สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Triller Group Inc

ILLRW

+44.97%
0.0245
0.0245
0.0245
100
0.00%
-0.0198
--
2

N

Netcapital Inc

NCPL

+29.33%
1.190
1.260
0.9140
889.07K
37.60%
-0.0818
5.85M
3

Y

Yueda Digital Holding

YDKG

+26.06%
1.790
1.860
1.310
1.41M
38.58%
-0.0074
9.92M
4

B

Bakkt Holdings Inc

BKKT-WS

+20.12%
0.1970
0.2020
0.1970
2.17K
0.00%
-0.0380
--
5

N

Netcapital Inc

NCPLW

+17.86%
0.0297
0.0297
0.0230
3.88K
22.62%
-0.0020
--
6

X

XBP Glo Hldg

XBPEW

+12.82%
0.0396
0.0400
0.0350
1.20K
1.14%
-0.0772
--
7

B

BENEFICIENT

BENFW

+8.74%
0.0112
0.0112
0.0087
29.94K
0.97%
-0.0014
--
8

G

Greenidge Genera

GREEL

+7.68%
16.69
16.99
15.47
7.61K
6.06%
-68.0947
--
9

N

Nukkleus Inc.

NUKK

+7.21%
5.95
6.34
5.25
1.55M
19.64%
0.2981
99.04M
10

D

Devvstream Corp

DEVS

+7.19%
1.790
1.900
1.650
105.97K
14.96%
-0.3740
6.88M
11

I

Intchains Group Ltd

ICG

+6.62%
1.610
1.640
1.510
66.25K
8.61%
7.6340
97.75M
12

A

Applied Digital

APLD

+4.10%
28.21
28.94
25.69
24.94M
11.97%
-24.7500
7.89B
13

C

Chime Financial, Inc.

CHYM

+3.88%
21.95
22.74
21.58
5.50M
5.49%
-2.9504
8.22B
14

D

Data Storage

DTSTW

+3.86%
0.2179
0.2492
0.1753
96.33K
35.22%
-4.9077
--
15

W

Webull

BULLW

+3.80%
3.550
3.550
3.300
9.65K
7.31%
-2.9170
--
16

P

Paysafe Limited

PSFE

+3.25%
7.94
8.20
7.39
696.97K
10.47%
-3.6541
456.26M
17

A

AtlasClear

ATCH

+3.19%
0.3198
0.3300
0.3083
5.72M
6.97%
-0.1306
46.24M
18

F

Finvolution Group

FINV

+3.01%
5.14
5.22
4.945
3.28M
5.41%
3.4524
1.30B
19

A

Argo Blockchain

ARBKL

+2.68%
1.150
1.190
1.060
12.06K
11.60%
-27.0588
--
20

P

Priority Technology Hldgs Inc

PRTH

+1.88%
5.96
5.99
5.79
470.75K
3.50%
11.2093
487.95M
21

R

Rocket Companies Inc

RKT

+1.65%
20.31
20.45
19.21
36.54M
6.22%
218.6222
57.19B
22

T

TRON Inc

TRON

+1.62%
1.880
1.880
1.680
2.20M
10.81%
-33.2743
483.38M
23

C

Currenc Group Inc

CURR

+1.51%
2.690
2.780
2.490
175.08K
10.57%
-3.6175
206.05M
24

I

IREN Ltd

IREN

+1.42%
48.49
48.84
44.26
22.96M
9.58%
38.6529
13.75B
25

P

Prog Holdings Inc

PRG

+0.87%
29.03
29.40
28.63
316.52K
2.66%
7.3648
1.15B
26

F

Fidelity Natl Information Svcs

FIS

+0.65%
66.20
66.84
64.91
2.80M
2.93%
239.0755
34.28B
27

F

Futu Holdings Limited

FUTU

+0.63%
170.73
171.33
165.51
837.78K
3.43%
19.0826
23.77B
28

L

Lesaka Tech

LSAK

+0.54%
3.730
3.920
3.700
43.91K
5.93%
-3.5507
313.64M
29

D

Data Storage Corp

DTST

+0.45%
4.440
4.530
4.339
80.07K
4.32%
-100.0000
33.29M
30

K

Kaspi kz

KSPI

-0.19%
77.16
79.57
76.71
567.35K
3.71%
7.5073
14.72B
31

B

BITFUFU

FUFUW

-0.23%
0.2195
0.2200
0.1899
37.55K
13.64%
0.5947
--
32

B

BITFUFU

FUFU

-0.34%
2.960
2.960
2.800
131.21K
3.37%
8.0195
485.83M
33

I

I3 Verticals

IIIV

-0.34%
23.59
24.01
23.15
383.03K
3.63%
33.0902
763.23M
34

N

NCR Atleos Corp

NATL

-0.35%
36.94
37.24
36.64
485.00K
1.61%
20.7914
2.73B
35

F

Forge Glo Hldg

FRGE

-0.36%
44.20
44.41
44.18
239.58K
0.51%
-8.9706
608.04M
36

I

Intuit

INTU

-0.39%
631.62
635.90
627.14
1.86M
1.38%
43.2682
175.76B
37

S

Stoneco Ltd.

STNE

-0.53%
16.76
16.84
16.52
4.46M
1.87%
-21.5065
4.40B
38

P

Paymentus Holdings Inc

PAY

-0.55%
34.53
35.18
34.25
322.06K
2.56%
75.0000
4.33B
39

C

Cantaloupe Inc

CTLP

-0.56%
10.61
10.67
10.60
281.57K
0.66%
13.3493
781.93M
40

N

Nayax Ltd

NYAX

-0.99%
43.90
45.43
43.76
7.81K
3.66%
68.9168
1.62B
41

M

Marqeta, Inc.

MQ

-1.15%
4.735
4.830
4.715
2.47M
2.40%
-59.2616
2.08B
42

A

Aether Holding, Inc.

ATHR

-1.16%
5.99
5.99
5.80
4.77K
3.14%
-35.0088
72.49M
43

T

Terawulf Inc

WULF

-1.35%
15.30
15.76
14.80
30.04M
6.18%
-10.8250
6.41B
44

W

Webull

BULL

-1.39%
9.20
9.29
8.82
13.70M
4.98%
-7.5596
4.62B
45

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-1.41%
3.500
3.720
3.450
11.32K
7.61%
2.4512
16.79M
46

A

Aci Worldwide Inc

ACIW

-1.49%
46.16
46.80
46.01
706.16K
1.69%
18.6694
4.76B
47

O

OBOOK Holdings (Direct Listing)

OWLS

-1.58%
8.12
8.23
7.76
73.51K
5.70%
-69.8795
717.63M
48

Q

Qudian

QD

-1.66%
4.750
4.840
4.660
193.84K
3.73%
11.0748
784.35M
49

C

Core Scientific Inc

CORZ

-1.78%
16.59
16.81
16.12
7.81M
4.09%
382.2581
5.14B
50

C

Core Scientific Inc

CORZZ

-2.06%
16.62
16.79
16.19
27.61K
5.07%
382.9493
--