สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX

SMX

+14.12%
19.48
20.00
17.21
84.02K
16.34%
-0.0051
21.21M
2

C

Chaince Digital Holdings Inc

CD

+11.81%
4.070
4.100
3.571
353.92K
14.55%
-0.3481
447.72M
3

F

Fold Holdings, Inc

FLD

+9.87%
0.5387
0.5499
0.4780
307.28K
13.24%
-0.3684
29.67M
4

C

Currenc Group Inc

CURR

+9.67%
3.290
3.390
2.960
469.85K
14.33%
-10.9740
369.41M
5

B

Beneficient-A

BENF

+8.37%
2.330
2.350
2.115
19.96K
10.47%
-0.3227
36.01M
6

I

IREN Ltd

IREN

+7.27%
44.68
44.75
41.00
36.27M
8.99%
-20.1026
17.61B
7

T

Taoweave

TWAV

+6.86%
1.400
1.410
1.275
32.45K
10.31%
-0.6847
5.43M
8

B

Bitzero Holdings Inc

AIBZ

+6.34%
4.950
5.03
4.550
233.93K
10.20%
-5.9560
267.64M
9

H

Hut 8 Mining

HUT

+6.19%
93.55
94.79
86.75
5.73M
9.13%
-17.2883
11.53B
10

A

ANTALPHA PLATFORM HLDG CO

ANTA

+5.62%
3.760
3.820
3.400
6.13K
11.80%
5.0362
90.21M
11

P

Perpetuals.com Ltd

PDC

+4.80%
2.840
2.930
2.575
22.96K
12.18%
-6.9506
19.24M
12

B

Bitdeer Technologies Group

BTDR

+3.95%
12.38
12.49
11.65
11.18M
6.93%
-5.8081
3.36B
13

B

BGIN BLOCKCHAIN LTD

BGIN

+3.87%
2.015
2.015
1.960
5.21K
0.00%
-1.2425
227.97M
14

O

OBOOK Holdings (Direct Listing)

OWLS

+3.79%
5.48
5.57
5.19
61.78K
7.20%
-23.8261
484.07M
15

K

Keel Infrastructure Corp

KEEL

+3.58%
3.470
3.480
3.300
31.85M
5.07%
-7.0286
2.14B
16

R

Riot Platforms Ord Shs

RIOT

+3.12%
21.80
21.83
20.66
15.37M
5.51%
-5.6811
8.18B
17

W

Webull

BULLW

+3.01%
3.760
3.760
3.760
559
0.00%
45.8537
--
18

J

J and Friends Holdings

JF

+2.96%
0.9421
0.9421
0.9420
2.43K
0.01%
-11.8354
17.28M
19

F

Finvolution Group

FINV

+2.73%
3.390
3.455
3.270
1.25M
5.61%
3.1647
800.36M
20

A

Avalanche Treasury Corp

AVAT

+2.61%
0.7470
0.7566
0.6900
220.86K
9.15%
2.8987
32.66M
21

C

Core Scientific Inc

CORZZ

+2.53%
17.80
17.96
17.65
16.17K
1.33%
-4.1813
--
22

P

Priority Technology Hldgs Inc

PRTH

+2.40%
5.55
5.60
5.29
315.85K
5.81%
8.1606
457.54M
23

C

Cango Inc

CANG

+2.34%
2.190
2.230
2.032
176.46K
9.26%
-0.0282
89.84M
24

B

BitVentures Limited

BVC

+2.17%
15.52
16.04
13.48
60.02K
13.50%
24.9478
130.37M
25

P

Prog Holdings Inc

PRG

+2.13%
39.29
39.65
37.80
601.33K
4.77%
10.8894
1.56B
26

C

Cipher Digital Inc

CIFR

+2.13%
17.74
17.92
17.27
25.04M
3.40%
-6.3536
7.36B
27

H

HIVE Digital Technologies Ltd

HIVE

+1.97%
3.110
3.110
2.940
14.33M
5.25%
-2.4094
851.75M
28

A

AIxCrypto Holdings Inc

AIXC

+1.91%
0.7094
0.7377
0.6890
109.44K
7.00%
-0.0852
14.35M
29

A

Applied Digital

APLD

+1.78%
26.37
26.48
25.78
13.47M
2.70%
-28.9971
7.69B
30

T

Terawulf Inc

WULF

+1.73%
16.51
16.59
16.00
20.48M
3.57%
-3.7680
8.24B
31

E

Exodus Movement

EXOD

+1.51%
7.41
7.75
7.15
30.23K
7.09%
-2.4877
223.81M
32

I

Intchains Group Ltd

ICG

+1.37%
1.000
1.000
0.9372
18.38K
6.08%
-2.0555
61.19M
33

P

ProCap Financial

BRR

+1.14%
2.660
2.720
2.490
1.21M
8.56%
-1.1114
235.06M
34

B

BENEFICIENT

BENFW

+1.05%
0.0096
0.0096
0.0096
28.83K
0.00%
-0.0013
--
35

C

Cleanspark Inc

CLSK

+0.87%
12.69
12.76
12.26
15.84M
3.78%
-3.3676
3.26B
36

D

Digi Power X Inc

DGXX

+0.81%
3.750
3.790
3.670
1.15M
3.23%
-16.4474
380.23M
37

B

Bit Digital Inc

BTBT

+0.61%
1.640
1.660
1.560
38.60M
6.14%
-1.8953
591.44M
38

D

Defi Technologies

DEFT

+0.53%
0.6830
0.6968
0.6595
2.62M
5.49%
12.5321
265.07M
39

P

Pagaya Technologies Ltd.

PGY

+0.39%
22.98
23.02
22.15
2.24M
3.82%
16.8204
1.92B
40

I

I3 Verticals

IIIV

+0.36%
16.60
16.67
16.04
321.38K
3.39%
45.4670
436.95M
41

C

Chime Financial, Inc.

CHYM

+0.33%
33.76
33.79
33.00
2.89M
2.32%
-548.9431
12.78B
42

A

Avax One Technology Ltd.

AVX

+0.27%
3.650
3.940
3.590
37.49K
7.14%
-0.0457
27.00M
43

B

Bitmine Immersion Techs Inc

BMNP

+0.18%
98.11
98.30
97.80
9.36K
0.40%
-4.6984
343.38M
44

A

Aci Worldwide Inc

ACIW

+0.08%
52.95
53.11
51.94
586.61K
2.14%
24.2279
5.35B
45

C

Core Scientific Inc

CORZ

-0.06%
17.89
18.27
17.60
8.50M
3.72%
-4.2024
5.75B
46

S

Stablecoin Development Corporation

SDEV

-0.08%
0.8900
0.9093
0.8734
166.01K
4.03%
-2.0828
45.05M
47

F

Futu Holdings Limited

FUTU

-0.21%
121.75
122.57
120.50
723.84K
1.64%
12.1171
17.07B
48

K

Kaspi kz

KSPI

-0.26%
107.53
108.61
106.90
396.79K
1.59%
9.1703
20.43B
49

C

Core Scientific Inc

CORZW

-0.27%
11.19
11.59
10.94
132.57K
5.79%
-2.6286
--
50

D

Data Storage Corp

DTST

-0.39%
2.960
3.050
2.960
3.97K
3.03%
1.2798
6.92M