28M
50

C

Chimera Investment Corp

CIMO

+0.24%
25.34
25.39
25.25
9.42K
0.47%
14.7240
--