สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

Y

Yueda Digital Holding

YDKG

+24.44%
1.120
1.150
0.8513
901.03K
33.18%
-0.0046
6.21M
2

A

Aether Holding, Inc.

ATHR

+12.71%
6.03
6.20
5.16
54.92K
18.97%
-21.1356
73.07M
3

B

BitGo Holdings, Inc.

BTGO

+11.94%
13.50
13.70
12.00
2.18M
14.10%
15.0000
1.56B
4

D

Data Storage Corp

DTST

+7.45%
4.470
4.500
4.220
44.05K
6.73%
2.0863
9.69M
5

S

Sol Strategies Inc

STKE

+5.73%
1.660
1.710
1.520
128.25K
10.51%
-1.3251
46.58M
6

A

Avax One Technology Ltd.

AVX

+5.15%
0.8108
0.8400
0.7498
1.10M
11.67%
-0.0153
75.50M
7

A

Argo Blockchain Plc

ARBK

+4.64%
4.060
4.090
3.700
61.45K
10.05%
-0.0002
1.35M
8

N

Nukkleus

NUKKW

+4.51%
0.1298
0.1317
0.1106
56.85K
16.99%
0.0069
--
9

D

DATACENTREX

DTCX

+4.29%
2.190
2.260
1.989
195.51K
12.90%
-1.5437
66.52M
10

H

Hyperliquid Strategies Inc

PURR

+3.89%
4.540
4.715
3.980
4.62M
16.82%
0
576.70M
11

X

XBP Glo Hldg

XBPEW

+3.75%
0.0636
0.0636
0.0613
8.61K
3.92%
0.0007
--
12

I

Intchains Group Ltd

ICG

+3.63%
2.000
2.080
1.910
30.02K
8.81%
9.4832
121.42M
13

C

Chime Financial, Inc.

CHYM

+2.17%
25.42
25.86
24.77
3.23M
4.38%
-3.4168
9.52B
14

B

Bakkt Inc

BKKT-WS

+1.92%
0.1325
0.1325
0.1300
5.46K
1.92%
-0.0256
--
15

I

I3 Verticals

IIIV

+1.88%
22.21
22.67
21.58
775.09K
4.98%
31.1544
688.31M
16

D

Data Storage

DTSTW

+1.81%
0.1798
0.1798
0.1563
8.46K
13.31%
0.0839
--
17

S

SOLAI

SLAI

+1.59%
0.9549
0.9999
0.8500
355.37K
15.96%
-3.1862
17.84M
18

H

HIVE Digital Technologies Ltd

HIVE

+1.45%
2.790
2.800
2.640
30.15M
5.45%
22.7014
695.26M
19

A

ANTALPHA PLATFORM HLDG CO

ANTA

+1.20%
9.26
9.50
9.23
12.11K
2.46%
21.6456
219.25M
20

L

Lm Fdg Amer Inc

LMFA

+1.01%
0.4020
0.4200
0.3801
425.75K
9.97%
-0.1752
5.68M
21

B

Bit Origin Limited

BTOG

+1.00%
4.040
4.660
3.700
295.34K
24.00%
-0.2381
6.02M
22

G

GEMINI SPACE STA INC

GEMI

+0.91%
8.34
8.40
7.84
1.73M
6.71%
-0.8959
990.65M
23

C

Canaan Inc.

CAN

+0.43%
0.6800
0.6829
0.6225
43.95M
8.92%
-0.9933
383.41M
24

A

Aci Worldwide Inc

ACIW

+0.37%
43.36
44.06
42.82
1.14M
2.67%
17.5369
4.47B
25

L

Lesaka Tech

LSAK

+0.22%
4.660
4.700
4.560
54.41K
2.80%
-4.4360
391.84M
26

N

NCR Atleos Corp

NATL

+0.19%
37.30
37.87
36.94
362.57K
2.47%
20.9940
2.76B
27

F

Fidelity Natl Information Svcs

FIS

+0.09%
55.25
55.33
54.40
5.85M
1.67%
199.5305
28.61B
28

P

Prog Holdings Inc

PRG

+0.06%
32.44
32.66
31.78
503.34K
2.71%
8.2300
1.28B
29

F

Forge Glo Hldg

FRGE

+0.02%
44.70
44.70
44.62
158.37K
0.16%
-9.0721
618.85M
30

D

DeFi Development Corp

DFDV

0.00%
5.17
5.25
4.950
1.40M
5.80%
2.1074
154.55M
31

J

J and Friends Holdings

JF

0.00%
0.9100
0.9218
0.9047
34.89K
1.85%
-8.6832
14.42M
32

P

Priority Technology Hldgs Inc

PRTH

0.00%
5.91
5.99
5.74
293.86K
4.06%
11.1153
483.86M
33

T

Twenty One Cap

XXI

0.00%
7.60
7.85
7.41
1.03M
5.59%
22.3859
4.95B
34

C

Cantaloupe Inc

CTLP

-0.09%
10.74
10.78
10.72
884.00K
0.47%
13.5128
791.51M
35

G

Greenidge Genera

GREEL

-0.23%
21.70
21.80
21.00
7.45K
3.68%
-88.5353
--
36

F

Finvolution Group

FINV

-0.39%
5.13
5.23
5.06
794.29K
3.20%
3.4508
1.30B
37

D

DAVE INC

DAVEW

-0.71%
0.3900
0.4300
0.2601
16.16K
41.80%
0.0387
--
38

I

Intuit

INTU

-0.81%
498.92
506.11
496.66
3.89M
1.88%
34.1778
138.84B
39

B

BENEFICIENT

BENFW

-0.86%
0.0115
0.0116
0.0099
74.05K
13.79%
-0.0002
--
40

P

Paysafe Limited

PSFE

-0.87%
6.86
6.95
6.63
547.80K
4.55%
-3.1571
394.20M
41

M

Marqeta, Inc.

MQ

-0.96%
4.130
4.190
4.095
4.10M
2.28%
-51.6896
1.82B
42

W

Webull

BULLW

-0.99%
2.500
2.540
2.490
3.82K
1.98%
-2.0542
--
43

T

The9 Ltd

NCTY

-1.10%
6.31
6.71
6.22
26.52K
7.60%
-1.7087
95.44M
44

X

X Financial

XYF

-1.15%
5.15
5.33
5.05
310.80K
5.37%
0.8973
201.21M
45

F

Futu Holdings Limited

FUTU

-1.40%
162.57
166.00
161.61
963.38K
2.66%
18.1705
22.63B
46

C

Cango Inc

CANG

-1.60%
1.230
1.290
1.200
727.83K
6.80%
-0.2182
436.02M
47

N

Netcapital Inc

NCPLW

-1.60%
0.0368
0.0373
0.0368
1.00K
0.00%
-0.0029
--
48

B

BGIN BLOCKCHAIN LTD

BGIN

-1.64%
2.990
3.003
2.890
38.76K
3.72%
-5.5993
341.27M
49

B

Bitdeer Technologies Group

BTDR

-1.66%
13.04
13.33
12.60
5.67M
5.47%
-3.7428
3.03B
50

R

Robinhood Markets, Inc.

HOOD

-1.74%
99.48
104.30
98.37
23.77M
5.86%
41.4155
89.45B