สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Netcapital Inc

NCPLW

+42.58%
0.0298
0.0298
0.0298
167
0.00%
-0.0026
--
2

B

BENEFICIENT

BENFW

+29.81%
0.0135
0.0135
0.0091
223.10K
36.54%
-0.0002
--
3

S

SMX

SMX

+20.39%
8.03
8.50
6.11
394.61K
35.83%
-0.0043
4.93M
4

X

XBP Global Holdings Inc

XBP

+19.61%
2.470
2.690
2.020
63.53K
32.44%
0.0263
29.07M
5

H

Hyperliquid Strategies Inc

PURR

+12.41%
7.79
7.94
7.20
28.34M
10.68%
0
1.05B
6

B

Bakkt Inc

BKKT

+11.01%
9.68
10.99
9.67
6.97M
15.14%
-1.2755
431.85M
7

C

Cleanspark Inc

CLSK

+9.30%
14.69
14.74
13.05
34.40M
12.50%
-6.9972
3.77B
8

S

SMX SEC MATTERS PLC

SMXWW

+9.29%
0.0400
0.0429
0.0368
5.27K
16.67%
-0.0000
--
9

T

Triller Group Inc

ILLR

+8.76%
0.2099
0.2100
0.1759
839.01K
17.67%
-0.2172
41.74M
10

S

Sphere 3D Corp

ANY

+7.14%
1.800
1.860
1.690
89.28K
10.12%
-0.2442
7.64M
11

D

Digi Power X Inc

DGXX

+6.63%
7.72
7.93
6.90
11.16M
14.30%
-12.1041
567.37M
12

S

Sol Strategies Inc

STKE

+5.75%
1.840
1.943
1.740
96.84K
11.64%
-1.1377
63.85M
13

P

Perpetuals.com Ltd

PDC

+5.59%
7.18
7.40
6.68
33.79K
10.59%
-12.0490
21.90M
14

N

Nayax Ltd

NYAX

+5.05%
67.00
75.00
63.03
33.05K
18.77%
85.2634
2.50B
15

F

Forum Markets Incorporated

FRMM

+4.83%
3.910
3.940
3.610
183.98K
8.85%
-0.0709
56.86M
16

M

MARA Holdings Inc

MARA

+2.13%
12.44
12.59
11.53
35.29M
8.66%
-2.1057
4.74B
17

C

Coinbase Global, Inc.

COIN

+2.12%
193.45
195.53
185.53
7.09M
5.28%
73.5076
50.97B
18

D

Defi Technologies

DEFT

+2.10%
0.6842
0.7074
0.6657
3.31M
6.22%
4.1391
265.40M
19

B

BULLISH

BLSH

+1.88%
36.23
37.49
34.95
1.66M
7.14%
-5.4861
5.45B
20

W

Webull

BULLW

+1.78%
2.290
2.290
2.290
200
0.00%
-1.8648
--
21

B

Bit Digital Inc

BTBT

+1.76%
1.730
1.770
1.640
19.68M
7.65%
-5.5556
604.10M
22

X

XBP Glo Hldg

XBPEW

+1.59%
0.0640
0.0640
0.0640
1.57K
15.87%
0.0007
--
23

S

SOLAI

SLAI

+1.41%
0.7687
0.7689
0.7000
129.64K
9.09%
-0.3919
15.21M
24

A

Affirm Holdings, Inc.

AFRM

+1.38%
65.30
65.37
62.83
4.31M
3.94%
60.9426
21.87B
25

X

X Financial

XYF

+1.30%
4.680
4.820
4.570
103.90K
5.41%
0.9292
180.26M
26

T

Taoweave

TWAV

+1.27%
1.600
1.620
1.314
230.48K
19.37%
-0.5802
5.53M
27

D

Data Storage Corp

DTST

+1.25%
4.050
4.080
3.910
17.84K
4.25%
1.5338
8.78M
28

F

Finvolution Group

FINV

+1.24%
4.880
4.965
4.830
628.35K
2.80%
3.5819
1.15B
29

T

Terawulf Inc

WULF

+0.95%
21.34
21.41
19.60
22.70M
8.54%
-8.5562
10.57B
30

F

Future Fintech G

FTFT

+0.88%
1.150
1.220
1.130
14.74K
7.89%
-0.4962
6.75M
31

K

Kaspi kz

KSPI

+0.87%
89.68
90.35
87.00
573.41K
3.77%
7.6406
17.04B
32

S

Stoneco Ltd.

STNE

+0.78%
10.29
10.49
10.07
8.49M
4.11%
3.9827
2.50B
33

K

Keel Infrastructure Corp

KEEL

+0.72%
4.210
4.250
3.890
26.57M
8.61%
-8.1621
2.54B
34

U

USBC INC.

USBC

+0.70%
0.4458
0.4769
0.4146
667.29K
14.05%
-0.0708
173.03M
35

M

Marqeta, Inc.

MQ

+0.51%
3.960
4.035
3.910
3.14M
3.17%
733.3333
1.68B
36

D

DATACENTREX

DTCX

+0.45%
2.240
2.270
2.161
62.02K
4.89%
-4.8328
87.08M
37

O

OBOOK Holdings (Direct Listing)

OWLS

+0.44%
5.65
5.68
5.49
41.87K
3.35%
-14.5903
499.06M
38

F

Fidelity Natl Information Svcs

FIS

+0.30%
43.50
44.80
42.89
9.08M
4.40%
8.4345
22.48B
39

B

Bakkt Inc

BKKT-WS

+0.29%
0.0701
0.0802
0.0651
25.13K
14.59%
-0.0092
--
40

G

Greenidge Genera

GREEL

+0.17%
20.74
20.74
20.74
296
0.00%
60.1543
--
41

D

DAVE INC

DAVEW

0.00%
0.5599
0.5600
0.5130
2.26K
8.39%
0.0360
--
42

T

The9 Ltd

NCTY

0.00%
5.33
5.74
5.20
40.73K
10.13%
-0.7020
81.41M
43

A

Argo Blockchain Plc

ARBK

-0.26%
3.880
4.100
3.770
28.45K
8.48%
-0.0002
1.29M
44

C

CIRCLE INTERNET GROUP INC

CRCL

-0.32%
111.03
115.36
108.67
10.70M
6.00%
-38.1376
27.60B
45

A

Aci Worldwide Inc

ACIW

-0.49%
42.59
44.00
42.32
667.46K
3.90%
21.4138
4.33B
46

B

Bitmine Immersion Technologies Inc

BMNR

-0.53%
18.63
18.96
18.29
29.47M
3.54%
-0.8854
10.02B
47

D

DAVE INC

DAVE

-0.60%
239.11
243.77
228.98
320.40K
6.15%
15.3784
3.04B
48

S

Sui Group Holdings Limited

SUIG

-0.64%
1.560
1.595
1.485
376.55K
6.69%
-0.2368
119.81M
49

N

NCR Atleos Corp

NATL

-0.74%
44.46
44.97
44.43
770.86K
0.98%
19.1029
3.28B
50

O

Orion Digital Corp

ORIO

-0.80%
0.9497
0.9799
0.9300
18.95K
4.14%
-11.8416
22.76M