สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

DAVE INC

DAVEW

+49.69%
1.030
1.040
0.6780
53.29K
51.16%
0.0762
--
2

M

MARA Holdings Inc

MARA

+11.85%
11.99
12.27
11.06
88.36M
11.33%
-3.2470
4.56B
3

C

Canaan Inc.

CAN

+11.08%
0.5332
0.5465
0.4780
34.84M
14.27%
-1.1889
410.55M
4

K

Keel Infrastructure Corp

KEEL

+10.58%
3.030
3.060
2.820
31.59M
8.76%
-12.8173
1.83B
5

W

Webull

BULLW

+10.48%
2.320
2.330
2.250
1.57K
3.33%
-1.8893
--
6

C

Cleanspark Inc

CLSK

+10.20%
12.53
12.89
11.51
26.61M
12.06%
-11.7212
3.20B
7

B

Bakkt Inc

BKKT

+9.67%
8.62
8.64
7.85
586.79K
9.99%
-0.9721
263.45M
8

H

HIVE Digital Technologies Ltd

HIVE

+8.56%
2.410
2.410
2.220
19.85M
8.33%
-8.9658
610.35M
9

T

Terawulf Inc

WULF

+8.54%
21.73
22.07
20.67
39.75M
7.01%
-13.0628
10.70B
10

B

Btcs Inc

BTCS

+8.42%
2.060
2.100
1.900
1.18M
10.53%
-2.0500
102.54M
11

D

DeFi Development Corp

DFDV

+8.40%
4.390
4.400
4.085
390.54K
7.78%
-1.0979
129.49M
12

D

Digi Power X Inc

DGXX

+8.36%
3.370
3.370
3.075
1.19M
9.49%
-5.2838
235.26M
13

R

Riot Platforms Ord Shs

RIOT

+7.88%
17.24
17.28
16.20
22.64M
6.76%
-8.8574
6.54B
14

S

Sol Strategies Inc

STKE

+7.83%
1.240
1.280
1.160
139.55K
10.43%
-0.7667
39.60M
15

C

Cango Inc

CANG

+7.61%
0.4400
0.4400
0.4030
582.92K
9.05%
-0.1002
180.50M
16

P

Pagaya Technologies Ltd.

PGY

+7.55%
13.89
13.91
12.79
2.34M
8.59%
14.9355
1.15B
17

E

Exodus Movement

EXOD

+7.36%
7.59
7.67
6.88
33.17K
10.35%
-19.3919
226.29M
18

G

GEMINI SPACE STA INC

GEMI

+7.25%
4.440
4.515
4.160
1.34M
8.57%
-0.2861
532.74M
19

H

Hut 8 Mining

HUT

+6.73%
75.78
76.94
73.30
4.43M
5.13%
-35.2941
8.40B
20

B

BITFUFU

FUFUW

+6.72%
0.1922
0.1922
0.1800
1.40K
10.05%
-0.5491
--
21

T

Twenty One Cap

XXI

+6.51%
8.34
8.46
7.86
1.77M
7.61%
-1.1341
5.43B
22

C

Chaince Digital Holdings Inc

CD

+6.46%
5.44
5.46
4.925
80.75K
10.47%
-0.1958
431.99M
23

T

TAO Synergies Inc

TAOX

+6.21%
5.13
5.20
4.790
162.78K
8.49%
-0.5823
38.33M
24

I

IREN Ltd

IREN

+6.18%
45.51
45.58
42.60
29.18M
6.95%
70.2749
15.12B
25

L

Lm Fdg Amer Inc

LMFA

+6.17%
0.2410
0.2446
0.2219
173.06K
9.43%
-0.0736
3.89M
26

B

Bitcoin Depot

BTMWW

+6.16%
0.0310
0.0328
0.0263
449.09K
22.26%
-0.0051
--
27

A

AIOS Tech Inc.

AIOS

+5.79%
9.32
10.00
8.30
52.60K
19.30%
-0.0098
30.28M
28

D

DAVE INC

DAVE

+5.72%
271.99
274.52
256.97
528.27K
6.82%
20.1088
3.49B
29

F

Forum Markets Incorporated

FRMM

+5.60%
5.47
5.50
4.910
481.70K
11.39%
-0.0991
111.11M
30

C

Cipher Digital Inc

CIFR

+4.85%
17.74
18.13
17.20
16.80M
5.47%
-8.2332
7.20B
31

A

Applied Digital

APLD

+4.79%
34.25
35.35
33.20
21.53M
6.58%
-46.3464
9.79B
32

G

Greenidge Generation Holdings Inc

GREE

+4.50%
1.160
1.170
1.100
104.42K
6.32%
3.3652
18.83M
33

T

Triller Group Inc

ILLRW

+4.39%
0.0499
0.0499
0.0400
16.61K
20.71%
-0.0516
--
34

A

AIxCrypto Holdings Inc

AIXC

+4.35%
1.460
1.470
1.361
25.34K
7.80%
-0.1800
29.54M
35

S

Sphere 3D Corp

ANY

+4.26%
1.470
1.520
1.380
121.50K
9.92%
-0.1994
5.63M
36

B

Bitdeer Technologies Group

BTDR

+4.25%
11.29
11.67
10.87
6.24M
7.39%
35.2813
2.72B
37

B

Bit Digital Inc

BTBT

+4.14%
1.510
1.550
1.460
23.52M
6.20%
-4.8491
493.13M
38

N

Nayax Ltd

NYAX

+4.01%
70.49
70.50
69.55
9.36K
1.37%
74.7349
2.63B
39

Q

Q/C Technologies Inc

QCLS

+3.88%
3.750
3.780
3.602
218.46K
4.93%
-0.4329
29.45M
40

T

T3 DEFENSE

DFNSW

+3.78%
0.0713
0.0759
0.0565
95.74K
25.47%
0.0038
--
41

B

Bitmine Immersion Technologies Inc

BMNR

+3.58%
21.40
21.42
20.52
24.48M
4.36%
-1.0171
11.51B
42

S

SMX

SMX

+3.49%
1.780
1.909
1.630
2.74M
15.99%
-0.0189
12.99M
43

B

BULLISH

BLSH

+3.34%
37.73
38.15
36.46
1.11M
4.63%
-6.3020
5.67B
44

C

Coinbase Global, Inc.

COIN

+3.32%
187.77
189.56
179.89
7.77M
5.31%
42.7898
49.47B
45

H

Hyperliquid Strategies Inc

PURR

+3.26%
6.02
6.11
5.71
16.75M
6.86%
0
746.28M
46

T

The9 Ltd

NCTY

+3.25%
5.40
5.58
5.21
16.59K
6.79%
-0.7112
82.48M
47

B

BGIN BLOCKCHAIN LTD

BGIN

+3.22%
3.370
3.446
3.270
2.00K
5.38%
-6.3109
381.27M
48

J

Jiayin Group

JFIN

+3.06%
4.720
4.720
4.577
17.19K
3.12%
1.1224
251.90M
49

C

Core Scientific Inc

CORZW

+2.78%
13.29
13.87
13.22
661.48K
5.03%
-15.0578
--
50

S

Sui Group Holdings Limited

SUIG

+2.76%
1.490
1.495
1.425
292.20K
3.79%
-0.2261
114.44M