สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Future Fintech G

FTFT

+160.93%
3.940
4.030
2.180
96.59M
122.53%
-0.2630
19.71M
2

B

Bit Origin Limited

BTOG

+51.76%
0.4401
0.4500
0.3211
213.26M
44.45%
-0.2375
25.96M
3

D

DigiAsia Corp

FAAS

+26.13%
0.5160
0.7837
0.4300
94.42M
86.46%
-70.6849
31.32M
4

C

Currenc Group Inc

CURR

+16.30%
1.570
1.630
1.250
1.47M
28.13%
-1.7766
119.45M
5

A

Argo Blockchain

ARBKL

+15.00%
4.140
4.650
3.500
45.91K
31.94%
-45.6954
--
6

B

BTC Digital

BTCT

+13.33%
4.250
4.790
4.030
8.69M
20.27%
-6.4599
31.95M
7

T

TAO Synergies Inc

TAOX

+12.66%
8.99
9.00
7.60
998.62K
17.54%
-0.9162
19.45M
8

D

DigiAsia Corp

FAASW

+12.22%
0.0404
0.0599
0.0376
257.82K
55.83%
-5.5342
--
9

D

DeFi Development Corp

DFDV

+10.59%
27.25
28.13
25.50
2.27M
10.67%
-15.0686
401.69M
10

L

Lm Fdg Amer Inc

LMFA

+9.92%
2.660
3.230
2.590
50.83M
26.24%
-0.3937
13.65M
11

A

Argo Blockchain Plc

ARBK

+9.39%
0.3030
0.3576
0.3005
27.13M
18.38%
-0.3343
21.80M
12

S

Sphere 3D Corp

ANY

+8.34%
0.7000
0.8168
0.6618
6.63M
23.99%
-1.3258
18.52M
13

B

BITFUFU

FUFUW

+6.58%
0.3597
0.3840
0.3100
19.25K
21.93%
-119.9000
--
14

B

Btcs Inc

BTCS

+5.59%
4.530
5.05
4.420
13.21M
14.69%
-2.6293
105.64M
15

I

Intchains Group Ltd

ICG

+4.76%
2.860
2.990
2.620
522.86K
13.55%
38.5445
172.66M
16

F

Futu Holdings Limited

FUTU

+4.53%
149.99
150.00
142.88
4.40M
4.96%
25.0221
20.88B
17

B

BITFUFU

FUFU

+4.23%
3.700
3.720
3.550
150.08K
4.66%
-1,233.3333
603.49M
18

A

ALT5 Sigma Corporation

ALTS

+4.10%
7.88
8.15
7.35
314.61K
10.57%
-17.7158
137.54M
19

E

Exodus Movement

EXOD

+3.81%
33.00
34.20
31.38
328.14K
8.84%
25.5834
952.78M
20

B

Beneficient-A

BENF

+3.57%
0.3106
0.3320
0.2882
432.06K
14.57%
-0.0155
2.69M
21

F

Finvolution Group

FINV

+2.81%
10.60
10.87
10.35
2.30M
5.09%
7.7650
2.69B
22

N

Nukkleus

NUKKW

+2.81%
0.1099
0.1900
0.0904
782.92K
92.80%
0.0061
--
23

C

Cipher Mining Inc.

CIFRW

+2.80%
1.470
1.620
1.410
373.47K
14.69%
-4.0033
--
24

D

Defi Technologies

DEFT

+2.71%
3.030
3.140
2.925
2.99M
7.18%
739.0244
998.06M
25

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2.57%
11.59
11.81
11.32
74.80K
4.34%
60.5538
267.73M
26

X

XBP Europe

XBP

+2.32%
0.9301
0.9600
0.8914
167.59K
7.15%
-1.9474
33.41M
27

B

Bitcoin Depot

BTMWW

+1.22%
0.4810
0.5822
0.4810
168.77K
21.30%
-0.6542
--
28

O

Oneconnect Financial Technology Co Ltd

OCFT

+0.80%
7.53
7.58
7.45
102.54K
1.21%
-5.0412
293.67M
29

M

MARA Holdings Inc

MARA

+0.74%
19.14
19.80
19.00
54.86M
4.21%
-14.0127
6.74B
30

B

Bitdeer Technologies Group

BTDR

+0.53%
13.24
14.48
13.07
4.48M
10.68%
-6.8502
2.60B
31

S

SMX SEC MATTERS PLC

SMXWW

+0.37%
0.0274
0.0275
0.0182
1.75K
16.48%
-0.0003
--
32

C

Canaan Inc.

CAN

+0.35%
0.7204
0.7690
0.7177
38.65M
7.15%
-0.7005
341.58M
33

P

Paysafe Limited

PSFE-WS

+0.33%
0.0300
0.0400
0.0263
88.87K
38.80%
-0.6944
--
34

T

Triller Group Inc

ILLRW

+0.22%
0.0896
0.0897
0.0894
7.00K
0.34%
-0.0723
--
35

B

Bitfarms

BITF

0.00%
1.070
1.150
1.060
18.70M
8.41%
-5.7097
594.88M
36

G

Greenidge Genera

GREEL

0.00%
8.57
8.60
8.45
8.02K
1.74%
-4.5491
--
37

I

Intuit

INTU

0.00%
747.90
751.86
743.50
1.05M
1.07%
60.8593
208.62B
38

S

Saiheat Limited

SAIHW

0.00%
0.1499
0.1499
0.1438
1.74K
4.07%
-0.0433
--
39

N

Nayax Ltd

NYAX

-0.02%
43.59
43.69
43.32
8.94K
1.10%
252.2569
1.61B
40

B

BENEFICIENT

BENFW

-0.03%
0.0058
0.0064
0.0058
48.72K
10.34%
-0.0003
--
41

C

Cantaloupe Inc

CTLP

-0.09%
11.02
11.05
11.01
1.36M
0.36%
13.8739
807.15M
42

L

Lesaka Tech

LSAK

-0.21%
4.670
4.750
4.560
14.26K
4.06%
-5.6972
379.43M
43

D

Devvstream Corp

DEVS

-0.26%
0.3391
0.3440
0.3316
268.73K
3.68%
-1.0837
11.35M
44

T

The9 Ltd

NCTY

-0.31%
9.57
10.15
9.49
92.74K
6.77%
-4.4499
134.58M
45

R

Robinhood Markets, Inc.

HOOD

-0.36%
98.34
101.50
97.33
60.34M
4.21%
56.3488
86.78B
46

C

Coinbase Global, Inc.

COIN

-0.49%
387.06
395.50
378.37
16.69M
4.40%
72.0984
98.59B
47

N

Netcapital Inc

NCPL

-0.72%
6.86
7.40
6.57
315.50K
12.01%
-0.3787
25.76M
48

R

Rocket Companies Inc

RKT

-0.80%
13.68
13.75
13.38
11.69M
2.72%
849.6894
27.37B
49

H

HIVE Digital Technologies Ltd

HIVE

-0.86%
2.300
2.470
2.280
24.02M
8.19%
-98.2906
462.88M
50

H

Hut 8 Mining

HUT

-1.09%
21.83
22.80
21.58
5.59M
5.53%
-30.7076
2.28B