สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

T3 DEFENSE

DFNSW

+21.58%
0.1093
0.1093
0.0714
214.87K
42.16%
-0.0344
--
2

I

IREN Ltd

IREN

+14.44%
44.43
44.97
41.77
27.91M
8.24%
100.4863
15.88B
3

T

Terawulf Inc

WULF

+12.25%
23.78
25.04
23.38
41.48M
7.84%
-9.5325
11.78B
4

S

SMX

SMX

+11.50%
16.78
17.95
14.56
62.56K
22.52%
-0.0039
16.42M
5

C

Cipher Digital Inc

CIFR

+11.33%
22.31
22.60
21.37
11.55M
6.14%
-9.8686
9.13B
6

F

Forum Markets Incorporated

FRMM

+10.96%
6.68
6.83
5.79
354.08K
17.36%
-0.1854
88.24M
7

D

DATACENTREX

DTCX

+10.64%
1.881
1.950
1.690
93.96K
15.29%
-1.9547
73.11M
8

C

Core Scientific Inc

CORZW

+9.90%
16.10
16.31
15.32
27.77K
6.76%
-16.4993
--
9

H

Hyperliquid Strategies Inc

PURR

+9.75%
8.84
8.85
8.07
3.92M
9.69%
0
1.74B
10

B

Bitmine Immersion Technologies Inc

BMNR

+9.71%
15.76
15.77
14.28
18.78M
10.38%
-0.7488
8.47B
11

K

Keel Infrastructure Corp

KEEL

+9.70%
5.04
5.10
4.720
20.25M
8.28%
-11.4902
3.04B
12

H

Hut 8 Mining

HUT

+9.50%
106.37
109.79
102.57
2.07M
7.43%
-35.5800
11.98B
13

C

Cleanspark Inc

CLSK

+9.37%
13.80
13.96
13.00
7.94M
7.60%
-6.5745
3.54B
14

B

Bitdeer Technologies Group

BTDR

+7.94%
14.95
15.58
14.22
3.73M
9.83%
-5.9361
3.64B
15

P

Pagaya Technologies Ltd.

PGY

+7.70%
19.16
19.20
17.66
1.70M
8.66%
17.7490
1.59B
16

I

Intchains Group Ltd

ICG

+7.64%
0.8751
0.9099
0.8149
90.52K
11.69%
-7.7856
53.13M
17

B

Bitzero Holdings Inc

AIBZ

+7.32%
7.77
8.17
7.65
419.93K
7.18%
-22.0113
393.33M
18

B

Bit Digital Inc

BTBT

+7.27%
1.770
1.775
1.675
8.68M
6.06%
-3.6285
618.07M
19

C

Cango Inc

CANG

+7.16%
0.2274
0.2337
0.2122
280.90K
10.13%
-0.0787
93.28M
20

C

Core Scientific Inc

CORZ

+7.00%
22.93
23.17
22.13
4.68M
4.83%
-23.4987
7.29B
21

A

AIOS Tech Inc.

AIOS

+6.95%
14.61
14.98
13.25
24.08K
12.66%
-0.0153
47.47M
22

C

CIRCLE INTERNET GROUP INC

CRCL

+6.93%
69.10
69.60
62.95
6.57M
10.29%
-23.7351
17.18B
23

D

Digi Power X Inc

DGXX

+6.63%
4.905
5.03
4.650
1.82M
8.25%
-14.2753
443.53M
24

H

HIVE Digital Technologies Ltd

HIVE

+6.47%
3.450
3.490
3.230
9.45M
8.02%
-5.2384
922.50M
25

R

Riot Platforms Ord Shs

RIOT

+6.38%
23.52
24.39
22.77
9.17M
7.33%
-9.1103
8.89B
26

M

MARA Holdings Inc

MARA

+6.33%
13.19
13.53
12.54
18.22M
7.94%
-2.2318
5.03B
27

C

Core Scientific Inc

CORZZ

+5.85%
22.63
22.83
21.92
1.85K
4.26%
-23.1912
--
28

W

Webull

BULLW

+5.71%
2.315
2.315
2.150
1.94K
7.53%
-1.9859
--
29

B

Btcs Inc

BTCS

+5.36%
1.180
1.200
1.120
384.74K
7.14%
-0.6519
58.73M
30

S

Sol Strategies Inc

STKE

+5.33%
1.580
1.580
1.440
158.24K
9.33%
-0.4963
60.71M
31

S

Sui Group Holdings Limited

SUIG

+5.24%
1.305
1.310
1.220
112.77K
7.26%
-0.3225
100.23M
32

D

DAVE INC

DAVEW

+5.16%
2.650
2.650
2.610
4.37K
1.59%
0.1704
--
33

B

BITFUFU

FUFU

+5.04%
1.460
1.480
1.390
87.02K
6.47%
-4.8829
243.31M
34

R

Robinhood Markets, Inc.

HOOD

+4.79%
118.13
118.35
111.41
11.52M
6.16%
57.0428
106.38B
35

J

Jiayin Group

JFIN

+4.20%
2.980
3.140
2.910
23.65K
8.04%
1.1450
155.94M
36

J

J and Friends Holdings

JF

+4.10%
1.093
1.093
0.9758
1.79K
11.17%
-13.7324
20.05M
37

B

Bakkt Inc

BKKT

+4.07%
8.70
8.73
8.18
380.94K
6.58%
-1.1463
388.13M
38

T

Twenty One Cap

XXI

+4.06%
5.64
5.65
5.26
436.06K
7.17%
-2.5227
3.68B
39

F

Futu Holdings Limited

FUTU

+4.05%
98.89
99.07
94.70
623.41K
4.60%
10.9212
13.86B
40

A

Aether Holding, Inc.

ATHR

+4.00%
4.940
5.37
4.940
12.43K
9.05%
-12.5349
59.99M
41

B

BULLISH

BLSH

+3.87%
26.56
26.62
24.80
404.98K
7.12%
-4.0218
3.99B
42

A

Applied Digital

APLD

+3.75%
34.30
35.79
34.09
7.38M
5.14%
-46.4139
9.80B
43

N

Netcapital Inc

NCPL

+3.62%
0.5357
0.5439
0.5170
68.86K
5.20%
-0.0470
4.20M
44

G

GEMINI SPACE STA INC

GEMI

+3.43%
4.375
4.400
4.090
581.11K
7.33%
-0.4397
521.89M
45

Y

Yueda Digital Holding

YDKG

+3.41%
0.8999
0.9000
0.8703
6.42K
3.41%
-0.0467
4.99M
46

C

Chime Financial, Inc.

CHYM

+3.35%
21.57
21.62
20.46
1.99M
5.55%
-2.9051
8.22B
47

S

Sphere 3D Corp

ANY

+3.28%
2.520
2.560
2.450
34.26K
4.51%
-0.4922
10.69M
48

B

Bitmine Immersion Techs Inc

BMNP

+2.78%
85.65
85.65
83.68
11.19K
2.37%
-4.0707
299.77M
49

A

Avax One Technology Ltd.

AVX

+2.75%
5.61
5.65
5.21
8.02K
7.97%
-0.0138
43.17M
50

G

Greenidge Generation Holdings Inc

GREE

+2.67%
1.848
1.896
1.760
88.32K
7.56%
4.8377
31.15M