สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Residential & Commercial REITs

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Franklin St Prop

FSP

+6.60%
0.9061
0.9289
0.8701
79.04K
6.92%
-2.0334
93.95M
2

A

Ashford Hospital

AHT-PRH

+4.93%
14.70
14.75
14.70
301
0.35%
-0.3143
16.16M
3

C

Creative Media &

CMCT

+3.45%
4.200
4.290
3.950
193.76K
8.37%
-0.0390
3.98M
4

O

Orion Properties Inc

ONL

+3.21%
2.250
2.250
2.160
64.41K
4.12%
-0.9280
126.71M
5

B

Bluerock Homes Trust Inc

BHM

+2.75%
9.63
9.63
9.00
4.26K
6.75%
-3.3619
39.08M
6

S

Site Ctrs Corp

SITC

+2.59%
6.53
6.55
6.40
157.86K
2.36%
11.9440
342.32M
7

A

Apartment Invt & Mgmt Co

AIV

+2.59%
5.94
5.98
5.88
1.56M
1.73%
3.3953
855.81M
8

A

Advanced Flower Capital Inc

AFCG

+2.51%
2.860
2.909
2.790
43.54K
4.28%
-2.7995
64.62M
9

B

Braemar Hotels & Resorts Inc

BHR

+2.33%
2.855
2.865
2.825
99.81K
1.43%
-3.3036
194.77M
10

G

Global Net Lease Inc

GNL

+2.25%
8.40
8.41
8.24
458.54K
2.01%
-5.8669
1.84B
11

L

Lument Finance Trust Inc

LFT

+2.10%
1.460
1.490
1.444
61.66K
3.24%
15.0826
76.45M
12

A

Arbor Realty Trust Inc

ABR

+2.09%
7.86
7.90
7.70
639.01K
2.60%
10.6926
1.54B
13

I

Innovative Indus

IIPR

+2.00%
50.56
50.68
49.83
108.66K
1.72%
11.9423
1.42B
14

A

Alexander's

ALX

+2.00%
218.80
218.80
215.40
36.62K
1.58%
30.6280
1.12B
15

A

Ashford Hospitality Tr Inc

AHT

+1.85%
3.819
3.880
3.781
24.89K
2.64%
-0.0817
24.49M
16

V

Vornado Realty

VNO

+1.85%
33.62
33.62
32.67
154.04K
2.88%
8.0059
6.46B
17

S

Sl Green Rlty

SLG

+1.72%
45.22
45.22
44.24
103.67K
2.19%
-37,679.1667
3.21B
18

I

Invitation Homes

INVH

+1.71%
27.35
27.39
26.94
590.98K
1.65%
28.6387
16.77B
19

F

FrontView REIT, Inc.

FVR

+1.67%
15.24
15.30
15.15
57.18K
1.00%
-18.3305
330.00M
20

U

Urban Edge Pptys

UE

+1.63%
19.36
19.36
19.07
62.20K
1.55%
21.8683
2.44B
21

A

Alpine Income Ppty Tr Inc

PINE-PRA

+1.60%
25.33
25.33
25.33
100
0.00%
-71.3722
--
22

A

Ashford Hospitla

AHT-PRI

+1.46%
14.23
14.25
14.00
1.12K
1.75%
-0.3043
16.28M
23

N

Nexpoint Diversified Real Estate Trust

NXDT

+1.44%
3.865
3.900
3.830
15.87K
1.84%
-1.6881
189.46M
24

M

Modiv Industrial Inc

MDV

+1.44%
14.54
14.64
14.48
6.81K
1.11%
-55.3963
149.36M
25

S

SmartStop Self Storage REIT, Inc.

SMA

+1.38%
31.66
31.96
31.43
44.96K
1.70%
-68.8738
1.75B
26

R

Ready Capital Corp

RC

+1.35%
2.260
2.270
2.230
546.02K
1.79%
-1.1525
366.41M
27

E

Easterly Govt Pptys Inc

DEA

+1.33%
21.29
21.38
21.12
81.71K
1.26%
70.1714
981.65M
28

S

Safehold Inc

SAFE

+1.27%
13.54
13.63
13.45
51.78K
1.35%
8.6209
971.58M
29

K

Kimco Realty Cp

KIM

+1.22%
20.36
20.36
20.09
589.87K
1.34%
24.4240
13.78B
30

A

Adamas Trust Inc

ADAM

+1.20%
7.26
7.33
7.17
132.08K
2.16%
38.3712
655.27M
31

U

Udr Inc

UDR

+1.19%
36.48
36.50
36.11
382.33K
1.10%
83.4974
12.06B
32

I

Iron Mountain

IRM

+1.19%
81.76
81.90
80.63
214.45K
1.57%
153.0513
24.17B
33

S

Saul Ctrs Inc

BFS

+1.17%
31.44
31.50
31.11
6.04K
1.26%
27.2779
767.40M
34

R

Redwood Trust Inc

RWTO

+1.15%
25.11
25.15
25.10
858
0.21%
-30.4992
--
35

R

Realty Income

O

+1.11%
56.55
56.61
56.14
958.07K
0.85%
52.8208
52.02B
36

P

Piedmont Realty Trust, Inc

PDM

+1.10%
8.30
8.34
8.23
60.62K
1.40%
-14.6591
1.03B
37

E

Ellington Financial

EFC-PRD

+1.10%
23.99
23.99
23.99
112
0.00%
18.1043
32.07M
38

K

Kilroy Rlty Corp

KRC

+1.07%
37.95
37.97
37.26
125.58K
1.89%
13.9985
4.49B
39

C

Cto Realty Growth Inc

CTO

+1.07%
17.95
17.95
17.75
35.78K
1.13%
-13.9342
581.08M
40

A

Americold Realty

COLD

+1.07%
12.33
12.39
12.23
492.49K
1.31%
-56.3271
3.51B
41

M

Macerich

MAC

+1.04%
19.02
19.02
18.84
164.69K
0.98%
-11.8911
4.87B
42

A

American Homes 4 Rent

AMH

+1.03%
31.82
31.93
31.53
494.74K
1.27%
26.9939
11.81B
43

H

Healthpeak Properties Inc

DOC

+1.01%
15.94
15.96
15.74
1.21M
1.36%
-282.6241
11.08B
44

C

CubeSmart

CUBE

+0.96%
35.70
35.72
35.25
321.35K
1.32%
22.8964
8.14B
45

C

Chatham Lodging

CLDT

+0.96%
6.86
6.87
6.79
31.59K
1.25%
617.5676
332.58M
46

F

First Indl Rlty Tr Inc

FR

+0.94%
57.85
57.94
57.35
105.38K
1.04%
32.3546
7.66B
47

N

NNN REIT Inc

NNN

+0.92%
39.41
39.44
39.16
163.73K
0.72%
18.8718
7.48B
48

A

Avalonbay Cmntys Inc

AVB

+0.92%
183.32
183.50
181.73
51.00K
0.97%
22.4415
25.96B
49

U

Umh Pptys Inc

UMH

+0.92%
15.87
15.92
15.71
26.50K
1.34%
208.2021
1.35B
50

U

Universal Health

UHT

+0.92%
39.63
39.63
39.18
7.40K
1.16%
30.6000
549.81M