สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Beneficient-A

BENF

+48.25%
0.8278
0.9264
0.6698
328.90K
45.95%
-0.1049
91.88M
2

B

BENEFICIENT

BENFW

+39.53%
0.0180
0.0183
0.0150
956
25.58%
-0.0023
--
3

C

Currenc Group Inc

CURR

+30.80%
3.780
3.794
2.991
6.33M
27.80%
-4.1916
287.60M
4

Y

Yueda Digital

YDKG

+21.60%
0.0563
0.0643
0.0521
12.96M
26.35%
-0.0233
23.68M
5

B

Bakkt Holdings Inc

BKKT

+20.46%
27.67
28.09
23.42
31.63K
20.31%
-6.1589
639.49M
6

Q

Q/C Technologies Inc

QCLS

+16.86%
3.950
4.029
3.100
27.40K
27.47%
-0.0144
11.76M
7

T

TAO Synergies Inc

TAOX

+16.49%
8.76
9.00
7.48
4.20K
20.21%
-0.4405
43.12M
8

C

Canaan Inc.

CAN

+15.32%
1.430
1.480
1.330
1.30M
12.10%
-1.5827
670.67M
9

B

Bitcoin Depot

BTMWW

+11.33%
0.2830
0.2830
0.2759
22.14K
2.83%
-0.6407
--
10

M

Mercurity Fintech Holding Inc

MFH

+11.18%
10.44
10.62
9.15
3.29K
15.71%
-0.3892
721.16M
11

S

Sui Group Holdings Limited

SUIG

+10.37%
2.980
3.010
2.830
14.02K
6.67%
12.4374
243.03M
12

T

TRON Inc

TRON

+10.00%
2.640
2.685
2.390
19.27K
12.29%
-13.1017
678.92M
13

D

DAVE INC

DAVEW

+9.93%
1.310
1.420
1.160
23.23K
21.82%
0.3467
--
14

A

ALT5 Sigma Corporation

ALTS

+9.57%
2.520
2.570
2.290
99.66K
12.17%
-2.5042
276.24M
15

F

Finvolution Group

FINV

+9.50%
6.11
6.37
5.84
347
9.50%
4.1040
1.55B
16

B

BITFUFU

FUFUW

+9.06%
0.3599
0.3779
0.3200
32.80K
17.55%
1.3419
--
17

D

Digi Power X Inc

DGXX

+8.84%
6.03
6.13
5.46
317.18K
12.09%
-10.9318
273.62M
18

B

Bit Origin Limited

BTOG

+6.96%
0.3552
0.3698
0.3400
118.63K
8.97%
-0.1917
31.75M
19

D

DAVE INC

DAVE

+6.75%
239.32
239.92
225.35
191
6.50%
63.3373
3.23B
20

D

Defi Technologies

DEFT

+6.70%
1.910
1.940
1.790
95.75K
8.38%
-10.6052
736.91M
21

R

Robinhood Markets, Inc.

HOOD

+6.31%
146.78
150.47
143.30
153.36K
5.19%
74.8152
130.44B
22

I

Intchains Group Ltd

ICG

+6.22%
1.110
1.110
1.000
750
10.53%
24.0260
67.25M
23

C

Core Scientific Inc

CORZW

+5.87%
14.96
15.64
14.50
6.54K
8.07%
344.7005
--
24

B

Bakkt Holdings Inc

BKKT-WS

+5.65%
0.2880
0.3000
0.2452
20.93K
20.10%
-0.0641
--
25

F

Futu Holdings Limited

FUTU

+4.93%
199.04
201.50
190.78
5.33K
5.65%
27.7934
27.71B
26

G

GEMINI SPACE STA INC

GEMI

+4.92%
18.35
18.61
17.44
9.89K
6.63%
-5.3757
2.18B
27

B

BTC Digital

BTCT

+4.91%
2.350
2.420
2.296
1.64K
5.36%
-3.5720
22.36M
28

Q

Qudian

QD

+4.82%
4.780
4.830
4.510
760
5.48%
11.1448
789.30M
29

B

Bitmine Immersion Technologies Inc

BMNR

+4.71%
46.65
47.38
45.17
603.74K
4.95%
-16.2007
13.28B
30

C

Cango Inc

CANG

+4.70%
4.010
4.040
3.910
10.45K
3.39%
-0.7093
710.47M
31

C

Coinbase Global, Inc.

COIN

+4.65%
343.78
361.40
334.43
90.65K
8.21%
29.7506
92.70B
32

T

Terawulf Inc

WULF

+4.59%
15.50
15.70
14.80
1.66M
6.07%
-45.5213
6.32B
33

G

Greenidge Generation Holdings Inc

GREE

+4.57%
1.830
1.850
1.765
815
4.86%
-1.1471
28.68M
34

R

Rocket Companies Inc

RKT

+4.52%
16.66
16.72
15.86
24.69K
5.40%
179.3326
46.90B
35

C

Core Scientific Inc

CORZZ

+4.40%
21.59
22.25
21.03
207
4.11%
497.4654
--
36

I

IREN Ltd

IREN

+4.35%
60.75
63.18
59.46
4.71M
6.38%
156.0092
16.52B
37

N

Netcapital Inc

NCPL

+4.33%
2.170
2.200
2.050
91
7.21%
-0.1491
10.67M
38

A

Affirm Holdings, Inc.

AFRM

+4.33%
71.88
72.15
69.50
21.56K
3.85%
469.8039
23.73B
39

H

Hut 8 Mining

HUT

+4.30%
50.66
52.77
48.36
138.24K
9.08%
40.8680
5.39B
40

G

Greenidge Genera

GREEL

+3.99%
15.39
15.39
14.90
9.21K
3.99%
-9.6471
--
41

A

Amber International

AMBR

+3.91%
1.860
1.910
1.750
48.03K
8.38%
17.0642
174.25M
42

B

Btcs Inc

BTCS

+3.90%
3.730
3.750
3.600
27.94K
4.18%
-3.2236
179.24M
43

C

Core Scientific Inc

CORZ

+3.86%
21.54
22.30
20.89
629.14K
6.80%
496.3134
6.68B
44

A

Aether Holding, Inc.

ATHR

+3.51%
6.19
6.25
5.83
10.74K
7.02%
-36.1777
74.91M
45

C

CIRCLE INTERNET GROUP INC

CRCL

+3.48%
126.98
129.40
124.88
110.02K
3.64%
-30.2838
28.26B
46

T

The9 Ltd

NCTY

+3.46%
9.58
9.76
9.21
14
5.94%
-4.4546
134.72M
47

P

Pagaya Technologies Ltd.

PGY

+3.42%
26.89
27.78
26.43
36.05K
5.19%
-7.0422
2.06B
48

B

Bit Digital Inc

BTBT

+3.39%
3.660
3.690
3.520
248.51K
4.80%
-10.7996
1.18B
49

X

XBP Global Holdings Inc

XBP

+3.38%
0.5910
0.6432
0.5326
24.89K
19.35%
-1.1523
69.45M
50

E

Exodus Movement

EXOD

+3.20%
24.49
24.74
23.76
192
4.13%
8.7999
711.91M