สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Chaince Digital Holdings Inc

CD

+22.69%
7.57
7.60
5.74
175.18K
30.14%
-0.2724
601.13M
2

Q

Q/C Technologies Inc

QCLS

+22.43%
5.13
5.49
4.065
3.79M
34.01%
-0.5923
40.29M
3

D

Devvstream Corp

DEVS

+19.59%
0.1886
0.1971
0.1506
6.20M
29.49%
-0.1000
2.50M
4

B

Bakkt Inc

BKKT-WS

+18.28%
0.0770
0.0770
0.0623
4.78K
19.35%
-0.0087
--
5

H

Hyperliquid Strategies Inc

PURR

+17.63%
7.14
7.37
6.30
17.93M
17.55%
0
961.20M
6

D

Defi Technologies

DEFT

+17.31%
0.8080
0.8300
0.6820
12.16M
21.49%
4.8881
313.34M
7

L

Lm Fdg Amer Inc

LMFA

+15.56%
0.2555
0.2650
0.2200
1.91M
20.35%
-0.0780
4.14M
8

S

Sphere 3D Corp

ANY

+14.08%
2.430
2.480
2.020
551.14K
21.13%
-0.3297
9.31M
9

S

SMX

SMX

+12.47%
9.65
11.80
7.70
747.13K
47.78%
-0.0051
5.93M
10

S

Sol Strategies Inc

STKE

+12.14%
2.310
2.470
2.000
512.06K
21.36%
-1.4283
80.16M
11

B

Bitdeer Technologies Group

BTDR

+11.57%
14.75
14.87
12.64
14.13M
16.75%
52.6974
3.59B
12

K

Keel Infrastructure Corp

KEEL

+11.08%
4.610
4.660
4.050
49.00M
14.70%
-8.9376
2.78B
13

L

Lesaka Tech

LSAK

+9.98%
5.29
5.36
4.840
354.58K
10.81%
-16.4184
453.54M
14

F

Forum Markets Incorporated

FRMM

+9.19%
4.870
5.12
4.340
503.32K
17.49%
-0.0883
98.92M
15

D

DeFi Development Corp

DFDV

+8.82%
5.06
5.33
4.490
1.63M
18.06%
-1.2654
149.26M
16

A

Argo Blockchain Plc

ARBK

+8.75%
4.100
4.100
3.780
23.93K
8.49%
-0.0002
1.37M
17

F

Fold Holdings, Inc

FLD

+8.51%
1.530
1.550
1.415
54.06K
9.57%
-0.9282
77.70M
18

B

Bakkt Inc

BKKT

+8.23%
8.68
9.10
7.90
1.79M
14.96%
-0.9788
387.24M
19

G

Greenidge Generation Holdings Inc

GREE

+8.21%
1.450
1.460
1.320
337.73K
10.45%
4.2066
24.37M
20

T

Taoweave

TWAV

+7.80%
1.520
1.665
1.410
102.76K
18.05%
-0.5512
5.06M
21

H

HIVE Digital Technologies Ltd

HIVE

+7.61%
2.970
3.070
2.720
17.27M
12.68%
-11.0491
752.17M
22

G

GEMINI SPACE STA INC

GEMI

+6.91%
5.26
5.34
4.780
4.52M
11.38%
-0.3389
626.61M
23

W

Webull

BULLW

+6.72%
2.380
2.410
2.380
2.95K
3.14%
-1.9380
--
24

A

ANTALPHA PLATFORM HLDG CO

ANTA

+6.47%
9.21
9.75
8.89
4.17K
11.21%
12.3409
220.97M
25

A

Affirm Holdings, Inc.

AFRM

+6.36%
67.57
67.59
63.05
4.72M
7.15%
63.0611
22.63B
26

N

Netcapital Inc

NCPLW

+6.03%
0.0299
0.0299
0.0299
1.90K
29.79%
-0.0026
--
27

X

XBP Global Holdings Inc

XBP

+5.88%
2.340
2.500
2.070
37.81K
19.46%
0.0249
27.54M
28

I

IREN Ltd

IREN

+5.85%
58.40
60.18
54.00
58.40M
11.20%
132.0968
20.87B
29

T

Twenty One Cap

XXI

+5.40%
8.39
8.57
7.97
1.40M
7.54%
-1.1409
5.47B
30

C

Core Scientific Inc

CORZW

+5.23%
18.11
18.35
16.98
313.35K
7.90%
-18.5591
--
31

R

Robinhood Markets, Inc.

HOOD

+5.15%
80.70
81.93
75.11
27.97M
8.89%
38.9686
72.67B
32

C

Cleanspark Inc

CLSK

+5.11%
13.98
14.12
13.16
16.59M
7.22%
-6.6590
3.59B
33

C

Coinbase Global, Inc.

COIN

+5.06%
212.01
222.35
195.10
16.58M
13.50%
80.5601
55.86B
34

C

Cipher Digital Inc

CIFR

+4.94%
22.29
22.52
20.66
27.53M
8.73%
-9.8598
9.12B
35

B

Bit Digital Inc

BTBT

+4.93%
2.130
2.220
1.890
49.87M
16.26%
-6.8401
695.61M
36

X

X Financial

XYF

+4.85%
4.760
4.860
4.500
138.82K
7.71%
0.9451
183.34M
37

T

Terawulf Inc

WULF

+4.54%
24.17
24.33
22.88
22.97M
6.27%
-9.6909
11.98B
38

A

American Bitcoin Corp

ABTC

+4.46%
1.170
1.230
1.090
17.38M
12.50%
-2.4079
1.24B
39

T

TRON Inc

TRON

+4.29%
2.190
2.240
2.070
773.98K
8.10%
-13.3700
1.04B
40

A

AI Financial Corporation

AIFC

+4.27%
1.030
1.080
0.9100
2.07M
17.21%
-0.1743
130.98M
41

M

MARA Holdings Inc

MARA

+4.24%
13.29
13.70
12.45
51.37M
9.80%
-2.2495
5.07B
42

C

Canaan Inc.

CAN

+4.02%
0.5274
0.5274
0.4900
7.48M
7.38%
-1.1759
406.19M
43

B

BENEFICIENT

BENFW

+3.96%
0.0105
0.0105
0.0103
300
5.94%
-0.0002
--
44

S

Sui Group Holdings Limited

SUIG

+3.93%
1.850
1.920
1.740
385.03K
10.11%
-0.2808
142.09M
45

C

Core Scientific Inc

CORZZ

+3.88%
24.87
25.12
23.70
63.04K
5.85%
-25.4868
--
46

B

Bitmine Immersion Technologies Inc

BMNR

+3.87%
22.00
22.65
20.69
37.54M
9.25%
-1.0456
11.83B
47

C

Core Scientific Inc

CORZ

+3.83%
24.92
25.17
23.59
17.52M
6.58%
-25.5380
7.92B
48

E

Exodus Movement

EXOD

+3.48%
7.14
7.20
6.85
47.99K
3.95%
-5.7828
214.29M
49

F

Future Fintech G

FTFT

+3.39%
1.220
1.250
1.150
63.17K
8.47%
-0.5264
6.39M
50

P

Pagaya Technologies Ltd.

PGY

+3.34%
13.60
13.63
13.02
2.75M
4.64%
12.9364
1.13B