สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

T3 DEFENSE

DFNSW

+29.34%
0.0789
0.0922
0.0786
206.47K
20.98%
0.0042
--
2

D

DAVE INC

DAVEW

+10.50%
1.105
1.400
0.9100
93.17K
47.00%
0.0711
--
3

C

Cipher Digital Inc

CIFR

+8.26%
24.50
25.36
22.90
292.82K
10.87%
-10.8374
10.02B
4

B

Bit Origin Limited

BTOG

+8.02%
2.020
2.085
1.840
3.97K
13.10%
-0.1191
3.25M
5

A

AIxCrypto Holdings Inc

AIXC

+6.92%
1.390
1.410
1.260
102
11.15%
-0.1524
28.13M
6

J

J and Friends Holdings

JF

+6.80%
1.100
1.140
1.010
59.23K
12.62%
-10.4962
20.17M
7

I

IREN Ltd

IREN

+5.40%
59.77
61.40
55.94
1.04M
9.63%
135.1957
21.36B
8

D

DeFi Development Corp

DFDV

+5.08%
3.100
3.268
2.900
33.69K
12.48%
-0.5101
93.37M
9

S

Sol Strategies Inc

STKE

+4.96%
1.270
1.330
1.210
24.77K
9.92%
-0.3989
47.63M
10

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.79%
6.84
7.05
6.45
65
9.10%
9.1615
164.11M
11

P

Prog Holdings Inc

PRG

+3.74%
38.52
39.61
37.58
471.46K
5.39%
10.5595
1.54B
12

M

MARA Holdings Inc

MARA

+3.45%
14.08
14.72
13.62
531.93K
8.05%
-2.3833
5.37B
13

T

The9 Ltd

NCTY

+3.06%
4.720
4.880
4.550
30
6.33%
-0.6216
72.09M
14

A

Applied Digital

APLD

+2.97%
42.70
44.95
40.88
219.61K
9.81%
-57.7808
12.20B
15

A

American Bitcoin Corp

ABTC

+2.87%
0.8574
0.9019
0.8254
190.09K
8.43%
-1.7646
911.43M
16

T

Terawulf Inc

WULF

+2.80%
26.06
26.60
25.35
252.17K
4.93%
-10.4487
12.91B
17

J

Jiayin Group

JFIN

+2.79%
4.050
4.080
3.900
226
4.31%
0.9631
211.93M
18

H

Hyperliquid Strategies Inc

PURR

+2.47%
8.70
9.14
8.46
310.60K
8.01%
0
1.26B
19

D

DATACENTREX

DTCX

+2.36%
2.170
2.280
2.090
140
8.96%
-2.2552
84.36M
20

N

Nayax Ltd

NYAX

+2.28%
67.84
68.79
67.01
272
2.68%
86.3324
2.54B
21

F

Fidelity Natl Information Svcs

FIS

+2.22%
39.20
39.22
37.91
1.12K
3.42%
7.6007
20.26B
22

H

Hut 8 Mining

HUT

+2.19%
118.86
124.30
115.02
22.17K
7.98%
-39.7578
13.38B
23

F

Futu Holdings Limited

FUTU

+2.10%
97.54
100.70
96.31
26.54K
4.60%
10.7721
13.67B
24

I

I3 Verticals

IIIV

+2.08%
20.62
20.74
19.88
1
4.26%
28.7989
575.95M
25

P

Paymentus Holdings Inc

PAY

+2.08%
21.12
21.27
20.50
7
3.72%
36.8779
2.66B
26

A

Aci Worldwide Inc

ACIW

+1.98%
45.24
45.37
43.89
40
3.32%
22.7462
4.60B
27

C

Cleanspark Inc

CLSK

+1.92%
16.48
17.18
16.00
176.76K
7.24%
-7.8499
4.23B
28

P

Paysafe Limited

PSFE

+1.87%
7.10
7.21
6.93
218.87K
3.87%
-2.0096
363.90M
29

R

Riot Platforms Ord Shs

RIOT

+1.80%
26.61
27.59
26.33
90.79K
4.82%
-10.3072
10.06B
30

F

Finvolution Group

FINV

+1.62%
5.03
5.07
4.955
708
2.26%
4.1680
1.19B
31

C

Core Scientific Inc

CORZW

+1.51%
20.78
21.51
20.64
50
4.15%
-21.2953
--
32

I

Intchains Group Ltd

ICG

+1.41%
0.7200
0.7298
0.6800
413
7.01%
-6.4057
43.71M
33

C

Core Scientific Inc

CORZ

+1.40%
27.60
28.36
27.39
38.74K
3.56%
-28.2845
8.77B
34

M

Marqeta, Inc.

MQ

+1.32%
3.830
3.885
3.720
3.13K
4.10%
709.2593
1.62B
35

Q

Q/C Technologies Inc

QCLS

+1.31%
3.870
4.000
3.790
4.17K
5.50%
-0.1791
30.39M
36

G

GEMINI SPACE STA INC

GEMI

+1.29%
4.700
4.841
4.580
23.74K
5.63%
-0.4724
560.66M
37

K

Keel Infrastructure Corp

KEEL

+1.27%
5.59
6.06
5.51
854.19K
9.87%
-12.7567
3.37B
38

F

Forum Markets Incorporated

FRMM

+1.13%
5.35
5.49
4.910
4.73K
10.96%
-0.1485
77.80M
39

R

Robinhood Markets, Inc.

HOOD

+1.04%
93.19
96.10
90.22
462.75K
6.38%
44.9998
83.92B
40

B

Bitdeer Technologies Group

BTDR

+1.02%
17.83
17.92
17.05
46.40K
4.93%
-7.0796
4.34B
41

B

Bakkt Inc

BKKT

+0.96%
8.43
9.40
8.43
12.56K
11.62%
-1.1108
376.08M
42

B

BENEFICIENT

BENFW

+0.94%
0.0107
0.0107
0.0096
33.16K
10.38%
-0.0002
--
43

C

Core Scientific Inc

CORZZ

+0.92%
27.47
28.29
27.40
25
3.01%
-28.1513
--
44

T

Twenty One Cap

XXI

+0.87%
5.77
6.02
5.69
4.21K
5.68%
-2.5808
3.76B
45

X

XBP Global Holdings Inc

XBP

+0.82%
2.450
2.640
2.340
8.96K
10.70%
0.0267
28.83M
46

S

Sui Group Holdings Limited

SUIG

+0.74%
1.360
1.441
1.340
6.49K
7.48%
-0.3361
104.45M
47

B

Bit Digital Inc

BTBT

+0.58%
1.740
1.850
1.710
265.87K
8.09%
-3.5670
607.59M
48

A

AI Financial Corporation

AIFC

+0.53%
0.6649
0.7127
0.6538
53.00K
8.91%
-0.1240
92.98M
49

D

DAVE INC

DAVE

+0.47%
286.78
301.19
253.05
623
16.48%
18.4443
3.65B
50

L

Lesaka Tech

LSAK

+0.21%
4.700
4.840
4.685
2
2.88%
-14.5872
402.96M