สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

บริการโทรคมนาคม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Cambium Networks

CMBM

+26.57%
1.810
1.900
1.320
2.05M
40.56%
-0.5128
51.12M
2

L

Liberty Global

LBTYB

+16.72%
14.17
14.70
12.14
21.02K
21.09%
-0.6794
4.75B
3

S

Satellogic Inc

SATL

+9.45%
3.590
4.170
3.320
19.65M
25.91%
-9.6687
513.56M
4

N

NextPlat

NXPL

+7.67%
0.4900
0.4900
0.4360
513.75K
11.87%
-1.5260
13.22M
5

A

At&T

T

+2.05%
28.31
28.63
27.84
128.73M
2.63%
9.2798
198.19B
6

E

ELAUWIT CONNECTION INC

ELWT

+1.68%
6.67
6.78
6.19
45.09K
8.99%
-79.3103
44.47M
7

V

Verizon Comms

VZ

+1.01%
49.98
50.46
49.49
67.32M
1.94%
12.3131
210.80B
8

T

T Mobile Us

TMUS

+0.91%
208.47
209.76
206.04
13.80M
1.80%
21.4515
229.71B
9

E

Echostar Corp

SATS

+0.67%
109.84
111.50
104.13
49.31M
6.75%
-2.1790
31.73B
10

C

Chartr Cmunictns

CHTR

+0.65%
213.01
216.44
209.00
2.65M
3.52%
5.8835
30.07B
11

I

Ihs Holding Limited

IHS

+0.24%
8.21
8.29
8.15
2.05M
1.71%
19.1554
2.75B
12

B

BCE Inc

BCE

+0.23%
25.79
25.87
25.62
5.34M
1.01%
5.2146
24.05B
13

S

Spire Global Inc

SPIR

+0.16%
12.22
13.52
12.03
1.79M
12.21%
7.6104
422.90M
14

Q

Qwest

CTBB

+0.16%
18.72
18.75
18.51
98.86K
1.28%
0.0000
--
15

C

Comcast Corp

CMCSA

+0.14%
29.02
29.52
28.84
246.11M
2.33%
5.3822
104.41B
16

K

Kore Group Holdings

KORE

+0.11%
8.98
9.00
8.97
227.22K
0.33%
-2.5081
157.83M
17

Q

Qwest

CTDD

+0.05%
19.40
19.49
19.29
37.12K
0.90%
0.0000
--
18

T

Telus

TU

-0.15%
13.12
13.24
13.07
6.41M
1.29%
24.8250
20.48B
19

O

Orbsat Corp

NXPLW

-0.42%
0.0473
0.0473
0.0355
1.47K
0.00%
-0.1473
--
20

I

IDT Corp

IDT

-0.48%
47.56
47.88
47.32
226.76K
0.74%
14.6262
1.19B
21

V

Vodafone Group Plc

VOD

-0.62%
14.33
14.66
14.21
4.62M
3.12%
-7.1301
33.17B
22

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

-0.67%
17.66
17.76
17.50
10.56K
1.24%
31.6204
--
23

G

Gci Liberty Inc

GLIBA

-0.73%
35.38
35.78
34.79
100.85K
2.76%
-4.5580
1.41B
24

T

Telkom Indonesia

TLK

-0.77%
18.12
18.38
18.04
831.85K
1.89%
7.6023
17.95B
25

O

Ooma Inc

OOMA

-0.88%
13.58
13.98
13.41
309.30K
4.16%
59.1206
374.81M
26

K

Kt Corp

KT

-0.92%
21.64
21.92
21.64
2.00M
1.24%
8.6883
10.43B
27

K

Kyivstar Group Ltd

KYIV

-0.98%
10.10
10.26
9.99
824.53K
2.60%
17.6020
2.33B
28

A

Atn Internationl

ATNI

-0.98%
26.17
26.82
26.01
131.15K
3.05%
-18.9445
402.17M
29

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-1.05%
19.80
20.55
19.80
4.40K
2.32%
35.4521
396.00M
30

T

Turkcell Iletisi

TKC

-1.14%
6.07
6.14
6.04
1.22M
1.30%
12.8957
5.33B
31

S

Surgepays Inc

SURG

-1.20%
0.8400
0.8699
0.8103
201.84K
7.01%
-0.3959
19.68M
32

R

Rogers Comm

RCI

-1.22%
38.18
38.80
38.02
1.95M
1.95%
4.1110
20.63B
33

G

Gci Liberty Inc

GLIBK

-1.37%
35.40
36.41
35.13
819.28K
3.57%
-4.5606
1.41B
34

T

Telephone & Data Sys Inc

TDS-PRU

-1.45%
20.40
20.65
20.31
16.68K
1.64%
-31.1355
342.72M
35

T

Telephone & Data Sys Inc

TDS-PRV

-1.54%
18.55
18.91
18.50
26.92K
2.18%
-28.3120
511.98M
36

A

At&T Inc C

T-PRC

-1.54%
18.50
18.79
18.50
249.85K
1.44%
6.0642
1.29B
37

A

Anterix Inc

ATEX

-1.58%
39.34
40.86
38.75
313.28K
5.29%
9.0424
736.95M
38

A

AT&T

TBB

-1.74%
21.49
21.91
21.44
111.24K
2.16%
7.0443
--
39

L

Liberty Global Plc

LBTYA

-1.76%
11.69
11.91
11.61
2.81M
2.52%
-0.5605
3.92B
40

L

Liberty Latin America Ltd

LILA

-1.88%
7.81
7.99
7.75
669.35K
2.89%
-2.5492
1.54B
41

T

T Mobile Usa Inc

TMUSL

-1.90%
23.99
24.43
23.56
44.94K
3.56%
2.4681
--
42

T

T Mobile Usa Inc

TMUSZ

-1.94%
21.23
21.61
21.21
25.01K
1.82%
2.1846
--
43

T

T Mobile Usa Inc

TMUSI

-1.95%
21.17
21.96
21.13
22.30K
3.66%
2.1784
--
44

L

Liberty Global

LBTYK

-2.15%
11.37
11.65
11.34
2.38M
2.67%
-0.5452
3.81B
45

V

Veon Ltd

VEON

-2.17%
49.32
50.78
49.02
76.77K
3.49%
5.4524
3.40B
46

M

Millicom Intl Cellular S A

TIGO

-2.17%
71.98
73.80
71.38
2.09M
3.26%
9.1650
12.06B
47

A

AT&T Inc

T-PRA

-2.18%
19.79
20.15
19.76
113.43K
1.93%
6.4870
949.92M
48

A

America Movil Ad

AMX

-2.18%
23.33
23.91
23.12
2.09M
3.27%
15.2933
70.34B
49

S

Sify Technologie

SIFY

-2.25%
13.89
14.62
13.63
62.56K
6.16%
-23.5065
1.00B
50

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-2.34%
17.56
18.00
17.42
12.30K
3.23%
31.4414
351.20M