สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

บริการโทรคมนาคม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Space Exploration Technologies Corp

SPCX

+15.83%
133.11
133.48
114.53
242.13M
16.46%
-200.4065
1.75T
2

S

Satellogic Inc

SATL

+9.52%
5.52
5.58
5.15
7.41M
8.63%
-8.6223
848.47M
3

T

TELESAT CORP

TSAT

+8.95%
58.92
59.03
54.12
375.74K
9.08%
-6.5526
896.65M
4

S

Spire Global Inc

SPIR

+7.10%
14.33
14.44
13.68
540.72K
5.53%
9.0627
576.34M
5

A

Ast Spacemobile Inc

ASTS

+6.80%
71.94
71.99
67.70
14.40M
6.37%
-40.4566
27.92B
6

L

Lumen Technologies Inc

LUMN

+5.76%
6.24
6.39
6.10
21.01M
4.92%
-6.0825
6.44B
7

A

Atn Internationl

ATNI

+4.37%
31.97
32.28
30.34
151.62K
6.32%
-32.4338
491.73M
8

E

Echostar Corp

ECHO

+3.46%
90.04
91.07
87.07
4.77M
4.60%
-3.6092
26.16B
9

I

Iridium Comm

IRDM

+3.35%
49.93
50.29
48.46
830.52K
3.77%
56.8808
5.29B
10

O

Ooma Inc

OOMA

+2.66%
21.97
22.19
21.30
230.36K
4.17%
66.9817
603.62M
11

V

Veon Ltd

VEON

+2.18%
57.10
57.29
55.57
78.49K
3.08%
83.6875
3.95B
12

S

Spok Hldgs Inc

SPOK

+1.95%
11.52
11.54
11.27
98.49K
2.43%
19.8552
240.98M
13

H

HawkEye 360, Inc.

HAWK

+1.94%
25.19
25.35
24.05
702.03K
5.26%
-245.7561
2.47B
14

I

Ihs Holding Limited

IHS

+1.34%
8.35
8.35
8.22
1.14M
1.40%
15.0423
2.80B
15

V

Vodafone Group Plc

VOD

+1.19%
16.19
16.23
16.04
6.80M
1.22%
-84.9423
37.42B
16

8

8X8 Inc

EGHT

+1.10%
2.300
2.430
2.250
1.69M
7.91%
69.2771
332.20M
17

L

LIBERTY LATIN AMERICA LTD

LILAP

+0.84%
20.46
20.71
20.14
219.54K
2.81%
-8.2238
411.25M
18

T

Telkom Indonesia

TLK

+0.80%
15.10
15.20
14.98
756.17K
1.40%
8.5543
14.96B
19

C

Comcast Corp

CMCSA

+0.75%
25.36
25.50
24.94
19.06M
2.22%
8.2122
89.99B
20

L

Liberty Capital Corp

GLIBA

+0.74%
24.60
24.75
23.72
24.95K
3.75%
-2.1041
981.66M
21

T

Telephone & Data Sys Inc

TDS-PRU

+0.72%
20.90
20.91
20.75
26.82K
0.77%
38.9925
351.12M
22

C

Chunghwa Telecom

CHT

+0.57%
42.52
42.69
42.33
197.53K
0.78%
26.5933
32.98B
23

T

Turkcell Iletisi

TKC

+0.55%
5.50
5.52
5.42
1.35M
1.92%
11.5571
4.83B
24

S

Shenandoah Telecommunications

SHEN

+0.52%
13.48
13.57
13.32
363.56K
1.86%
-16.6523
719.36M
25

A

At&T

T

+0.34%
23.79
23.91
23.35
34.89M
2.36%
7.8660
163.02B
26

T

Telephone & Data Sys Inc

TDS-PRV

+0.32%
19.06
19.13
19.00
9.80K
0.68%
35.5597
526.06M
27

T

Telecom Argentna

TEO

+0.22%
13.83
14.03
13.72
318.09K
2.17%
22.5501
5.96B
28

L

Liberty Capital Corp

GLIBK

+0.21%
24.00
24.37
23.34
345.17K
4.28%
-2.0528
957.72M
29

G

Globalstar

GSAT

+0.19%
83.40
83.78
82.84
1.03M
1.13%
-551.5873
10.74B
30

A

AT&T Inc

T-PRA

+0.17%
18.04
18.08
18.00
86.76K
0.44%
5.9648
865.92M
31

P

Pldt

PHI

+0.15%
20.03
20.10
19.82
97.88K
1.30%
8.8025
4.33B
32

V

Verizon Comms

VZ

+0.15%
47.06
47.06
46.09
20.54M
2.06%
12.2555
195.52B
33

K

Kyivstar Group Ltd

KYIV

+0.07%
13.38
13.62
13.32
215.51K
2.24%
15.9343
3.09B
34

S

Sify Technologie

SIFY

+0.06%
15.80
16.10
15.74
31.00K
2.28%
-118.3521
1.14B
35

A

At&T Inc C

T-PRC

0.00%
17.11
17.19
17.11
121.88K
0.47%
5.6573
1.20B
36

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

0.00%
19.14
19.22
19.14
2.74K
0.37%
7.9900
382.80M
37

B

BCE Inc

BCE

-0.09%
22.75
22.92
22.58
3.12M
1.45%
4.6991
21.21B
38

T

T Mobile Usa Inc

TMUSI

-0.09%
21.18
21.35
21.09
17.03K
1.23%
2.2150
--
39

G

Gogo Inc

GOGO

-0.14%
3.635
3.700
3.465
2.39M
6.32%
36.1332
491.59M
40

A

AT&T

TBB

-0.15%
19.77
19.87
19.76
68.83K
0.45%
6.5368
--
41

K

Kt Corp

KT

-0.16%
18.50
18.62
18.36
1.46M
1.19%
8.3079
8.92B
42

R

Rogers Comm

RCI

-0.20%
34.47
34.98
34.36
772.40K
1.79%
4.3061
18.62B
43

N

NextPlat

NXPL

-0.28%
6.42
6.69
6.42
17.50K
4.19%
-1.5245
17.39M
44

I

IOTHREE LTD

IOTR

-0.35%
2.870
2.950
2.630
14.92K
11.11%
-6.5301
13.96M
45

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-0.42%
16.73
16.94
16.73
3.77K
1.25%
6.9839
334.60M
46

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

-0.45%
16.72
16.72
16.67
3.42K
0.27%
6.9777
--
47

T

Tim S A

TIMB

-0.49%
18.43
18.52
18.26
504.58K
1.32%
10.5689
8.80B
48

T

T Mobile Usa Inc

TMUSL

-0.56%
22.95
23.21
22.95
14.19K
1.13%
2.4001
--
49

T

Telefonica

VIV

-0.58%
12.01
12.15
11.94
1.23M
1.74%
15.0577
19.19B
50

T

T Mobile Usa Inc

TMUSZ

-0.68%
20.58
20.84
20.57
15.90K
1.30%
2.1522
--