สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SOLAI

SLAI

+15.22%
0.8100
0.8100
0.6600
263.02K
16.91%
-0.4129
16.02M
2

F

Future Fintech G

FTFT

+13.50%
1.850
1.870
1.605
411.69K
16.26%
-0.7982
9.70M
3

A

AIOS Tech Inc.

AIOS

+8.45%
8.98
9.49
7.85
15.89K
19.75%
-0.0094
29.18M
4

C

Cango Inc

CANG

+6.53%
0.4357
0.4494
0.3900
738.76K
14.52%
-0.0992
178.73M
5

S

SMX

SMX

+6.41%
1.660
1.870
1.450
6.22M
26.92%
-0.0176
12.11M
6

B

Bit Origin Limited

BTOG

+5.00%
2.100
2.100
1.960
103.53K
7.00%
-0.1238
3.13M
7

A

AtlasClear

ATCH

+4.24%
0.3072
0.3130
0.2861
1.50M
8.14%
-0.2372
45.99M
8

J

J and Friends Holdings

JF

+3.82%
1.080
1.095
0.9580
7.80K
13.13%
-10.3025
19.80M
9

I

I3 Verticals

IIIV

+3.56%
22.37
22.45
21.81
173.09K
3.19%
33.8120
681.74M
10

P

Perpetuals.com Ltd

PDC

+3.55%
7.59
7.65
6.83
241.86K
11.19%
-12.7370
23.15M
11

B

Bakkt Inc

BKKT-WS

+2.86%
0.0900
0.0900
0.0874
10.09K
0.46%
-0.0101
--
12

I

Intuit

INTU

+2.68%
400.38
404.21
396.60
2.23M
1.95%
25.9844
110.73B
13

T

TAO Synergies Inc

TAOX

+2.64%
5.05
5.16
4.800
73.71K
7.32%
-0.5732
37.73M
14

P

Paysafe Limited

PSFE

+2.50%
9.02
9.12
8.84
232.04K
3.07%
-2.8700
462.30M
15

B

BULLISH

BLSH

+2.34%
39.82
40.41
38.26
919.62K
5.53%
-6.6511
5.99B
16

B

BGIN BLOCKCHAIN LTD

BGIN

+2.31%
3.680
3.680
3.210
6.81K
13.06%
-6.8912
416.33M
17

G

GEMINI SPACE STA INC

GEMI

+2.29%
4.470
4.480
4.200
571.48K
6.41%
-0.2880
536.33M
18

N

Nayax Ltd

NYAX

+2.16%
68.05
68.05
66.59
16.49K
2.19%
72.1480
2.54B
19

J

Jiayin Group

JFIN

+1.95%
4.710
4.745
4.595
26.80K
3.25%
1.1201
251.37M
20

A

Aether Holding, Inc.

ATHR

+1.75%
4.060
4.060
3.750
7.75K
7.77%
-11.8575
49.31M
21

T

The9 Ltd

NCTY

+1.69%
5.43
5.71
5.10
64.16K
11.42%
-0.7151
82.93M
22

F

Fidelity Natl Information Svcs

FIS

+1.54%
46.30
46.62
45.68
3.94M
2.05%
63.6339
23.82B
23

B

Beneficient-A

BENF

+1.48%
3.430
3.460
3.260
23.97K
5.92%
-0.0563
48.75M
24

N

NCR Atleos Corp

NATL

+1.37%
44.44
44.80
43.52
566.21K
2.89%
20.7383
3.28B
25

P

Pagaya Technologies Ltd.

PGY

+1.35%
13.47
13.60
13.12
2.57M
3.60%
14.4839
1.11B
26

A

Aci Worldwide Inc

ACIW

+1.31%
43.94
44.40
43.44
610.90K
1.68%
20.3172
4.45B
27

T

Twenty One Cap

XXI

+1.01%
7.97
8.00
7.60
989.06K
5.07%
-1.0838
5.19B
28

T

TRON Inc

TRON

+1.00%
2.030
2.060
1.935
482.11K
6.22%
-12.3932
963.00M
29

P

Paymentus Holdings Inc

PAY

+0.97%
28.00
28.26
27.72
279.75K
1.48%
54.0123
3.52B
30

P

Priority Technology Hldgs Inc

PRTH

+0.93%
5.41
5.47
5.30
113.44K
3.17%
7.9151
445.16M
31

S

Sphere 3D Corp

ANY

+0.70%
1.430
1.460
1.380
73.57K
5.63%
-0.1940
5.48M
32

A

ALT5 Sigma Corporation

AIFC

+0.59%
0.8550
0.8663
0.8400
1.16M
3.09%
-0.1447
108.73M
33

N

Netcapital Inc

NCPLW

+0.48%
0.0208
0.0208
0.0208
105
0.00%
-0.0018
--
34

T

Triller Group Inc

ILLRW

+0.33%
0.0301
0.0301
0.0301
27.62K
0.00%
-0.0312
--
35

D

Data Storage Corp

DTST

+0.25%
4.010
4.155
4.000
47.05K
3.63%
1.5187
8.69M
36

D

DeFi Development Corp

DFDV

+0.23%
4.330
4.400
4.040
548.79K
8.33%
-1.0829
127.72M
37

D

Defi Technologies

DEFT

+0.20%
0.7633
0.7633
0.7166
3.11M
6.17%
4.6177
296.01M
38

T

T3 DEFENSE

DFNSW

+0.14%
0.0716
0.0716
0.0556
99.02K
22.38%
0.0038
--
39

B

Bitcoin Depot

BTMWW

0.00%
0.0290
0.0338
0.0270
159.52K
23.45%
-0.0335
--
40

D

Devvstream Corp

DEVS

0.00%
0.3000
0.3054
0.2751
181.92K
10.10%
-0.1591
1.60M
41

D

DATACENTREX

DTCX

0.00%
2.200
2.225
2.180
207.39K
2.05%
-1.5507
79.66M
42

B

BITFUFU

FUFUW

0.00%
0.1801
0.1850
0.1801
5.37K
2.72%
-0.5146
--
43

M

Marqeta, Inc.

MQ

0.00%
4.350
4.440
4.325
1.69M
2.64%
-144.5183
1.85B
44

X

XBP Global Holdings Inc

XBP

0.00%
2.900
2.910
2.720
6.00K
0.00%
0.0309
34.13M
45

G

Greenidge Genera

GREEL

-0.01%
20.37
20.37
20.37
167
0.00%
59.0891
--
46

N

Netcapital Inc

NCPL

-0.18%
0.3950
0.4198
0.3872
315.94K
8.26%
-0.0346
3.10M
47

F

Finvolution Group

FINV

-0.20%
5.01
5.09
4.935
942.39K
2.99%
3.6773
1.27B
48

Y

Yueda Digital Holding

YDKG

-0.30%
0.9003
0.9199
0.8880
23.23K
3.52%
-0.0037
4.99M
49

B

Bitmine Immersion Technologies Inc

BMNR

-0.32%
21.48
21.68
20.58
28.53M
5.08%
-1.0209
11.55B
50

D

DAVE INC

DAVE

-0.34%
278.54
281.00
269.56
288.73K
4.09%
20.5931
3.57B