สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX

SMX

+89.58%
15.83
20.50
8.45
39.48M
144.31%
-0.0001
137.73M
2

S

SMX SEC MATTERS PLC

SMXWW

+57.44%
0.0677
0.0789
0.0486
315.60K
65.58%
0.0000
--
3

D

DAVE INC

DAVEW

+43.75%
0.4600
0.5800
0.4300
32.60K
46.88%
0.0456
--
4

B

Bitcoin Depot

BTMWW

+39.57%
0.0589
0.0700
0.0458
673.84K
57.35%
-0.1872
--
5

A

Applied Digital

APLD

+25.52%
34.95
35.09
29.24
44.66M
20.90%
-64.2936
9.77B
6

B

Bitfarms

BITF

+25.51%
2.140
2.180
1.880
59.24M
17.60%
-9.0525
1.28B
7

D

DeFi Development Corp

DFDV

+23.54%
3.700
3.790
3.270
3.47M
17.36%
1.5082
110.60M
8

M

MARA Holdings Inc

MARA

+22.44%
8.24
8.39
7.12
82.35M
18.90%
4.3839
3.12B
9

C

Core Scientific Inc

CORZW

+22.03%
10.47
10.61
9.38
107.96K
14.30%
241.2442
--
10

C

Cleanspark Inc

CLSK

+21.96%
10.08
10.18
8.68
40.92M
18.11%
-9.4294
2.58B
11

B

Bakkt Inc

BKKT

+20.30%
11.91
12.26
10.72
1.63M
15.52%
-2.2974
304.05M
12

T

Terawulf Inc

WULF

+19.88%
14.29
14.46
12.57
46.53M
15.86%
-10.1104
5.98B
13

R

Riot Platforms Ord Shs

RIOT

+19.82%
14.45
14.57
12.81
25.28M
14.55%
68.0000
5.37B
14

B

Bit Digital Inc

BTBT

+19.60%
1.800
1.820
1.580
30.04M
15.95%
4.5755
582.61M
15

F

Future Fintech G

FTFT

+19.37%
1.695
1.720
1.530
59.70K
13.38%
-0.0372
8.56M
16

H

Hut 8 Mining

HUT

+19.29%
53.06
53.09
46.78
6.17M
14.19%
32.2671
5.73B
17

W

Webull

BULLW

+19.10%
2.120
2.150
1.680
3.20K
26.40%
-1.7420
--
18

L

Lm Fdg Amer Inc

LMFA

+18.97%
0.3450
0.3670
0.3000
584.25K
23.07%
-0.1503
4.87M
19

T

TAO Synergies Inc

TAOX

+18.21%
3.960
4.070
3.460
114.53K
18.20%
-0.2349
28.23M
20

T

TRON Inc

TRON

+17.70%
1.330
1.360
1.147
895.19K
18.83%
-23.5398
341.96M
21

C

Canaan Inc.

CAN

+17.67%
0.5899
0.5999
0.5301
26.63M
13.78%
-0.8617
332.61M
22

B

Bitmine Immersion Technologies Inc

BMNR

+17.64%
20.47
20.70
18.70
74.46M
11.49%
-1.5478
9.31B
23

D

DAVE INC

DAVE

+17.51%
183.22
185.85
170.11
800.81K
10.09%
18.1697
2.47B
24

G

Greenidge Generation Holdings Inc

GREE

+17.48%
1.210
1.250
1.110
125.98K
13.59%
-4.9368
19.12M
25

S

SOLAI

SLAI

+16.67%
0.9100
0.9489
0.8030
182.00K
18.71%
-3.0364
17.00M
26

C

Cipher Mining Inc.

CIFR

+15.98%
14.73
14.86
13.45
31.19M
11.10%
-78.2262
5.82B
27

H

HIVE Digital Technologies Ltd

HIVE

+15.92%
2.330
2.370
2.220
13.08M
7.46%
18.9585
579.69M
28

B

BTC Digital

BTCT

+15.74%
1.250
1.260
1.130
136.66K
12.04%
-1.4032
11.90M
29

T

The9 Ltd

NCTY

+15.42%
5.84
5.92
5.19
22.37K
14.23%
-1.5814
88.33M
30

C

Chaince Digital Holdings Inc

CD

+15.29%
5.58
5.79
4.790
131.82K
20.66%
-0.2661
389.90M
31

S

Sol Strategies Inc

STKE

+15.25%
1.360
1.440
1.210
326.04K
19.07%
-1.0857
38.16M
32

D

Defi Technologies

DEFT

+14.74%
0.7979
0.8100
0.7447
4.11M
9.39%
-2.2882
307.95M
33

G

GEMINI SPACE STA INC

GEMI

+14.63%
7.68
7.88
6.76
1.97M
16.71%
-0.8250
912.25M
34

A

American Bitcoin Corp

ABTC

+14.41%
1.310
1.330
1.228
12.49M
8.87%
-1.7443
1.22B
35

B

Bitdeer Technologies Group

BTDR

+14.40%
12.59
12.78
11.70
4.56M
9.79%
-3.6137
2.93B
36

N

Netcapital Inc

NCPLW

+14.03%
0.0317
0.0319
0.0250
49.48K
24.46%
-0.0025
--
37

R

Robinhood Markets, Inc.

HOOD

+13.95%
82.82
84.30
77.12
54.59M
9.88%
34.4796
74.47B
38

C

CIRCLE INTERNET GROUP INC

CRCL

+13.56%
57.04
57.80
53.62
17.51M
8.32%
-16.9158
13.43B
39

C

Core Scientific Inc

CORZ

+13.47%
16.81
16.94
15.36
18.19M
10.63%
387.3272
5.21B
40

B

BitGo Holdings, Inc.

BTGO

+13.28%
11.69
12.26
10.55
764.16K
15.79%
12.9889
1.35B
41

P

Pagaya Technologies Ltd

PGYWW

+13.27%
0.2834
0.2884
0.2400
43.48K
19.22%
-0.1067
--
42

A

Amber International

AMBR

+13.26%
2.050
2.090
1.844
105.07K
13.62%
9.8086
192.05M
43

C

Core Scientific Inc

CORZZ

+13.12%
16.64
16.90
15.54
9.00K
10.44%
383.4101
--
44

W

Webull

BULL

+13.06%
6.58
6.64
6.00
17.88M
11.00%
-5.4067
3.30B
45

C

Coinbase Global, Inc.

COIN

+13.00%
165.12
165.52
151.57
19.78M
9.54%
14.2894
44.53B
46

E

Exodus Movement

EXOD

+12.10%
10.56
10.99
9.11
147.76K
19.75%
3.2150
309.24M
47

P

Pagaya Technologies Ltd.

PGY

+11.95%
18.64
18.72
17.21
7.26M
9.07%
-7.0160
1.50B
48

Q

Q/C Technologies Inc

QCLS

+11.93%
3.940
4.010
3.580
375.37K
12.22%
-0.0238
16.42M
49

D

DATACENTREX

DTCX

+11.64%
2.110
2.120
1.811
151.91K
16.35%
-1.4873
64.09M
50

E

ETHZilla Corporation

ETHZ

+11.61%
3.460
3.495
3.220
852.62K
8.87%
-0.0253
65.78M