สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Netcapital Inc

NCPL

+30.65%
1.070
1.120
0.7413
8.05M
46.24%
-0.0938
8.40M
2

D

DAVE INC

DAVEW

+22.71%
0.6258
0.6511
0.5100
64.54K
28.67%
0.0402
--
3

F

Futu Holdings Limited

FUTU

+19.99%
107.70
107.83
97.65
17.48M
11.34%
10.4519
15.10B
4

C

Chaince Digital Holdings Inc

CD

+17.19%
8.66
9.00
7.34
266.87K
22.33%
-0.3116
687.98M
5

T

TRON Inc

TRON

+14.14%
2.180
2.200
1.930
1.36M
14.14%
-96.0352
1.03B
6

S

SMX

SMX

+14.05%
8.85
9.25
7.78
300.14K
18.91%
-0.0047
5.43M
7

P

Pagaya Technologies Ltd

PGYWW

+12.77%
0.0565
0.0579
0.0502
78.58K
12.18%
0.0537
--
8

T

Terawulf Inc

WULF

+10.34%
25.18
25.93
24.19
46.11M
7.56%
-10.0958
12.48B
9

F

Finvolution Group

FINV

+10.25%
4.950
5.04
4.605
2.96M
9.58%
3.6333
1.17B
10

H

Hyperliquid Strategies Inc

PURR

+10.17%
8.45
9.13
8.35
18.89M
10.17%
0
1.22B
11

D

DAVE INC

DAVE

+9.14%
249.35
251.50
231.25
455.88K
8.86%
16.0370
3.17B
12

C

Cleanspark Inc

CLSK

+7.26%
17.13
17.48
16.29
31.87M
7.45%
-8.1595
4.40B
13

K

Keel Infrastructure Corp

KEEL

+6.65%
5.13
5.33
5.00
46.54M
6.86%
-11.7070
3.09B
14

R

Riot Platforms Ord Shs

RIOT

+6.49%
26.08
26.30
25.14
16.73M
4.74%
-10.1019
9.86B
15

H

Hut 8 Mining

HUT

+6.27%
112.54
116.45
110.36
5.05M
5.75%
-37.6489
12.67B
16

A

Affirm Holdings, Inc.

AFRM

+6.21%
69.27
69.81
65.32
5.55M
6.88%
64.6477
23.20B
17

C

Core Scientific Inc

CORZW

+5.79%
19.55
20.02
19.06
445.60K
5.19%
-20.0348
--
18

B

BITFUFU

FUFUW

+5.69%
0.1987
0.2020
0.1760
10.55K
13.83%
-1.0447
--
19

J

Jiayin Group

JFIN

+5.28%
4.190
4.250
4.000
82.20K
6.03%
0.9964
219.26M
20

I

IREN Ltd

IREN

+5.19%
59.78
61.49
58.61
41.95M
5.03%
135.2183
21.36B
21

P

Pagaya Technologies Ltd.

PGY

+4.94%
13.39
13.58
12.72
3.24M
6.74%
12.7366
1.11B
22

C

Cipher Digital Inc

CIFR

+4.78%
23.02
24.65
22.54
25.43M
9.63%
-10.1827
9.42B
23

A

AIOS Tech Inc.

AIOS

+4.48%
16.78
17.00
15.24
122.27K
10.83%
-0.0176
54.52M
24

C

Core Scientific Inc

CORZ

+4.39%
26.37
26.83
25.79
18.86M
4.12%
-27.0240
8.38B
25

P

Prog Holdings Inc

PRG

+4.30%
34.90
35.18
33.61
426.50K
4.66%
9.5671
1.40B
26

C

Core Scientific Inc

CORZZ

+4.24%
26.32
26.77
26.00
31.46K
3.05%
-26.9727
--
27

N

Nayax Ltd

NYAX

+3.97%
70.68
71.51
69.50
16.98K
2.96%
89.9466
2.64B
28

O

ORIO Orion Digital Corp.

ORIO

+3.89%
0.9695
0.9695
0.9300
29.53K
4.23%
-12.0885
23.17M
29

W

Webull

BULLW

+3.64%
1.990
1.990
1.760
2.04K
11.97%
-1.7070
--
30

M

MARA Holdings Inc

MARA

+3.40%
14.28
14.87
14.08
42.64M
5.72%
-2.4171
5.44B
31

B

Bitdeer Technologies Group

BTDR

+3.14%
15.11
15.23
14.37
11.91M
5.87%
-5.9996
3.68B
32

P

Priority Technology Hldgs Inc

PRTH

+2.97%
5.90
5.92
5.70
192.89K
3.84%
8.4443
485.90M
33

Y

Yueda Digital Holding

YDKG

+2.96%
0.7998
0.8100
0.7530
45.78K
7.34%
-0.0033
4.43M
34

S

Stoneco Ltd.

STNE

+2.64%
11.29
11.32
11.01
6.50M
2.77%
4.3697
2.75B
35

F

Future Fintech G

FTFT

+2.56%
1.200
1.250
1.160
64.26K
7.69%
1.4025
7.05M
36

B

Beneficient-A

BENF

+2.35%
3.480
3.480
3.290
12.78K
5.59%
-0.0572
49.46M
37

L

Lesaka Tech

LSAK

+2.23%
5.05
5.09
4.920
280.88K
3.44%
-15.6735
432.97M
38

D

Digi Power X Inc

DGXX

+2.02%
8.10
8.57
7.71
12.71M
10.83%
-23.5739
732.44M
39

D

Data Storage Corp

DTST

+1.99%
3.840
3.924
3.750
69.25K
4.61%
1.6603
8.32M
40

U

USBC INC.

USBC

+1.79%
0.3970
0.4228
0.3853
591.70K
9.46%
-0.0630
154.09M
41

O

OBOOK Holdings (Direct Listing)

OWLS

+1.77%
5.75
5.85
5.60
39.06K
4.42%
-14.8617
508.34M
42

B

Bitmine Immersion Technologies Inc

BMNR

+1.69%
19.20
20.05
19.03
32.48M
5.43%
-0.9125
10.32B
43

A

Avax One Technology Ltd.

AVX

+1.63%
0.5800
0.5990
0.5670
325.38K
5.61%
-0.0171
51.98M
44

K

Kaspi kz

KSPI

+1.43%
92.85
94.40
91.32
652.17K
3.36%
7.9107
17.64B
45

T

Taoweave

TWAV

+1.37%
1.480
1.530
1.440
100.67K
6.16%
-0.9332
5.12M
46

W

Webull

BULL

+1.29%
6.26
6.45
6.10
13.97M
5.58%
-5.3702
3.33B
47

P

Paysafe Limited

PSFE

+1.20%
7.56
7.67
7.33
452.08K
4.55%
-2.1398
387.47M
48

X

XBP Global Holdings Inc

XBP

+1.12%
2.710
2.980
2.570
17.87K
11.57%
0.0295
31.89M
49

A

Aether Holding, Inc.

ATHR

+1.11%
3.650
3.650
3.500
6.68K
6.09%
-10.6600
44.33M
50

N

NCR Atleos Corp

NATL

+1.05%
45.16
45.23
44.64
1.15M
1.33%
19.4036
3.33B