สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

DAVE INC

DAVEW

+76.23%
0.3736
0.4443
0.2500
198.02K
91.65%
0.0892
--
2

D

DAVE INC

DAVE

+38.21%
149.04
150.00
127.00
961.57K
21.33%
35.5964
1.99B
3

W

Webull

BULLW

+17.65%
4.106
4.269
3.710
191.43K
16.03%
-3.6592
--
4

P

Pagaya Technologies Ltd.

PGY

+12.21%
12.62
12.70
11.85
1.52M
7.59%
-2.2291
955.20M
5

B

Btcs Inc

BTCS

+9.88%
1.835
1.860
1.730
108.94K
7.78%
-23.4655
37.03M
6

B

Bitdeer Technologies Group

BTDR

+9.78%
12.46
12.60
11.71
1.92M
7.84%
-2.8579
2.45B
7

C

Corecard Crp

CCRD

+9.67%
19.05
19.05
19.05
1.52K
0.00%
28.4839
148.34M
8

B

BITFUFU

FUFUW

+9.03%
0.3271
0.3288
0.3271
200
0.57%
1.0031
--
9

H

Hut 8 Mining

HUT

+8.22%
13.70
13.71
12.81
2.36M
7.11%
4.1713
1.43B
10

C

Cipher Mining Inc.

CIFRW

+7.98%
0.4480
0.5003
0.3801
6.30K
28.97%
-1.2200
--
11

B

Bakkt Holdings Inc

BKKT

+7.64%
9.66
9.94
9.18
91.22K
8.48%
-1.2116
133.61M
12

L

Lm Fdg Amer Inc

LMFA

+7.49%
1.795
1.840
1.690
39.75K
8.98%
-0.3572
9.21M
13

B

BTC Digital

BTCT

+7.11%
4.070
4.105
3.900
136.38K
5.40%
-6.1864
21.38M
14

C

Core Scientific Inc

CORZW

+7.02%
4.495
4.590
4.330
126.98K
6.19%
-1.0245
--
15

M

Marqeta, Inc.

MQ

+6.60%
4.360
4.375
4.100
3.50M
6.72%
82.8897
2.05B
16

R

Robinhood Markets, Inc.

HOOD

+6.14%
53.06
53.50
51.72
14.90M
3.55%
30.4034
46.82B
17

P

Priority Technology Hldgs Inc

PRTH

+5.45%
6.49
6.49
6.23
57.81K
4.23%
-62.9612
517.20M
18

C

Cleanspark Inc

CLSK

+5.23%
8.45
8.59
8.26
7.35M
4.11%
64.4539
2.37B
19

D

Digi Power X Inc

DGXX

+5.22%
1.410
1.420
1.360
8.26K
4.48%
-6.3686
51.20M
20

A

Affirm Holdings, Inc.

AFRM

+5.10%
54.17
54.51
53.30
2.79M
2.35%
-82.8794
17.34B
21

R

Riot Platforms Ord Shs

RIOT

+5.10%
8.24
8.33
8.08
5.24M
3.19%
-5.5732
2.94B
22

M

MARA Holdings Inc

MARA

+4.88%
13.98
14.12
13.76
11.13M
2.70%
8.0544
4.92B
23

L

Lesaka Tech

LSAK

+4.85%
4.110
4.110
4.110
268
0.00%
-6.5425
325.20M
24

P

Pagaya Technologies Ltd

PGYWW

+4.76%
0.1100
0.1200
0.1100
42.10K
9.52%
-0.0194
--
25

I

IREN Ltd

IREN

+4.57%
6.87
6.99
6.76
3.66M
3.50%
-23.9962
1.54B
26

T

Terawulf Inc

WULF

+4.43%
3.185
3.250
3.120
4.69M
4.26%
-15.4537
1.22B
27

T

The9 Ltd

NCTY

+4.15%
11.05
11.06
10.58
19.17K
4.56%
-5.1381
155.39M
28

H

HIVE Digital Technologies Ltd

HIVE

+4.10%
1.801
1.820
1.760
1.50M
3.47%
-29.8673
279.88M
29

C

Coinbase Global, Inc.

COIN

+4.08%
204.58
208.28
202.81
2.70M
2.78%
21.5831
52.09B
30

C

Core Scientific Inc

CORZZ

+4.06%
9.23
9.28
9.23
826
0.56%
-2.1038
--
31

B

Bit Origin Limited

BTOG

+3.90%
0.1840
0.1887
0.1808
6.19M
4.46%
-0.0993
10.85M
32

C

Cipher Mining Inc.

CIFR

+3.81%
3.135
3.180
3.055
3.36M
4.14%
-8.5376
1.16B
33

A

Applied Digital

APLD

+3.80%
5.45
5.55
5.35
4.59M
3.81%
-3.9696
1.22B
34

C

Core Scientific Inc

CORZ

+3.79%
9.24
9.60
9.04
4.17M
6.30%
-2.1055
2.72B
35

B

Bit Digital Inc

BTBT

+3.73%
2.085
2.120
2.070
2.18M
2.49%
10.4250
381.05M
36

C

Canaan Inc.

CAN

+3.47%
0.6200
0.6390
0.6102
11.69M
4.81%
-0.6740
260.69M
37

B

Bitcoin Depot Inc.

BTM

+3.28%
1.415
1.440
1.370
36.47K
5.11%
-1.9840
90.47M
38

S

Stoneco Ltd.

STNE

+3.17%
13.65
13.80
13.35
1.16M
3.36%
-16.8083
3.71B
39

S

Sphere 3D Corp

ANY

+3.08%
0.6300
0.6393
0.6265
58.18K
2.09%
-1.3174
16.49M
40

B

Bit Mining Limited

BTCM

+2.86%
1.646
1.680
1.645
14.44K
2.18%
1.5971
26.26M
41

F

Fidelity Natl Information Svcs

FIS

+2.62%
77.49
77.69
75.66
658.19K
2.70%
51.2364
40.71B
42

F

Forge Glo Hldg

FRGE

+2.46%
13.74
14.05
13.20
18.52K
6.34%
-2.5294
172.34M
43

A

Apptech

APCX

+2.35%
0.2612
0.2612
0.2519
14.22K
3.64%
-0.7387
8.69M
44

B

BITFUFU

FUFU

+2.30%
3.560
3.579
3.530
50.15K
1.40%
10.9169
580.66M
45

B

Bitfarms

BITF

+2.20%
1.042
1.050
1.010
4.13M
3.92%
-7.9939
577.12M
46

W

Webull

BULL

+2.16%
16.60
17.14
16.15
2.09M
6.09%
-14.7941
7.66B
47

P

Paysafe Limited

PSFE

+2.01%
15.23
15.26
14.98
23.50K
1.84%
42.5419
903.65M
48

P

Prog Holdings Inc

PRG

+2.01%
27.36
27.51
27.10
30.15K
1.53%
5.5926
1.10B
49

C

Cantaloupe Inc

CTLP

+1.95%
8.38
8.40
8.22
48.33K
2.19%
41.9840
612.03M
50

Q

Qudian

QD

+1.88%
2.985
2.990
2.880
98.99K
3.75%
44.6188
492.90M