สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

บริการโทรคมนาคม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Cable One Inc

CABO

+6.87%
136.77
141.98
131.66
417.07K
7.96%
-54.5009
769.71M
2

L

Liberty Global Plc

LBTYA

+5.19%
10.54
10.98
9.92
5.84M
10.53%
-8.0828
3.64B
3

L

Liberty Global

LBTYK

+4.99%
10.74
11.19
10.23
1.78M
9.29%
-8.2362
3.71B
4

T

Telephone & Data Sys Inc

TDS-PRV

+2.87%
18.97
18.97
18.45
47.29K
2.60%
-18.3391
523.57M
5

K

Kore Group Holdings

KORE

+2.36%
2.160
2.240
2.100
8.00K
6.18%
-0.3356
37.07M
6

T

Tim S A

TIMB

+2.29%
18.80
19.03
18.70
309.62K
1.80%
15.1674
9.10B
7

L

Liberty Global

LBTYB

+1.96%
10.40
11.27
10.40
6.71K
8.53%
-7.9755
3.59B
8

T

Telephone & Data Sys Inc

TDS-PRU

+1.84%
21.59
21.67
21.08
33.97K
2.64%
-20.8720
362.71M
9

T

Telefonica

TEF

+1.56%
5.22
5.24
5.16
337.44K
1.56%
-12.6484
29.60B
10

V

Vodafone Group Plc

VOD

+1.39%
10.96
11.01
10.89
10.49M
1.06%
-6.3558
26.59B
11

T

Telkom Indonesia

TLK

+1.36%
17.84
17.96
17.77
876.90K
1.03%
7.4848
17.67B
12

A

At&T

T

+1.24%
27.75
27.93
27.34
38.82M
2.15%
15.8138
198.42B
13

N

NextPlat

NXPL

+1.04%
0.6893
0.6900
0.6523
18.86K
4.76%
-1.0253
17.90M
14

B

BCE Inc

BCE

+1.03%
23.57
23.70
23.27
3.11M
1.84%
80.2520
21.73B
15

K

Kt Corp

KT

+0.94%
20.38
20.48
19.32
1.22M
5.75%
22.5992
9.98B
16

S

Spok Hldgs Inc

SPOK

+0.93%
18.51
18.91
18.19
179.18K
3.91%
22.4201
380.79M
17

T

Telefonica

VIV

+0.89%
11.32
11.43
11.26
532.46K
1.34%
13.3790
18.46B
18

R

Rogers Comm

RCI

+0.87%
33.69
33.79
33.27
1.21M
1.56%
16.2510
18.20B
19

C

Chunghwa Telecom

CHT

+0.83%
43.76
43.76
43.38
118.08K
0.80%
30.0199
33.95B
20

U

United States

USM

+0.78%
73.50
73.60
70.27
396.17K
4.57%
-158.8159
6.25B
21

U

United States Cellular Corp

UZF

+0.58%
22.59
22.59
22.31
8.24K
0.94%
-48.8116
--
22

M

Millicom Intl Cellular S A

TIGO

+0.50%
40.35
40.62
39.70
704.35K
2.30%
19.4928
6.82B
23

V

Verizon Comms

VZ

+0.28%
42.88
43.47
42.62
20.84M
1.99%
9.9633
180.80B
24

O

Old Market Cap

OMCC

+0.18%
5.60
5.60
5.60
511
0.00%
-7.2822
37.82M
25

U

Ucloudlink Group Inc.

UCL

+0.08%
2.552
2.698
2.320
42.18K
14.81%
27.2941
96.04M
26

S

Sunrise Commn

SNRE

-0.06%
53.03
53.25
52.14
159.57K
2.10%
-2,096.0474
5.03B
27

U

United States

UZD

-0.12%
25.52
25.72
25.39
39.97K
1.26%
-55.1426
510.40M
28

I

Ihs Holding Limited

IHS

-0.15%
6.49
6.54
6.23
627.89K
4.77%
-47.1314
2.18B
29

A

AT&T Inc

T-PRA

-0.24%
20.40
20.62
20.40
69.16K
1.10%
11.6253
979.20M
30

S

Sify Technologie

SIFY

-0.30%
6.66
6.93
6.60
114.90K
4.88%
-45.0914
481.85M
31

U

United States

UZE

-0.32%
22.10
22.35
22.09
15.41K
1.17%
-47.7528
442.00M
32

F

Frontier Communi

FYBR

-0.38%
36.60
36.72
36.55
2.29M
0.46%
-23.6038
9.16B
33

G

Gci Liberty Inc

GLIBA

-0.39%
32.91
33.24
32.30
35.17K
2.85%
26.9843
944.44M
34

L

Liberty Latin America Ltd

LILAK

-0.42%
7.11
7.19
6.90
2.07M
3.99%
-1.7635
1.42B
35

P

Pldt

PHI

-0.43%
22.98
23.20
22.79
127.11K
1.56%
9.0174
4.96B
36

S

Sk Telecom

SKM

-0.45%
22.09
22.21
22.02
403.29K
0.88%
9.7605
8.46B
37

T

T Mobile Us

TMUS

-0.51%
237.20
242.01
236.91
3.48M
2.14%
22.3731
266.95B
38

A

At&T Inc C

T-PRC

-0.51%
19.40
19.59
19.38
135.60K
1.10%
11.0554
1.36B
39

T

Turkcell Iletisi

TKC

-0.53%
5.59
5.67
5.58
801.57K
1.33%
7.9812
4.91B
40

A

America Movil Ad

AMX

-0.61%
17.96
18.14
17.90
1.49M
1.30%
19.9467
54.25B
41

A

AT&T

TBB

-0.69%
23.02
23.20
22.98
50.62K
0.95%
13.1183
--
42

L

Liberty Latin America Ltd

LILA

-0.85%
6.99
7.10
6.80
461.52K
4.18%
-1.7338
1.38B
43

A

Atn Internationl

ATNI

-0.96%
16.99
17.13
16.56
43.77K
3.35%
-7.3729
258.45M
44

C

Cogent Communications Hldgs In

CCOI

-0.99%
45.14
45.56
44.25
740.26K
2.81%
-11.2780
2.23B
45

I

Iridium Comm

IRDM

-1.14%
24.18
24.62
23.85
1.58M
3.09%
24.1824
2.57B
46

A

Ast Spacemobile Inc

ASTS

-1.34%
52.46
54.58
49.72
9.13M
9.12%
-26.1986
17.86B
47

I

IDT Corp

IDT

-1.41%
58.08
59.30
57.37
125.27K
2.55%
15.3399
1.47B
48

G

Globalstar

GSAT

-1.45%
23.15
23.45
22.35
780.30K
4.68%
-37.4717
2.93B
49

A

Anterix Inc

ATEX

-1.58%
21.86
22.39
21.43
190.57K
3.40%
-35.6840
408.69M
50

T

Telecom Argentna

TEO

-1.62%
9.09
9.17
8.95
144.83K
2.26%
3.8674
3.92B