สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

U

USBC INC.

USBC

+7.62%
0.3953
0.3953
0.3450
444.06K
11.73%
-1.0236
153.43M
2

D

Data Storage

DTSTW

+5.88%
0.0720
0.0765
0.0519
107.33K
35.74%
0.0336
--
3

T

TAO Synergies Inc

TAOX

+5.50%
5.95
6.13
5.64
344.41K
8.69%
-0.3529
42.42M
4

P

Perpetuals.com Ltd

PDC

+4.78%
5.15
5.15
4.910
18.16K
4.88%
-8.6424
15.71M
5

C

Currenc Group Inc

CURR

+3.92%
2.650
2.660
2.540
163.04K
4.71%
-3.5637
203.02M
6

M

Marqeta, Inc.

MQ

+3.82%
4.080
4.100
3.920
5.18M
4.58%
-135.5482
1.74B
7

S

SMX SEC MATTERS PLC

SMXWW

+3.34%
0.0464
0.0464
0.0412
15.22K
11.58%
0.0000
--
8

A

AlphaTON Capital Corp

ATON

+3.18%
0.3539
0.3581
0.3381
445.45K
5.83%
-0.0856
8.29M
9

B

Bakkt Inc

BKKT-WS

+2.79%
0.1398
0.1495
0.1300
3.06K
7.13%
-0.0270
--
10

L

Lesaka Tech

LSAK

+2.79%
5.16
5.26
5.03
24.23K
4.40%
-8.5487
433.03M
11

Y

Yueda Digital Holding

YDKG

+2.43%
0.8651
0.8802
0.8466
50.87K
3.98%
-0.0036
4.79M
12

B

Beneficient-A

BENF

+2.42%
3.810
3.810
3.340
57.79K
12.63%
-0.0626
54.15M
13

S

SOLAI

SLAI

+2.04%
0.8367
0.8544
0.7900
51.37K
7.32%
-2.7918
15.63M
14

T

T3 DEFENSE

DFNSW

+1.89%
0.1295
0.1308
0.1101
115.04K
16.29%
0.0069
--
15

A

AIxCrypto Holdings Inc

AIXC

+1.61%
1.260
1.350
1.220
106.48K
10.48%
-0.1467
6.50M
16

T

Twenty One Cap

XXI

+1.27%
7.16
7.27
6.89
22.58M
5.32%
21.0898
4.66B
17

F

Fidelity Natl Information Svcs

FIS

+1.08%
49.79
49.94
48.67
8.90M
2.57%
68.4305
25.61B
18

J

J and Friends Holdings

JF

+1.05%
0.9600
1.000
0.9600
98.67K
4.21%
-9.1603
15.21M
19

N

Netcapital Inc

NCPLW

+0.89%
0.0227
0.0227
0.0201
10.77K
10.67%
-0.0018
--
20

F

Future Fintech G

FTFT

+0.83%
1.220
1.307
1.180
6.56K
10.51%
-0.0267
6.39M
21

G

Greenidge Generation Holdings Inc

GREE

+0.79%
1.270
1.300
1.210
137.27K
7.14%
-5.1816
20.06M
22

T

TRON Inc

TRON

+0.49%
2.050
2.060
1.865
2.01M
9.56%
-36.2832
562.48M
23

A

Argo Blockchain Plc

ARBK

+0.42%
2.907
2.910
2.870
6.86K
1.36%
-0.0001
969.95K
24

C

Cantaloupe Inc

CTLP

+0.19%
10.49
10.57
10.46
1.34M
0.96%
14.4232
773.32M
25

P

Paymentus Holdings Inc

PAY

+0.16%
24.32
24.64
23.57
632.32K
4.43%
46.9136
3.06B
26

I

Intuit

INTU

+0.07%
455.56
462.86
440.67
4.72M
4.87%
29.5655
125.99B
27

A

AtlasClear

ATCH

0.00%
0.1980
0.2044
0.1950
1.84M
4.60%
-0.1529
29.64M
28

F

Forum Markets Incorporated

FRMM

0.00%
2.810
2.840
2.660
430.69K
6.23%
-0.0206
53.42M
29

X

X Financial

XYF

-0.23%
4.420
4.600
4.300
174.50K
6.55%
0.7701
172.69M
30

N

Nayax Ltd

NYAX

-0.28%
60.36
61.66
60.36
27.38K
2.14%
63.9949
2.25B
31

P

Paysafe Limited

PSFE

-0.29%
6.91
7.16
6.82
513.31K
4.91%
-2.1986
357.08M
32

D

DAVE INC

DAVE

-0.30%
209.82
215.01
205.41
511.71K
4.56%
15.5125
2.85B
33

A

ANTALPHA PLATFORM HLDG CO

ANTA

-0.40%
7.38
7.38
7.38
373
0.00%
7.4833
174.74M
34

D

DATACENTREX

DTCX

-0.47%
3.170
3.735
2.960
1.45M
24.33%
-2.2344
102.20M
35

O

OBOOK Holdings (Direct Listing)

OWLS

-0.50%
5.94
5.98
5.94
11.87K
0.67%
-70.8831
524.96M
36

C

Chime Financial, Inc.

CHYM

-0.52%
19.15
19.28
18.70
7.86M
3.01%
-4.4801
7.36B
37

A

Aci Worldwide Inc

ACIW

-0.60%
39.44
39.87
38.95
1.38M
2.09%
18.2365
4.01B
38

G

GEMINI SPACE STA INC

GEMI

-0.67%
5.97
6.10
5.51
2.80M
9.82%
-0.6413
702.39M
39

P

Prog Holdings Inc

PRG

-0.79%
27.75
28.08
27.37
1.81M
2.54%
7.7251
1.10B
40

I

IREN Ltd

IREN

-0.89%
41.29
42.57
38.94
34.84M
8.73%
63.7585
13.72B
41

I

Intchains Group Ltd

ICG

-0.91%
1.090
1.136
1.050
32.45K
7.85%
5.1683
66.18M
42

B

Bitmine Immersion Technologies Inc

BMNR

-0.95%
20.94
21.23
20.22
65.70M
4.75%
-1.5834
9.52B
43

O

Orion Digital Corp

ORIO

-0.99%
1.000
1.050
1.000
43.70K
4.95%
-3.8745
23.94M
44

K

Kaspi kz

KSPI

-1.15%
72.17
73.50
72.09
711.63K
1.93%
6.4526
13.73B
45

I

I3 Verticals

IIIV

-1.15%
22.30
22.51
22.11
588.72K
1.68%
33.7062
679.61M
46

P

Priority Technology Hldgs Inc

PRTH

-1.21%
4.880
4.950
4.850
321.68K
2.02%
7.1397
401.55M
47

N

NCR Atleos Corp

NATL

-1.26%
42.34
42.95
42.10
1.70M
1.73%
19.7583
3.12B
48

A

Affirm Holdings, Inc.

AFRM

-1.40%
43.81
45.45
43.24
5.38M
4.97%
55.8801
14.59B
49

T

Taoweave

TWAV

-1.50%
1.310
1.400
1.160
191.80K
18.05%
-0.5218
4.20M
50

C

CIRCLE INTERNET GROUP INC

CRCL

-1.79%
126.03
132.38
122.91
22.70M
7.38%
-287.7397
31.11B