สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Intchains Group Ltd

ICG

+18.81%
0.9659
0.9800
0.8101
195.42K
20.90%
-8.5934
58.64M
2

T

T3 DEFENSE

DFNSW

+15.24%
0.1036
0.1093
0.0705
216.82K
42.16%
-0.0326
--
3

D

DATACENTREX

DTCX

+14.71%
1.950
2.040
1.690
333.69K
20.59%
-2.0266
75.80M
4

F

Forum Markets Incorporated

FRMM

+13.12%
6.81
7.15
5.79
1.05M
22.63%
-0.1890
89.96M
5

I

IREN Ltd

IREN

+13.11%
43.91
44.97
41.75
53.92M
8.24%
99.3214
15.69B
6

S

SMX

SMX

+12.66%
16.96
18.10
14.52
88.65K
23.49%
-0.0039
16.59M
7

H

Hyperliquid Strategies Inc

PURR

+9.57%
8.82
8.98
8.07
8.72M
11.37%
0
1.73B
8

C

Core Scientific Inc

CORZW

+9.35%
16.02
16.32
15.32
39.16K
6.76%
-16.4173
--
9

C

Cipher Digital Inc

CIFR

+8.43%
21.73
22.60
21.05
28.33M
7.73%
-9.6121
8.89B
10

D

DAVE INC

DAVEW

+8.33%
2.730
2.780
2.580
39.75K
5.16%
0.1756
--
11

B

Bitmine Immersion Technologies Inc

BMNR

+8.29%
15.55
16.16
14.28
46.73M
13.09%
-0.7390
8.36B
12

A

Avalanche Treasury Corp

AVAT

+8.13%
0.5650
0.5750
0.5000
526.50K
14.35%
2.1925
25.61M
13

A

AIOS Tech Inc.

AIOS

+7.54%
14.69
16.42
12.60
75.80K
23.21%
-0.0154
47.73M
14

C

Cleanspark Inc

CLSK

+7.05%
13.51
13.97
13.00
16.76M
7.65%
-6.4352
3.47B
15

N

Netcapital Inc

NCPL

+6.89%
0.5526
0.5669
0.5170
132.14K
9.65%
-0.0484
4.34M
16

H

Hut 8 Mining

HUT

+6.84%
103.78
109.80
101.70
4.21M
8.33%
-34.7137
11.69B
17

C

Cango Inc

CANG

+6.79%
0.2266
0.2337
0.2122
794.61K
10.13%
-0.0784
92.96M
18

G

Greenidge Generation Holdings Inc

GREE

+6.67%
1.920
1.960
1.760
323.81K
10.56%
5.0262
32.37M
19

C

Core Scientific Inc

CORZ

+6.39%
22.80
23.17
22.12
9.44M
4.83%
-23.3654
7.25B
20

C

CIRCLE INTERNET GROUP INC

CRCL

+6.24%
68.65
69.98
62.95
13.09M
10.88%
-23.5805
17.06B
21

C

Core Scientific Inc

CORZZ

+6.22%
22.71
22.99
21.92
6.19K
4.26%
-23.2732
--
22

S

Sphere 3D Corp

ANY

+6.15%
2.590
2.600
2.450
91.13K
6.15%
-0.5059
10.99M
23

S

SOLAI

SLAI

+5.69%
3.270
3.270
2.710
74.00K
15.84%
-0.0448
14.67M
24

T

Twenty One Cap

XXI

+5.54%
5.72
5.74
5.26
850.20K
8.78%
-2.5585
3.73B
25

B

Bit Digital Inc

BTBT

+5.45%
1.740
1.810
1.675
24.16M
8.18%
-3.5670
607.59M
26

K

Keel Infrastructure Corp

KEEL

+5.45%
4.840
5.10
4.720
36.90M
8.28%
-11.0452
2.92B
27

B

BitVentures Limited

BVC

+5.39%
9.00
9.00
8.51
10.15K
5.97%
-7.3867
75.60M
28

T

TAO Synergies Inc

TAOX

+5.19%
3.850
3.900
3.593
58.90K
8.18%
-0.2844
28.77M
29

P

Pagaya Technologies Ltd.

PGY

+5.17%
18.71
19.21
17.66
3.49M
8.71%
17.3321
1.55B
30

T

Terawulf Inc

WULF

+4.86%
22.21
25.15
22.01
74.73M
14.31%
-8.9050
11.01B
31

M

MARA Holdings Inc

MARA

+4.44%
12.95
13.53
12.54
30.61M
7.94%
-2.1920
4.94B
32

H

HIVE Digital Technologies Ltd

HIVE

+4.32%
3.380
3.490
3.230
16.31M
8.02%
-5.1329
903.92M
33

R

Robinhood Markets, Inc.

HOOD

+4.28%
117.55
118.65
111.41
25.59M
6.42%
56.7628
105.85B
34

G

GEMINI SPACE STA INC

GEMI

+4.26%
4.410
4.470
4.090
1.48M
8.98%
-0.4432
526.07M
35

W

Webull

BULLW

+4.11%
2.280
2.315
2.150
8.16K
7.53%
-1.9559
--
36

S

Sui Group Holdings Limited

SUIG

+4.03%
1.290
1.330
1.220
246.31K
8.88%
-0.3188
99.08M
37

B

BULLISH

BLSH

+3.91%
26.57
27.02
24.80
1.29M
8.68%
-4.0233
3.99B
38

A

Aether Holding, Inc.

ATHR

+3.58%
4.920
5.37
4.745
18.07K
11.79%
-12.4841
59.75M
39

J

Jiayin Group

JFIN

+3.50%
2.960
3.140
2.910
35.09K
8.04%
1.1373
154.90M
40

B

Bitmine Immersion Techs Inc

BMNP

+3.46%
86.21
86.75
83.68
23.83K
3.69%
-4.0973
301.74M
41

R

Riot Platforms Ord Shs

RIOT

+3.44%
22.87
24.39
22.70
17.61M
7.67%
-8.8585
8.65B
42

F

Future Fintech G

FTFT

+3.36%
0.6305
0.6518
0.5651
97.50K
13.69%
0.7369
3.70M
43

F

Futu Holdings Limited

FUTU

+3.29%
98.17
99.21
94.70
1.46M
4.75%
10.8416
13.76B
44

A

Avax One Technology Ltd.

AVX

+3.11%
5.63
5.86
5.21
37.58K
11.90%
-0.0138
43.32M
45

D

Digi Power X Inc

DGXX

+3.04%
4.740
5.03
4.650
3.91M
8.25%
-13.7951
428.61M
46

B

Bakkt Inc

BKKT

+2.99%
8.61
8.82
8.18
874.40K
7.65%
-1.1345
384.11M
47

X

XBP Global Holdings Inc

XBP

+2.94%
2.450
2.478
2.450
5.70K
1.19%
0.0267
28.83M
48

B

Bitdeer Technologies Group

BTDR

+2.89%
14.25
15.58
14.12
8.84M
10.53%
-5.6581
3.47B
49

C

Chime Financial, Inc.

CHYM

+2.78%
21.45
21.65
20.46
5.62M
5.67%
-2.8890
8.17B
50

B

Btcs Inc

BTCS

+2.68%
1.150
1.200
1.120
807.43K
7.14%
-0.6353
57.24M