สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX

SMX

+34.35%
1.760
1.900
1.185
3.43M
54.58%
-0.0005
1.92M
2

S

SMX SEC MATTERS PLC

SMXWW

+24.17%
0.0149
0.0150
0.0120
23.17K
24.17%
-0.0000
--
3

X

X Financial

XYF

+22.34%
5.75
5.80
5.33
436.77K
10.00%
2.8413
212.37M
4

P

Perpetuals.com Ltd

PDC

+21.43%
2.550
2.750
2.194
68.13K
26.00%
-0.6966
20.69M
5

I

IREN Ltd

IREN

+20.02%
21.64
22.46
20.18
112.90M
12.65%
-5.6853
9.18B
6

C

Cipher Digital Inc

CIFR

+17.93%
6.55
6.60
5.65
81.82M
17.10%
-2.4174
2.99B
7

D

DAVE INC

DAVEW

+17.58%
0.2000
0.2400
0.1700
87.64K
35.21%
0.0146
--
8

H

Hut 8 Mining

HUT

+14.58%
52.65
53.45
47.02
11.55M
13.99%
-9.7304
6.32B
9

P

Powercompute Inc

PWCM

+13.34%
0.5275
0.5964
0.4967
150.07K
20.09%
-0.0088
1.34M
10

K

Keel Infrastructure Corp

KEEL

+13.33%
1.870
1.880
1.700
33.41M
10.91%
-2.4560
1.16B
11

B

Bitdeer Technologies Group

BTDR

+13.28%
6.02
6.17
5.46
13.24M
13.37%
-2.8220
1.63B
12

R

Riot Platforms Ord Shs

RIOT

+13.21%
16.71
17.12
14.87
45.08M
15.24%
-4.0899
6.27B
13

T

Terawulf Inc

WULF

+12.80%
11.37
11.41
10.00
106.08M
13.99%
-2.5949
5.67B
14

A

Applied Digital

APLD

+9.74%
15.55
15.80
14.71
34.38M
7.69%
-9.5364
4.70B
15

D

Digi Power X Inc

DGXX

+9.74%
2.085
2.110
1.955
3.11M
8.16%
-9.1447
211.41M
16

S

Stablecoin Development Corporation

SDEV

+9.30%
0.9800
0.9906
0.8868
2.61M
11.55%
1.0876
71.65M
17

S

SVRN, Inc.

SVRN

+9.27%
14.26
15.34
13.17
132.51K
14.02%
-0.0784
26.75M
18

H

HIVE Digital Technologies Ltd

HIVE

+9.20%
1.780
1.780
1.640
10.16M
8.59%
-1.3790
488.21M
19

D

Data Storage Corp

DTST

+9.13%
2.630
2.730
2.430
28.99K
12.45%
1.4071
6.15M
20

O

ORIO Orion Digital Corp.

ORIO

+9.00%
1.090
1.130
0.9887
145.07K
14.00%
-2.2092
25.92M
21

C

Cango Inc

CANG

+8.75%
0.9943
0.9943
0.9296
379.36K
6.60%
-0.0128
40.79M
22

C

Cleanspark Inc

CLSK

+8.45%
6.16
6.21
5.66
23.59M
9.59%
-1.6347
1.58B
23

T

TAO Synergies Inc

TAOX

+8.32%
2.540
2.577
2.360
72.31K
9.27%
-0.6180
19.01M
24

M

MARA Holdings Inc

MARA

+8.09%
6.35
6.42
5.81
34.81M
10.38%
-0.6795
2.45B
25

A

AI Financial Corporation

AIFC

+6.91%
0.1717
0.1853
0.1635
1.61M
13.57%
-0.0262
24.01M
26

S

Sui Group Holdings Limited

SUIG

+6.76%
0.9868
1.100
0.8700
1.34M
24.88%
-0.2247
75.79M
27

B

Btcs Inc

BTCS

+6.55%
0.9270
0.9270
0.8607
555.32K
7.62%
-0.3498
48.64M
28

B

Bitzero Holdings Inc

AIBZ

+6.48%
2.630
2.750
2.260
1.20M
19.84%
-3.1645
142.20M
29

B

BGIN BLOCKCHAIN LTD

BGIN

+6.45%
1.650
1.745
1.610
15.40K
8.71%
-7.2848
186.67M
30

C

Core Scientific Inc

CORZW

+5.76%
5.14
5.71
4.550
83.30K
18.70%
-3.6665
--
31

T

Taoweave

TWAV

+5.69%
1.300
1.330
1.230
10.04K
8.13%
-0.6358
5.04M
32

D

DeFi Development Corp

DFDV

+5.68%
3.350
3.360
3.065
1.17M
9.31%
-0.4255
109.28M
33

P

Pagaya Technologies Ltd

PGYWW

+5.05%
0.0104
0.0104
0.0075
51.63K
29.29%
0.0063
--
34

D

DATACENTREX

DTCX

+5.00%
1.050
1.065
0.8983
129.54K
15.17%
-1.0748
49.50M
35

T

TRON Inc

TRON

+4.44%
1.410
1.425
1.335
397.81K
6.67%
-60.7759
668.95M
36

F

Futu Holdings Limited

FUTU

+4.27%
98.06
99.77
94.76
1.70M
5.07%
9.7594
13.74B
37

A

AtlasClear

ATCH

+4.23%
0.1356
0.1416
0.1303
2.15M
8.38%
8.6369
20.39M
38

B

Bit Digital Inc

BTBT

+3.91%
0.7336
0.7593
0.7050
26.63M
7.69%
-0.8478
264.56M
39

E

Exodus Movement

EXOD

+3.83%
4.070
4.120
3.778
57.01K
8.72%
-1.3664
122.93M
40

C

Chime Financial, Inc.

CHYM

+3.81%
31.33
32.08
29.04
8.53M
10.06%
160.6667
12.02B
41

S

Sadot Group

SDOT

+3.77%
6.33
6.37
6.00
70.29K
6.07%
-0.0041
10.81M
42

C

Core Scientific Inc

CORZ

+3.34%
11.76
12.42
11.20
29.75M
10.57%
-8.3886
3.78B
43

N

Nayax Ltd

NYAX

+3.27%
47.66
47.99
46.25
13.47K
3.34%
228.2567
1.78B
44

R

Robinhood Markets, Inc.

HOOD

+3.21%
80.91
81.60
77.95
16.50M
4.66%
37.2960
72.86B
45

B

Bakkt Inc

BKKT

+3.12%
4.300
4.340
4.125
1.04M
5.16%
-1.2314
193.80M
46

G

GEMINI SPACE STA INC

GEMI

+2.93%
2.460
2.470
2.340
1.52M
5.44%
-0.2536
322.34M
47

T

The9 Ltd

NCTY

+2.92%
2.640
2.760
2.590
19.74K
5.85%
0.4980
40.32M
48

I

Intchains Group Ltd

ICG

+2.90%
1.420
1.450
1.380
199.87K
5.07%
-2.9188
86.89M
49

B

BULLISH

BLSH

+2.90%
21.31
21.68
20.25
1.65M
6.86%
-2.3399
3.23B
50

U

USBC INC.

USBC

+2.81%
0.3700
0.3800
0.3520
100.04K
6.59%
-2.1637
143.62M