สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

DATACENTREX

DTCX

+25.44%
2.860
2.900
2.230
1.90M
29.38%
-2.0159
86.88M
2

X

XBP Glo Hldg

XBPEW

+12.36%
0.0600
0.0600
0.0580
6.78K
3.75%
0.0006
--
3

D

Devvstream Corp

DEVS

+11.76%
1.140
1.225
1.015
1.86M
20.59%
-0.4112
4.99M
4

N

Nukkleus

NUKKW

+9.92%
0.1330
0.1337
0.1206
48.06K
10.17%
0.0071
--
5

H

Hyperliquid Strategies Inc

PURR

+6.55%
3.740
3.790
3.310
3.42M
13.68%
0
475.08M
6

C

Chaince Digital Holdings Inc

CD

+5.37%
6.47
6.57
6.00
85.43K
9.20%
-0.3085
452.09M
7

F

Fold Holdings, Inc

FLD

+4.74%
1.990
2.030
1.810
117.49K
11.58%
-1.2009
96.13M
8

X

XBP Global Holdings Inc

XBP

+4.46%
8.43
8.43
7.97
15.31K
5.70%
0.0881
99.07M
9

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2.28%
9.41
9.50
8.76
21.57K
8.04%
21.9963
222.81M
10

S

SOLAI

SLAI

+2.04%
1.000
1.050
0.9100
239.33K
14.29%
-3.3367
18.68M
11

T

TAO Synergies Inc

TAOX

+1.97%
4.670
4.940
4.500
115.87K
9.61%
-0.2770
33.29M
12

S

Sui Group Holdings Limited

SUIG

+1.84%
1.660
1.700
1.560
898.99K
8.58%
-2.9867
137.89M
13

S

Stoneco Ltd.

STNE

+1.81%
16.28
16.46
15.95
3.85M
3.19%
-25.3741
4.27B
14

A

Aci Worldwide Inc

ACIW

+1.77%
44.81
45.02
44.01
626.31K
2.29%
18.1234
4.62B
15

C

Chime Financial, Inc.

CHYM

+1.63%
26.89
27.14
25.88
2.12M
4.77%
-3.6144
10.07B
16

C

Core Scientific Inc

CORZ

+1.38%
19.05
19.83
18.75
14.81M
5.75%
438.9401
5.91B
17

W

Webull

BULLW

+1.34%
2.820
2.830
2.820
886
0.36%
-2.3173
--
18

C

Core Scientific Inc

CORZW

+1.29%
12.57
13.19
12.30
909.05K
7.17%
289.6313
--
19

A

Aether Holding, Inc.

ATHR

+1.29%
5.51
5.51
5.36
2.81K
2.76%
-19.3130
66.77M
20

C

Core Scientific Inc

CORZZ

+1.23%
18.88
19.57
18.79
6.00K
4.18%
435.0230
--
21

B

Bitcoin Depot

BTMWW

+1.20%
0.0759
0.0800
0.0720
115.98K
10.67%
-0.2413
--
22

F

Finvolution Group

FINV

+1.17%
5.19
5.30
5.15
742.84K
2.44%
3.4912
1.32B
23

D

DAVE INC

DAVE

+0.93%
184.06
186.00
180.20
355.03K
3.18%
18.2530
2.49B
24

F

Futu Holdings Limited

FUTU

+0.84%
163.00
164.94
160.00
989.81K
3.06%
18.2186
22.69B
25

R

Rocket Companies Inc

RKT

+0.66%
21.21
21.30
20.69
19.21M
2.90%
228.3100
59.73B
26

P

Prog Holdings Inc

PRG

+0.48%
33.34
33.90
32.89
360.24K
3.04%
8.4583
1.32B
27

F

Forge Glo Hldg

FRGE

+0.34%
44.70
44.71
44.50
164.40K
0.40%
-9.0721
618.85M
28

R

Robinhood Markets, Inc.

HOOD

+0.01%
107.00
108.49
104.83
11.47M
3.42%
44.5462
96.21B
29

A

AIxCrypto Holdings Inc

AIXC

0.00%
2.140
2.200
2.100
40.92K
4.67%
-0.2492
11.04M
30

G

Greenidge Genera

GREEL

0.00%
21.50
21.70
21.00
6.91K
3.26%
-87.7193
--
31

N

Netcapital Inc

NCPLW

0.00%
0.0307
0.0348
0.0307
680
13.36%
-0.0024
--
32

O

Orion Digital Corp

ORIO

0.00%
1.240
1.250
1.160
97.94K
7.26%
5.6007
29.72M
33

P

Paymentus Holdings Inc

PAY

0.00%
29.56
30.00
29.50
267.19K
1.67%
64.2050
3.71B
34

P

Priority Technology Hldgs Inc

PRTH

0.00%
6.01
6.03
5.87
269.77K
2.66%
11.3034
492.05M
35

K

Kaspi kz

KSPI

-0.08%
78.69
79.67
77.30
486.44K
2.79%
7.6563
15.01B
36

B

BULLISH

BLSH

-0.25%
35.66
36.08
34.97
1.26M
3.04%
-24.5999
5.21B
37

C

Cantaloupe Inc

CTLP

-0.37%
10.72
10.74
10.68
617.29K
0.56%
13.4877
790.03M
38

I

Intuit

INTU

-0.39%
561.77
569.38
561.68
2.11M
1.37%
38.4832
156.33B
39

M

Marqeta, Inc.

MQ

-0.45%
4.410
4.470
4.390
1.58M
1.80%
-55.1940
1.94B
40

N

NCR Atleos Corp

NATL

-0.53%
37.43
38.01
37.34
218.05K
1.78%
21.0671
2.77B
41

N

Netcapital Inc

NCPL

-0.56%
0.7498
0.8000
0.6900
1.02M
14.59%
-0.0593
5.15M
42

C

CIRCLE INTERNET GROUP INC

CRCL

-0.60%
70.90
72.43
69.85
7.22M
3.62%
-21.0261
16.70B
43

Y

Yueda Digital Holding

YDKG

-0.72%
0.9191
0.9546
0.8750
105.39K
7.77%
-0.0038
5.09M
44

P

Pagaya Technologies Ltd.

PGY

-0.73%
21.65
22.29
21.55
2.30M
3.40%
-8.1489
1.74B
45

G

GEMINI SPACE STA INC

GEMI

-0.82%
9.64
9.87
9.51
1.18M
3.62%
-1.0356
1.15B
46

B

BENEFICIENT

BENFW

-0.86%
0.0115
0.0120
0.0101
60.40K
13.79%
-0.0002
--
47

U

USBC INC.

USBC

-0.88%
0.5650
0.5973
0.5600
21.28M
6.54%
-1.4630
219.30M
48

J

J and Friends Holdings

JF

-0.96%
1.030
1.070
1.020
59.51K
4.81%
-9.8282
16.32M
49

O

OBOOK Holdings (Direct Listing)

OWLS

-1.10%
6.27
6.32
6.20
18.49K
2.37%
-74.8210
554.13M
50

A

American Bitcoin Corp

ABTC

-1.31%
1.510
1.570
1.480
9.19M
5.88%
-2.0107
1.40B