สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

XBP Glo Hldg

XBPEW

+29.77%
0.0497
0.0497
0.0483
29.79K
3.66%
0.0005
--
2

B

Bakkt Holdings Inc

BKKT

+15.45%
18.80
18.90
15.53
1.78M
20.70%
-3.6256
451.83M
3

S

SMX

SMX

+14.95%
26.57
28.80
23.65
1.77M
22.28%
-0.0002
27.91M
4

B

BITFUFU

FUFUW

+13.93%
0.3349
0.3440
0.3000
6.86K
14.97%
0.9073
--
5

E

Exodus Movement

EXOD

+13.25%
18.51
18.87
16.18
89.28K
16.46%
5.6339
541.91M
6

A

Avax One Technology Ltd.

AVX

+11.60%
2.020
2.115
1.850
111.80K
14.64%
-0.0380
188.09M
7

S

Sol Strategies Inc

STKE

+9.56%
2.465
2.570
2.210
147.46K
16.00%
-1.9678
67.96M
8

A

Argo Blockchain Plc

ARBK

+9.09%
4.740
4.740
4.350
55.62K
8.98%
-0.0002
1.58M
9

I

IREN Ltd

IREN

+8.34%
49.87
50.86
45.85
32.58M
10.87%
39.7529
16.37B
10

D

Digi Power X Inc

DGXX

+7.37%
3.060
3.140
2.770
2.66M
12.98%
-9.0212
199.87M
11

B

BTC Digital

BTCT

+6.05%
1.697
1.697
1.600
30.36K
6.05%
-1.9048
16.15M
12

A

Amber International

AMBR

+5.56%
2.755
2.800
2.690
102.86K
4.21%
13.1818
258.10M
13

T

TAO Synergies Inc

TAOX

+5.34%
5.33
5.62
5.08
140.74K
10.67%
-0.3162
38.00M
14

H

HIVE Digital Technologies Ltd

HIVE

+5.14%
3.270
3.300
3.080
8.60M
7.07%
26.6070
778.48M
15

B

Bakkt Holdings Inc

BKKT-WS

+4.71%
0.1800
0.1800
0.1625
20.22K
10.18%
-0.0347
--
16

A

AIxCrypto Holdings Inc

AIXC

+4.69%
2.680
2.750
2.520
35.14K
8.98%
-0.3120
13.83M
17

I

Intchains Group Ltd

ICG

+4.44%
1.880
1.900
1.830
86.15K
3.89%
8.9142
114.14M
18

B

Bitfarms

BITF

+4.11%
2.915
2.960
2.770
25.09M
6.79%
-12.3308
1.74B
19

C

Core Scientific Inc

CORZW

+4.06%
11.29
11.57
10.75
173.71K
7.56%
260.1498
--
20

E

ETHZilla Corporation

ETHZ

+3.97%
4.970
5.12
4.700
312.60K
8.79%
-0.0364
94.49M
21

B

Beneficient-A

BENF

+3.80%
5.36
5.39
4.930
43.93K
8.86%
-0.0807
74.31M
22

M

MARA Holdings Inc

MARA

+3.55%
10.58
10.83
10.17
22.22M
6.43%
5.6306
4.00B
23

N

Nukkleus

NUKKW

+3.49%
0.1395
0.1400
0.1113
47.64K
21.29%
0.0074
--
24

F

Futu Holdings Limited

FUTU

+3.27%
184.33
185.98
180.00
844.60K
3.35%
20.6027
25.66B
25

C

Canaan Inc.

CAN

+3.20%
0.8153
0.8276
0.7999
5.77M
3.51%
-1.1909
459.70M
26

J

Jiayin Group

JFIN

+3.15%
7.14
7.24
6.86
49.99K
5.49%
1.5641
380.94M
27

C

Cipher Mining Inc.

CIFR

+3.13%
17.15
17.66
16.03
16.02M
9.77%
-91.0781
6.78B
28

F

Finvolution Group

FINV

+2.99%
5.16
5.23
5.07
793.81K
3.19%
3.4710
1.31B
29

C

Core Scientific Inc

CORZ

+2.89%
17.64
17.99
16.88
7.22M
6.48%
406.3364
5.47B
30

W

Webull

BULLW

+2.88%
3.117
3.117
3.117
1.06K
0.00%
-2.5614
--
31

C

Cleanspark Inc

CLSK

+2.81%
11.94
12.20
11.55
15.74M
5.58%
10.6707
3.05B
32

T

Terawulf Inc

WULF

+2.71%
13.46
13.80
12.82
13.66M
7.46%
-9.5196
5.63B
33

B

BITFUFU

FUFU

+2.69%
3.358
3.400
3.250
54.11K
4.59%
9.0978
551.16M
34

B

Bitmine Immersion Technologies Inc

BMNR

+2.66%
30.86
31.54
29.71
20.95M
6.09%
2.3055
13.14B
35

N

Nukkleus Inc.

NUKK

+2.63%
3.905
3.980
3.710
573.00K
7.10%
0.2072
65.00M
36

D

Defi Technologies

DEFT

+2.45%
1.045
1.080
0.9728
3.56M
10.51%
-2.9891
403.14M
37

P

Pagaya Technologies Ltd

PGYWW

+2.19%
0.3500
0.3664
0.3500
13.62K
4.79%
-0.1317
--
38

D

Data Storage

DTSTW

+2.19%
0.2242
0.2249
0.1776
93.36K
21.56%
0.1046
--
39

F

Future Fintech G

FTFT

+2.04%
0.7654
0.8084
0.7400
25.34K
9.12%
-0.0671
15.43M
40

C

Cango Inc

CANG

+2.03%
1.510
1.545
1.445
482.06K
6.76%
-0.2679
535.28M
41

R

Robinhood Markets, Inc.

HOOD

+1.85%
117.40
119.62
114.46
10.73M
4.48%
48.8778
105.57B
42

C

Core Scientific Inc

CORZZ

+1.79%
17.62
17.62
16.68
2.44K
5.43%
405.9908
--
43

T

Taoweave

TWAV

+1.62%
2.195
2.270
2.100
9.17K
7.87%
-0.8744
7.04M
44

S

Sphere 3D Corp

ANY

+1.60%
0.3302
0.3500
0.3223
234.74K
8.52%
-0.4563
11.14M
45

B

Bit Digital Inc

BTBT

+1.60%
2.225
2.295
2.161
17.99M
6.11%
5.6558
720.18M
46

D

DeFi Development Corp

DFDV

+1.46%
6.93
7.22
6.48
1.33M
10.83%
2.8248
207.16M
47

C

Coinbase Global, Inc.

COIN

+1.33%
243.98
248.00
238.04
3.38M
4.14%
21.1142
65.79B
48

B

BULLISH

BLSH

+1.29%
38.90
39.83
38.56
651.37K
3.31%
-26.8315
5.69B
49

T

The9 Ltd

NCTY

+1.21%
6.70
6.75
6.47
4.44K
4.23%
-1.8143
101.34M
50

B

Bit Origin Limited

BTOG

+0.83%
0.1816
0.1875
0.1816
672.45K
3.28%
-0.6422
16.23M