สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

BGIN BLOCKCHAIN LTD

BGIN

+40.58%
3.880
3.990
2.510
507.33K
53.62%
-17.1302
438.97M
2

P

Pagaya Technologies Ltd

PGYWW

+34.29%
0.0094
0.0095
0.0084
1.40K
15.71%
0.0057
--
3

A

Amber International

AMBR

+12.00%
1.960
1.990
1.610
414.77K
21.71%
-241.9753
184.78M
4

A

ANTALPHA PLATFORM HLDG CO

ANTA

+9.50%
2.190
2.240
1.910
13.67K
16.50%
2.9333
52.54M
5

B

BTC Digital

BTCT

+9.16%
0.6378
0.6500
0.5515
356.66K
15.90%
-0.5788
7.53M
6

D

Defi Technologies

DEFT

+7.02%
0.3249
0.3500
0.3106
3.05M
12.98%
5.9615
126.24M
7

W

Webull

BULLW

+5.94%
1.200
1.350
1.200
5.90K
13.24%
14.6341
--
8

O

ORIO Orion Digital Corp.

ORIO

+5.45%
1.065
1.070
1.010
22.59K
4.94%
-2.3536
25.33M
9

F

Finvolution Group

FINV

+4.78%
2.850
2.865
2.720
858.50K
5.33%
2.6606
672.87M
10

W

Webull

BULL

+4.44%
5.18
5.25
4.932
10.86M
6.42%
63.1707
2.80B
11

F

Fidelity Natl Information Svcs

FIS

+4.16%
29.54
29.59
28.50
7.69M
3.83%
4.4200
15.23B
12

P

Paysafe Limited

PSFE

+3.88%
4.020
4.030
3.670
1.80M
9.30%
-1.0538
209.91M
13

D

DAVE INC

DAVE

+3.62%
277.04
290.08
271.95
281.81K
6.78%
20.2820
3.54B
14

P

Powercompute Inc

PWCM

+3.45%
0.4971
0.5425
0.4544
176.69K
18.21%
-0.0083
1.26M
15

C

Currenc Group Inc

CURR

+3.43%
1.810
1.860
1.720
23.19K
8.00%
-6.0374
203.23M
16

D

Digi Power X Inc

DGXX

+3.17%
2.280
2.580
2.210
6.23M
16.74%
-10.0000
231.18M
17

C

Core Scientific Inc

CORZW

+2.94%
7.87
7.89
6.80
88.77K
13.73%
-5.6138
--
18

D

DeFi Development Corp

DFDV

+2.88%
3.035
3.050
2.755
1.52M
10.00%
-0.3855
120.62M
19

J

J and Friends Holdings

JF

+2.72%
0.9450
0.9500
0.9000
17.04K
5.43%
-11.8719
17.33M
20

S

Stoneco Ltd.

STNE

+2.59%
7.92
8.01
7.26
10.69M
9.65%
3.2338
1.83B
21

P

Prog Holdings Inc

PRG

+1.88%
38.38
38.41
37.43
371.56K
2.60%
10.3498
1.50B
22

C

Chime Financial, Inc.

CHYM

+1.57%
33.55
33.83
32.62
6.17M
3.62%
172.0513
12.88B
23

S

Sui Group Holdings Limited

SUIG

+1.52%
0.8290
0.8545
0.7666
627.38K
10.76%
-0.1887
63.67M
24

F

Future Fintech G

FTFT

+1.49%
4.100
4.710
3.740
53.33K
23.27%
-0.1355
35.57M
25

B

BITFUFU

FUFUW

+1.49%
0.0820
0.0900
0.0700
9.73K
13.61%
-0.1169
--
26

I

I3 Verticals

IIIV

+1.45%
18.91
19.05
18.46
216.00K
2.71%
51.7940
497.75M
27

K

Kaspi kz

KSPI

+1.43%
89.91
89.92
88.38
521.76K
1.74%
6.9779
17.09B
28

M

Marqeta, Inc.

MQ

+1.11%
18.23
18.44
18.01
442.29K
2.38%
14.9194
1.89B
29

B

Btcs Inc

BTCS

+0.98%
0.9088
0.9300
0.8522
395.07K
8.64%
-0.3429
48.12M
30

C

Core Scientific Inc

CORZ

+0.97%
14.52
14.62
13.49
20.02M
7.79%
-10.3574
4.68B
31

I

Intuit

INTU

+0.45%
341.70
345.95
340.35
1.60M
1.65%
20.7294
91.31B
32

A

American Bitcoin Corp

ABTC

+0.40%
5.07
5.12
4.682
978.27K
8.67%
-4.1300
369.21M
33

X

X Financial

XYF

+0.36%
5.52
5.60
5.48
182.83K
2.18%
2.7277
203.87M
34

Q

Q/C Technologies Inc

QCLS

+0.36%
0.3101
0.3532
0.3063
136.38K
15.18%
-0.0653
2.54M
35

D

DATACENTREX

DTCX

+0.27%
0.9900
1.080
0.9300
81.17K
15.18%
-1.0134
46.67M
36

F

Futu Holdings Limited

FUTU

+0.14%
95.75
96.06
93.85
495.30K
2.31%
9.5294
13.42B
37

A

AIOS Tech Inc.

AIOS

0.00%
8.12
8.12
8.12
2.44K
6.03%
-0.0127
66.98M
38

I

Intchains Group Ltd

ICG

0.00%
1.440
1.440
1.370
53.05K
4.86%
-2.9599
88.11M
39

L

Lesaka Tech

LSAK

0.00%
3.320
3.450
3.320
155.45K
3.92%
86.6841
287.31M
40

T

The9 Ltd

NCTY

0.00%
2.730
2.760
2.580
26.23K
5.86%
0.5150
41.70M
41

P

Pagaya Technologies Ltd.

PGY

0.00%
16.87
17.12
16.41
1.22M
4.21%
10.1811
1.42B
42

S

SMX SEC MATTERS PLC

SMXWW

0.00%
0.0150
0.0151
0.0150
6.05K
0.67%
-0.0000
--
43

X

XBP Global Holdings Inc

XBP

0.00%
3.000
3.000
3.000
1.90K
0.00%
0.0325
35.64M
44

N

NCR Atleos Corp

NATL

-0.02%
48.23
48.60
48.03
423.33K
0.97%
13.7150
3.57B
45

P

Priority Technology Hldgs Inc

PRTH

-0.13%
7.90
7.93
7.90
555.04K
0.38%
16.2887
652.33M
46

D

DeFi Development Corp

CHAD

-0.15%
9.98
10.00
9.97
38.67K
0.30%
-1.2675
15.78M
47

A

Argo Blockchain Plc

ARBK

-0.31%
1.117
1.150
1.060
10.86K
8.04%
0.2224
16.34M
48

S

Stablecoin Development Corporation

SDEV

-0.57%
0.7800
0.7956
0.7324
1.96M
8.06%
0.8656
57.03M
49

A

Aci Worldwide Inc

ACIW

-0.77%
60.79
61.81
60.72
562.16K
1.77%
37.3334
6.09B
50

B

Bitmine Immersion Techs Inc

BMNP

-0.78%
96.99
97.83
96.77
16.48K
0.96%
-7.4001
339.46M