สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Greenidge Generation Holdings Inc

GREE

+24.56%
2.130
2.200
1.700
1.06M
29.23%
5.5759
35.91M
2

S

SMX SEC MATTERS PLC

SMXWW

+21.18%
0.0246
0.0248
0.0162
9.63K
42.36%
-0.0000
--
3

I

IREN Ltd

IREN

+19.57%
40.20
41.10
36.31
90.37M
14.16%
90.9297
14.37B
4

C

Cipher Digital Inc

CIFR

+16.97%
20.54
21.02
18.78
40.88M
12.73%
-9.0857
8.40B
5

H

House of Doge

HODO

+12.17%
1.290
1.390
1.090
192.63K
26.05%
-0.1713
97.91M
6

S

SkyAI, Inc.

SKYA

+12.07%
1.300
1.320
1.120
199.06K
16.38%
-0.2990
55.02M
7

C

Cleanspark Inc

CLSK

+10.67%
14.42
15.12
13.43
29.91M
12.43%
-6.8686
3.70B
8

H

Hut 8 Mining

HUT

+10.37%
100.93
107.00
99.10
7.26M
8.64%
-33.7604
11.36B
9

T

The9 Ltd

NCTY

+10.28%
4.290
4.390
3.910
121.90K
12.34%
-0.5650
65.52M
10

C

Core Scientific Inc

CORZW

+10.17%
15.60
15.95
15.00
139.61K
6.71%
-15.9869
--
11

B

Bit Digital Inc

BTBT

+10.00%
1.540
1.580
1.435
29.12M
10.36%
-3.1570
537.75M
12

K

Keel Infrastructure Corp

KEEL

+9.87%
4.340
4.380
4.050
28.27M
8.35%
-9.9042
2.62B
13

M

MARA Holdings Inc

MARA

+9.17%
11.67
12.03
11.07
61.00M
8.98%
-1.9753
4.45B
14

R

Riot Platforms Ord Shs

RIOT

+8.98%
19.90
20.14
18.68
19.35M
7.97%
-7.7081
7.53B
15

D

DAVE INC

DAVEW

+8.42%
3.990
4.030
3.790
65.24K
6.39%
0.2566
--
16

B

Bakkt Inc

BKKT

+8.28%
7.85
7.98
7.23
1.16M
10.34%
-1.0343
350.21M
17

C

CIRCLE INTERNET GROUP INC

CRCL

+8.25%
65.45
66.98
60.87
13.47M
10.01%
-22.4814
16.27B
18

H

HIVE Digital Technologies Ltd

HIVE

+8.25%
3.085
3.130
2.900
17.03M
8.07%
-4.6849
825.02M
19

A

Applied Digital

APLD

+7.99%
27.85
28.39
27.10
22.91M
5.02%
-37.6861
7.96B
20

A

Aether Holding, Inc.

ATHR

+7.59%
4.680
5.10
3.940
49.07K
26.67%
-11.8752
56.84M
21

G

GEMINI SPACE STA INC

GEMI

+7.40%
4.500
4.566
4.190
1.03M
8.83%
-0.4523
536.80M
22

D

Digi Power X Inc

DGXX

+7.29%
4.045
4.190
3.870
6.64M
7.69%
-11.7724
365.77M
23

C

Core Scientific Inc

CORZ

+6.97%
22.40
22.79
21.85
11.98M
4.49%
-22.9555
7.12B
24

S

SMX

SMX

+6.90%
17.66
18.95
16.77
30.70K
13.17%
-0.0041
17.28M
25

F

Forum Markets Incorporated

FRMM

+6.69%
6.06
6.30
5.52
440.25K
13.73%
-0.1682
80.05M
26

C

Core Scientific Inc

CORZZ

+6.52%
22.37
22.57
21.57
27.86K
3.90%
-22.9248
--
27

F

Fold Holdings, Inc

FLD

+6.50%
0.4047
0.4490
0.3659
619.46K
21.84%
-0.4073
20.55M
28

S

Sol Strategies Inc

STKE

+6.36%
1.170
1.180
1.095
186.27K
7.71%
-0.3675
44.96M
29

W

Webull

BULL

+6.36%
7.69
7.77
7.20
10.43M
7.88%
-6.5969
4.09B
30

A

American Bitcoin Corp

ABTC

+6.07%
5.77
5.90
5.26
1.54M
11.67%
-0.7918
408.91M
31

B

Bitmine Immersion Technologies Inc

BMNR

+5.99%
16.63
16.88
15.86
31.86M
6.47%
-0.7904
10.03B
32

B

Bitdeer Technologies Group

BTDR

+5.87%
11.37
11.61
11.00
6.54M
5.68%
-4.5146
2.77B
33

H

Hyperliquid Strategies Inc

PURR

+5.54%
7.05
7.11
6.65
7.49M
6.81%
0
1.39B
34

D

DeFi Development Corp

DFDV

+5.33%
2.965
3.019
2.710
698.13K
10.97%
-0.4879
89.30M
35

T

T3 DEFENSE

DFNSW

+4.74%
0.0685
0.0685
0.0685
117
0.00%
-0.0216
--
36

N

Nayax Ltd

NYAX

+4.55%
67.29
67.82
66.87
6.56K
0.65%
85.6325
2.52B
37

G

Greenidge Genera

GREEL

+4.07%
24.55
24.60
23.93
40.46K
2.86%
64.2670
--
38

T

Terawulf Inc

WULF

+3.85%
18.86
19.75
18.73
35.59M
5.59%
-7.5618
9.35B
39

J

J and Friends Holdings

JF

+3.48%
0.9675
0.9675
0.8613
51.25K
11.36%
-12.1545
17.74M
40

T

TAO Synergies Inc

TAOX

+3.47%
3.580
3.770
3.410
113.93K
10.40%
-0.2644
26.75M
41

F

Futu Holdings Limited

FUTU

+3.34%
98.28
99.40
97.14
1.22M
2.38%
10.8538
13.78B
42

S

Sadot Group

SDOT

+3.32%
26.14
35.50
23.23
6.56M
48.39%
-0.0162
19.45M
43

A

AIOS Tech Inc.

AIOS

+2.92%
13.40
13.90
12.68
8.21K
9.37%
-0.0141
43.54M
44

T

TRON Inc

TRON

+2.82%
1.460
1.500
1.419
549.95K
5.72%
-64.3172
692.60M
45

A

AI Financial Corporation

AIFC

+2.40%
0.5678
0.5764
0.5167
1.11M
10.57%
-0.1059
79.40M
46

P

Pagaya Technologies Ltd

PGYWW

+2.37%
0.0302
0.0315
0.0282
30.43K
11.19%
0.0280
--
47

C

Coinbase Global, Inc.

COIN

+2.11%
160.43
164.70
155.15
5.67M
6.07%
60.9606
42.27B
48

U

USBC INC.

USBC

+1.52%
0.3448
0.3478
0.3396
66.48K
2.39%
-0.5174
133.81M
49

A

AtlasClear

ATCH

+1.35%
0.1873
0.1948
0.1835
649.96K
5.90%
-3.2072
28.16M
50

B

BULLISH

BLSH

+1.25%
22.69
23.30
21.84
1.21M
6.47%
-3.4358
3.41B