สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

AIxCrypto Holdings Inc

AIXC

+342.13%
3.140
3.140
0.8500
19.28M
322.44%
-0.3773
63.54M
2

T

T3 DEFENSE

DFNSW

+12.73%
0.0903
0.0949
0.0792
51.24K
19.60%
-0.0002
--
3

D

DAVE INC

DAVEW

+8.68%
1.565
1.565
1.400
142
11.46%
0.1015
--
4

P

Pagaya Technologies Ltd

PGYWW

+7.72%
0.0279
0.0348
0.0279
786
26.64%
0.0204
--
5

B

Beneficient-A

BENF

+6.61%
2.420
2.430
2.310
2.71K
5.29%
-0.1707
37.40M
6

T

Triller Group Inc

ILLR

+4.04%
1.040
1.070
0.9900
50.01K
7.99%
-0.1116
21.31M
7

I

Intuit

INTU

+3.98%
348.95
355.07
343.00
1.15M
3.60%
21.1359
95.45B
8

A

AI Financial Corporation

AIFC

+3.52%
0.4384
0.4599
0.4130
594.20K
11.07%
-0.0817
61.30M
9

S

Sol Strategies Inc

STKE

+3.47%
1.045
1.050
1.010
55.04K
3.96%
-0.3282
40.15M
10

P

Priority Technology Hldgs Inc

PRTH

+3.18%
5.51
5.56
5.33
86.56K
4.26%
8.1018
454.25M
11

X

XBP Global Holdings Inc

XBP

+3.07%
2.680
2.680
2.400
3.33K
10.76%
0.0292
31.84M
12

S

Sadot Group

SDOT

+2.93%
10.88
10.88
9.61
48.64K
12.01%
-0.0068
14.36M
13

C

Chaince Digital Holdings Inc

CD

+2.84%
3.620
3.790
3.480
47.84K
8.81%
-0.5488
398.21M
14

S

SMX

SMX

+2.78%
15.00
15.00
14.54
3.78K
3.12%
-0.0035
16.32M
15

B

BGIN BLOCKCHAIN LTD

BGIN

+2.50%
2.235
2.235
2.040
5.54K
8.92%
-1.3779
252.80M
16

Y

Yueda Digital Holding

YDKG

+1.85%
1.100
1.130
1.050
12.03K
7.41%
-0.0571
6.10M
17

S

Stablecoin Development Corporation

SDEV

+1.82%
0.9978
0.9990
0.9897
10.43K
0.95%
-2.3351
50.50M
18

H

House of Doge

HODO

+1.80%
0.5149
0.5149
0.5080
7.79K
1.36%
-0.0684
43.72M
19

S

Sui Group Holdings Limited

SUIG

+1.76%
0.8325
0.8543
0.8000
53.06K
6.64%
-0.1895
63.94M
20

F

Forum Markets Incorporated

FRMM

+1.70%
5.99
6.03
5.82
10.95K
3.57%
-0.1662
79.06M
21

A

AtlasClear

ATCH

+1.66%
0.1955
0.1999
0.1887
697.96K
5.82%
-3.3476
29.39M
22

F

Fidelity Natl Information Svcs

FIS

+1.60%
41.83
42.24
41.42
1.15M
1.99%
6.4360
21.57B
23

A

Aci Worldwide Inc

ACIW

+1.59%
52.96
53.50
52.28
118.54K
2.34%
24.2324
5.35B
24

P

Powercompute Inc

PWCM

+1.56%
1.300
1.330
1.240
41.10K
7.03%
-0.0239
2.33M
25

M

Marqeta, Inc.

MQ

+1.55%
15.76
15.85
15.56
81.22K
1.87%
160.4888
1.64B
26

I

I3 Verticals

IIIV

+1.34%
16.22
16.35
16.07
40.65K
1.75%
44.4125
426.81M
27

X

X Financial

XYF

+0.99%
5.35
5.40
5.29
6.62K
2.08%
1.5082
206.16M
28

P

Perpetuals.com Ltd

PDC

+0.96%
3.140
3.140
3.060
394
2.57%
-7.6848
21.27M
29

D

DAVE INC

DAVE

+0.91%
344.53
349.00
330.53
89.62K
5.41%
22.3487
4.39B
30

N

Nakamoto Inc.

NAKA

+0.80%
5.07
5.19
4.888
12.21K
6.00%
-0.1311
88.22M
31

A

Affirm Holdings, Inc.

AFRM

+0.79%
75.11
75.86
71.50
1.20M
5.85%
70.0933
25.15B
32

P

Prog Holdings Inc

PRG

+0.57%
42.26
42.40
41.76
41.64K
1.53%
11.7125
1.68B
33

O

OBOOK Holdings (Direct Listing)

OWLS

+0.55%
5.46
5.46
5.42
2.26K
0.74%
-14.1122
482.30M
34

A

Avalanche Treasury Corp

AVAT

+0.52%
0.3880
0.3900
0.3700
37.99K
5.18%
1.5056
17.58M
35

U

USBC INC.

USBC

+0.38%
0.3684
0.3684
0.3598
30.66K
2.34%
-2.1544
142.99M
36

P

ProCap Financial

BRR

+0.27%
1.825
1.875
1.780
133.89K
5.22%
-1.0939
161.27M
37

C

Chime Financial, Inc.

CHYM

+0.13%
31.49
31.70
30.38
1.83M
4.20%
-512.0325
11.92B
38

B

Bitmine Immersion Technologies Inc

BMNR

+0.03%
18.74
18.95
18.26
8.65M
3.66%
-0.8972
11.30B
39

A

Argo Blockchain Plc

ARBK

0.00%
2.875
2.875
2.841
2.05K
1.17%
0.5727
42.08M
40

S

SkyAI, Inc.

SKYA

0.00%
1.000
1.020
0.9905
9.98K
2.95%
-0.1212
42.98M
41

B

Bitmine Immersion Techs Inc

BMNP

-0.02%
90.60
91.64
90.59
4.06K
1.16%
-4.3385
317.08M
42

K

Kaspi kz

KSPI

-0.14%
98.91
99.34
96.48
138.52K
2.89%
8.4352
18.80B
43

H

Hyperliquid Strategies Inc

PURR

-0.28%
7.13
7.37
6.91
2.91M
6.43%
0
1.43B
44

A

Avax One Technology Ltd.

AVX

-0.33%
3.040
3.259
2.970
2.31K
9.49%
-0.0075
22.49M
45

L

Lesaka Tech

LSAK

-0.44%
4.749
4.820
4.740
16.25K
1.68%
-14.7393
407.45M
46

S

SMX SEC MATTERS PLC

SMXWW

-0.56%
0.0179
0.0179
0.0179
4.00K
0.00%
-0.0000
--
47

D

DATACENTREX

DTCX

-0.79%
1.895
1.929
1.880
42.72K
2.58%
-1.9694
76.07M
48

T

Taoweave

TWAV

-0.80%
1.260
1.270
1.255
5.77K
1.18%
-0.6162
4.88M
49

O

ORIO Orion Digital Corp.

ORIO

-0.82%
0.8831
0.8831
0.8400
40.20K
4.84%
-1.7898
21.00M
50

B

Bakkt Inc

BKKT

-0.91%
7.06
7.32
6.98
754.51K
4.72%
-2.0204
317.97M