สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+10.42%
1.430
1.430
1.270
93.08K
12.36%
-0.0872
6.86M
2

T

T3 DEFENSE

DFNSW

+7.47%
0.1496
0.1725
0.1496
600
16.45%
0.0079
--
3

L

Lesaka Tech

LSAK

+6.65%
4.490
4.570
4.345
94.44K
5.34%
-4.2742
376.80M
4

J

J and Friends Holdings

JF

+3.86%
0.9555
0.9599
0.9400
11.76K
2.16%
-9.1174
15.14M
5

B

Bakkt Inc

BKKT-WS

+2.52%
0.1464
0.1464
0.1440
970
1.68%
-0.0282
--
6

A

Amber International

AMBR

+2.31%
2.210
2.250
2.060
53.25K
8.78%
10.5742
207.04M
7

X

XBP Global Holdings Inc

XBP

+2.07%
7.89
7.89
7.79
334
1.29%
0.0824
92.72M
8

S

SMX

SMX

+1.90%
16.38
17.82
14.25
1.63M
22.22%
-0.0001
142.47M
9

T

TRON Inc

TRON

+1.58%
1.239
1.245
1.170
180.94K
6.15%
-21.9345
340.04M
10

T

TAO Synergies Inc

TAOX

+1.33%
3.800
3.860
3.497
35.87K
9.67%
-0.2254
27.09M
11

S

Stoneco Ltd.

STNE

+1.12%
18.02
18.18
17.37
1.81M
4.55%
-28.0860
4.73B
12

C

Canaan Inc.

CAN

+1.10%
0.5712
0.5888
0.5537
5.50M
6.21%
-0.8344
322.06M
13

C

Currenc Group Inc

CURR

+1.08%
2.001
2.300
1.935
581.38K
18.43%
-2.6915
153.33M
14

N

Nayax Ltd

NYAX

+0.95%
58.14
58.14
57.10
5.36K
1.81%
91.2716
2.15B
15

A

Avax One Technology Ltd.

AVX

+0.88%
0.6984
0.7420
0.6810
785.56K
8.81%
-0.0131
64.08M
16

D

DATACENTREX

DTCX

+0.70%
2.145
2.200
2.060
41.46K
6.56%
-1.5119
65.16M
17

B

Bitcoin Depot

BTMWW

0.00%
0.0631
0.0700
0.0631
28.20K
10.94%
-0.2006
--
18

F

Forge Glo Hldg

FRGE

-0.03%
44.64
44.69
44.59
61.55K
0.22%
-9.0589
617.95M
19

F

Finvolution Group

FINV

-0.27%
5.62
5.73
5.59
409.92K
2.49%
3.7771
1.42B
20

N

NCR Atleos Corp

NATL

-0.32%
41.09
42.15
40.41
218.75K
4.23%
23.1271
3.04B
21

D

Defi Technologies

DEFT

-0.37%
0.7256
0.7640
0.7130
1.19M
7.00%
-2.0809
280.04M
22

R

Riot Platforms Ord Shs

RIOT

-0.71%
14.73
15.12
14.41
8.29M
4.75%
69.2941
5.47B
23

B

BITFUFU

FUFU

-0.77%
2.639
2.660
2.500
14.32K
6.02%
7.1509
433.21M
24

N

Netcapital Inc

NCPL

-0.84%
0.5653
0.5900
0.5408
79.44K
8.63%
-0.0447
4.44M
25

C

Cantaloupe Inc

CTLP

-0.90%
10.47
10.55
10.44
361.86K
1.05%
14.3888
771.48M
26

M

MARA Holdings Inc

MARA

-1.04%
7.58
7.90
7.41
23.25M
6.40%
4.0328
2.87B
27

L

Lm Fdg Amer Inc

LMFA

-1.11%
0.3115
0.3251
0.3084
47.31K
5.30%
-0.1357
4.40M
28

S

SMX SEC MATTERS PLC

SMXWW

-1.17%
0.0592
0.0600
0.0544
7.55K
9.35%
0.0000
--
29

D

Data Storage Corp

DTST

-1.33%
4.450
4.530
4.270
5.90K
5.77%
2.0769
9.64M
30

B

Bitfarms

BITF

-1.40%
2.169
2.250
2.140
13.36M
5.00%
-9.1756
1.30B
31

B

Beneficient-A

BENF

-1.53%
4.412
4.460
4.390
902
1.56%
-0.0665
61.21M
32

C

Core Scientific Inc

CORZ

-1.63%
17.84
18.43
17.51
2.42M
5.10%
410.9447
5.53B
33

T

The9 Ltd

NCTY

-1.69%
5.80
6.00
5.80
23.73K
3.39%
-1.5706
87.73M
34

Y

Yueda Digital Holding

YDKG

-1.70%
0.9173
0.9173
0.8793
17.31K
4.07%
-0.0038
5.08M
35

B

BGIN BLOCKCHAIN LTD

BGIN

-1.76%
2.855
2.855
2.855
480
0.00%
-5.3464
325.86M
36

D

Devvstream Corp

DEVS

-1.98%
0.9210
0.9396
0.8682
4.63K
7.60%
-0.3322
4.03M
37

A

AtlasClear

ATCH

-2.00%
0.2352
0.2416
0.2351
1.24M
2.71%
-0.0960
34.01M
38

C

Core Scientific Inc

CORZW

-2.02%
11.64
12.04
11.17
46.74K
7.32%
268.2028
--
39

P

Paymentus Holdings Inc

PAY

-2.20%
24.72
24.94
24.43
156.51K
2.02%
53.6816
3.10B
40

X

X Financial

XYF

-2.33%
5.25
5.34
5.16
57.19K
3.35%
0.9139
204.93M
41

B

Bit Origin Limited

BTOG

-2.40%
2.840
3.050
2.825
45.33K
7.74%
-0.1674
4.23M
42

P

Prog Holdings Inc

PRG

-2.45%
33.99
35.15
33.35
101.07K
5.17%
8.6219
1.34B
43

K

Kaspi kz

KSPI

-2.46%
74.53
78.80
74.00
249.96K
6.28%
7.2516
14.22B
44

C

Cleanspark Inc

CLSK

-2.49%
9.78
10.06
9.47
12.07M
5.88%
-9.1487
2.50B
45

O

Orion Digital Corp

ORIO

-2.63%
1.110
1.155
1.110
6.30K
3.96%
5.0136
26.61M
46

C

Core Scientific Inc

CORZZ

-2.65%
17.63
18.29
17.63
1.90K
3.64%
406.2212
--
47

O

OBOOK Holdings (Direct Listing)

OWLS

-2.65%
5.25
5.49
5.16
27.08K
6.16%
-62.6134
463.72M
48

M

Marqeta, Inc.

MQ

-2.67%
4.195
4.320
4.155
884.62K
3.83%
-52.5031
1.85B
49

A

Applied Digital

APLD

-3.02%
36.34
39.34
35.13
14.26M
11.24%
-66.8504
10.16B
50

H

HIVE Digital Technologies Ltd

HIVE

-3.04%
2.230
2.320
2.193
2.17M
5.53%
18.1448
554.81M