สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

บริการโทรคมนาคม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Satellogic Inc

SATL

+6.70%
5.18
5.18
4.770
2.14M
8.45%
-7.3011
795.60M
2

I

Iqstel

IQST

+3.37%
1.075
1.090
1.030
174.13K
5.77%
-0.4879
11.73M
3

S

Spire Global Inc

SPIR

+2.60%
11.64
11.64
11.04
106.94K
5.25%
-4.3632
472.64M
4

H

HawkEye 360, Inc.

HAWK

+2.01%
16.71
16.72
16.02
358.40K
4.30%
-163.0244
1.64B
5

I

Iridium Comm

IRDM

+1.87%
46.89
46.97
45.88
322.29K
2.37%
53.4176
4.97B
6

T

Telecom Argentna

TEO

+1.30%
13.98
13.98
13.50
98.84K
3.48%
11.7894
6.02B
7

A

At&T

T

+1.23%
26.84
26.85
26.30
13.83M
2.06%
8.8728
183.88B
8

T

Telephone & Data Sys Inc

TDS-PRV

+1.21%
18.69
18.69
18.48
41.15K
1.14%
6.2372
515.82M
9

I

IDT Corp

IDT

+1.01%
71.74
71.90
70.49
54.33K
1.99%
22.0055
1.78B
10

S

Sify Technologie

SIFY

+0.89%
13.68
13.70
13.38
9.43K
2.36%
-102.4719
990.91M
11

L

Liberty Latin America Ltd

LILAK

+0.74%
8.87
8.91
8.74
493.59K
1.93%
-17.7798
1.74B
12

V

Vodafone Group Plc

VOD

+0.68%
17.65
17.68
17.54
1.50M
0.80%
-92.6023
40.85B
13

V

Verizon Comms

VZ

+0.65%
51.63
51.64
51.11
5.46M
1.02%
13.4444
214.49B
14

L

Liberty Latin America Ltd

LILA

+0.56%
8.92
8.95
8.79
91.85K
1.80%
-17.8901
1.75B
15

C

Charter Communications Inc

CHTRP

+0.54%
22.87
23.17
22.60
3.63K
2.51%
0.5935
164.26M
16

C

Chunghwa Telecom

CHT

+0.53%
45.49
45.51
45.18
136.07K
0.74%
28.5007
35.29B
17

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+0.52%
18.41
18.45
18.31
3.22K
0.79%
2.9736
368.10M
18

T

Telephone & Data Sys Inc

TDS

+0.45%
37.84
38.04
37.54
467.84K
1.31%
12.6285
4.36B
19

A

Ast Spacemobile Inc

ASTS

+0.44%
60.27
60.76
57.81
3.77M
4.92%
-28.1665
23.45B
20

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+0.44%
16.39
16.48
16.26
691
1.35%
2.6484
--
21

L

Lumen Technologies Inc

LUMN

+0.43%
7.06
7.16
6.94
4.55M
3.06%
-6.8818
7.28B
22

I

Ihs Holding Limited

IHS

+0.41%
8.48
8.48
8.42
183.70K
0.71%
20.0071
2.87B
23

A

AT&T Inc

T-PRA

+0.40%
17.62
17.62
17.51
81.07K
0.64%
5.8259
845.76M
24

A

America Movil Ad

AMX

+0.35%
23.20
23.35
23.04
1.71M
1.34%
13.6672
69.51B
25

T

Telephone & Data Sys Inc

TDS-PRU

+0.31%
20.41
20.41
20.30
7.07K
0.54%
6.8115
342.89M
26

A

At&T Inc C

T-PRC

+0.21%
16.65
16.69
16.55
104.43K
0.84%
5.5036
1.17B
27

M

Millicom Intl Cellular S A

TIGO

+0.21%
95.63
96.00
94.89
332.32K
1.16%
24.0585
16.02B
28

V

Veon Ltd

VEON

+0.20%
68.96
69.20
67.80
53.94K
2.03%
101.0699
4.75B
29

G

Globalstar

GSAT

+0.20%
82.15
82.24
81.76
146.96K
0.59%
-162.0955
10.64B
30

L

LIBERTY LATIN AMERICA LTD

LILAP

+0.15%
20.49
20.58
20.45
21.65K
0.64%
-41.0951
411.85M
31

T

Telefonica

VIV

+0.13%
11.91
11.95
11.81
1.06M
1.22%
14.9260
19.02B
32

A

AT&T

TBB

+0.11%
19.47
19.49
19.36
79.58K
0.67%
6.4384
--
33

P

Pldt

PHI

+0.03%
18.39
18.47
18.26
20.18K
1.14%
8.6230
3.97B
34

T

Tim S A

TIMB

-0.05%
19.11
19.18
19.03
93.36K
0.81%
10.9588
9.13B
35

N

NextPlat

NXPL

-0.11%
9.27
9.88
9.15
37.47K
7.89%
-2.5928
25.15M
36

T

T Mobile Usa Inc

TMUSZ

-0.16%
19.35
19.42
19.13
15.78K
1.50%
2.0236
--
37

O

Ooma Inc

OOMA

-0.26%
22.75
23.18
22.50
129.13K
2.98%
58.7248
627.90M
38

U

Uniti Group Inc

UNIT

-0.31%
9.69
9.82
9.64
579.68K
1.85%
3.6228
2.35B
39

K

Kt Corp

KT

-0.35%
19.90
19.95
19.66
315.63K
1.45%
12.3487
9.60B
40

L

Liberty Capital Corp

GLIBK

-0.45%
25.73
25.81
25.51
79.98K
1.16%
-2.1032
1.03B
41

A

Array Digital

AD

-0.54%
38.08
38.13
37.86
96.53K
0.71%
6.1515
3.29B
42

8

8X8 Inc

EGHT

-0.54%
1.835
1.845
1.800
334.86K
2.44%
55.2711
265.04M
43

R

Rogers Comm

RCI

-0.55%
36.45
36.57
36.06
484.41K
1.39%
4.5534
19.69B
44

A

Anterix Inc

ATEX

-0.59%
77.13
79.42
75.78
103.51K
4.69%
22.0276
1.51B
45

L

Liberty Capital Corp

GLIBA

-0.61%
25.92
25.98
25.81
6.55K
0.65%
-2.1192
1.03B
46

O

Optimum Communications Inc

OPTU

-0.62%
0.9820
1.034
0.9453
511.63K
9.00%
-0.0946
267.66M
47

T

T Mobile Usa Inc

TMUSI

-0.73%
19.15
19.35
18.81
27.56K
2.80%
2.0027
--
48

T

T Mobile Us

TMUS

-0.77%
181.49
184.66
181.06
1.42M
1.97%
18.9801
194.68B
49

T

T Mobile Usa Inc

TMUSL

-0.80%
21.94
22.31
21.78
9.72K
2.40%
2.2949
--
50

T

Telus

TU

-0.82%
9.09
9.18
9.00
1.50M
1.91%
21.1132
14.31B