สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

AIOS Tech Inc.

AIOS

+136.05%
22.00
33.87
10.64
6.71M
249.25%
-0.0231
71.48M
2

A

Avax One Technology Ltd.

AVX

+22.41%
0.5697
0.5699
0.4510
3.22M
25.55%
-0.2813
51.15M
3

T

Triller Group Inc

ILLR

+13.32%
0.2697
0.2700
0.2080
455.59K
26.05%
-0.2791
53.26M
4

D

Digi Power X Inc

DGXX

+11.57%
3.760
3.760
3.330
1.90M
11.87%
-5.8953
262.49M
5

B

BENEFICIENT

BENFW

+11.34%
0.0108
0.0108
0.0098
577
10.31%
-0.0002
--
6

B

BGIN BLOCKCHAIN LTD

BGIN

+10.09%
3.710
3.990
3.415
60.98K
17.06%
-6.9476
419.73M
7

C

CIRCLE INTERNET GROUP INC

CRCL

+9.71%
99.70
100.01
92.21
10.13M
8.57%
-227.6256
24.65B
8

D

Devvstream Corp

DEVS

+8.42%
0.3103
0.3287
0.2825
779.82K
16.11%
-0.1645
1.66M
9

G

Greenidge Generation Holdings Inc

GREE

+7.76%
1.250
1.250
1.140
137.86K
9.48%
3.6263
20.29M
10

R

Riot Platforms Ord Shs

RIOT

+7.31%
18.50
19.50
18.17
32.90M
7.69%
-7.1658
7.01B
11

A

Argo Blockchain Plc

ARBK

+7.24%
3.260
3.370
3.110
26.96K
8.22%
-0.0002
1.09M
12

T

Twenty One Cap

XXI

+7.19%
8.94
9.00
8.57
1.74M
5.11%
-1.2157
5.82B
13

F

Forum Markets Incorporated

FRMM

+6.95%
5.85
5.87
5.36
730.08K
9.42%
-0.1060
118.83M
14

S

Sphere 3D Corp

ANY

+6.80%
1.570
1.600
1.470
131.57K
8.84%
-0.2130
6.01M
15

A

ANTALPHA PLATFORM HLDG CO

ANTA

+6.67%
9.12
9.49
9.11
665
0.00%
12.2203
218.81M
16

T

T3 DEFENSE

DFNSW

+6.31%
0.0758
0.0758
0.0610
116.69K
20.76%
0.0040
--
17

G

GEMINI SPACE STA INC

GEMI

+6.31%
4.720
4.830
4.462
1.88M
8.30%
-0.3041
566.33M
18

C

Cango Inc

CANG

+5.89%
0.4659
0.4659
0.4134
718.10K
7.30%
-0.1061
191.12M
19

S

Stablecoin Development Corporation

SDEV

+5.65%
1.310
1.325
1.235
53.16K
7.26%
-0.3443
34.88M
20

E

Exodus Movement

EXOD

+5.40%
8.00
8.00
7.30
48.20K
9.22%
-20.4394
238.51M
21

A

American Bitcoin Corp

ABTC

+5.22%
1.210
1.220
1.165
13.13M
4.78%
-7.1513
1.28B
22

A

Affirm Holdings, Inc.

AFRM

+5.07%
67.54
68.05
64.60
6.42M
5.37%
86.1480
22.50B
23

B

Bitdeer Technologies Group

BTDR

+4.87%
11.84
12.12
11.31
4.72M
7.18%
42.3008
2.85B
24

B

Btcs Inc

BTCS

+4.85%
2.160
2.170
2.000
1.15M
8.25%
-2.1495
107.51M
25

B

Beneficient-A

BENF

+4.83%
3.470
3.470
3.230
14.93K
7.25%
-0.0570
49.32M
26

T

Taoweave

TWAV

+4.73%
1.770
1.790
1.610
68.95K
10.65%
-0.6418
5.89M
27

P

ProCap Financial

BRR

+4.71%
2.000
2.040
1.910
906.53K
6.81%
-5.0865
178.35M
28

B

BULLISH

BLSH

+4.21%
39.32
39.42
37.78
882.51K
4.35%
-6.5676
5.91B
29

H

Hyperliquid Strategies Inc

PURR

+4.15%
6.27
6.40
6.01
4.65M
6.48%
0
777.28M
30

P

Paysafe Limited

PSFE

+4.09%
9.41
9.46
9.01
290.81K
4.98%
-2.9941
482.29M
31

S

Sol Strategies Inc

STKE

+4.03%
1.290
1.300
1.240
110.46K
4.84%
-0.7976
41.20M
32

B

Bit Digital Inc

BTBT

+3.97%
1.570
1.590
1.530
12.27M
3.97%
-5.0417
512.73M
33

D

DATACENTREX

DTCX

+3.97%
2.225
2.230
2.120
173.20K
4.91%
-4.8004
80.56M
34

T

TAO Synergies Inc

TAOX

+3.90%
5.33
5.45
4.950
228.54K
9.75%
-0.6050
39.83M
35

A

Aether Holding, Inc.

ATHR

+3.73%
4.066
4.180
3.800
8.94K
5.36%
-11.8759
49.38M
36

D

DeFi Development Corp

DFDV

+3.64%
4.550
4.620
4.395
509.73K
5.13%
-1.1379
134.21M
37

I

I3 Verticals

IIIV

+3.59%
23.36
23.45
22.33
196.75K
4.99%
35.3083
711.92M
38

T

The9 Ltd

NCTY

+3.52%
5.59
5.63
5.43
9.88K
3.63%
-0.7362
85.38M
39

S

Sui Group Holdings Limited

SUIG

+3.36%
1.540
1.550
1.445
228.69K
7.05%
-0.2337
118.28M
40

F

Future Fintech G

FTFT

+3.33%
1.550
1.665
1.480
474.58K
12.36%
-0.6688
8.12M
41

S

SOLAI

SLAI

+3.17%
0.7973
0.8100
0.7500
73.19K
6.59%
-0.4065
15.77M
42

P

Perpetuals.com Ltd

PDC

+3.03%
8.33
8.33
8.15
71.11K
1.86%
-13.9705
25.40M
43

W

Webull

BULL

+2.93%
7.03
7.11
6.76
9.89M
5.05%
-5.7248
3.74B
44

D

Defi Technologies

DEFT

+2.91%
0.7822
0.7997
0.7600
1.73M
5.22%
4.7320
303.39M
45

P

Priority Technology Hldgs Inc

PRTH

+2.90%
5.33
5.38
5.17
148.27K
3.76%
7.7981
438.97M
46

U

USBC INC.

USBC

+2.74%
0.3765
0.3774
0.3666
116.33K
2.95%
-0.0598
146.14M
47

I

Intuit

INTU

+2.71%
399.04
408.42
386.78
2.10M
5.57%
25.8974
110.35B
48

C

Core Scientific Inc

CORZW

+2.63%
13.64
14.25
13.31
113.74K
6.47%
-15.4543
--
49

P

Pagaya Technologies Ltd.

PGY

+2.52%
14.24
14.65
14.04
2.93M
4.39%
15.3118
1.18B
50

B

Bitmine Immersion Technologies Inc

BMNR

+2.24%
21.88
22.09
21.44
29.62M
3.04%
-1.0399
11.76B