สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX SEC MATTERS PLC

SMXWW

+14.96%
0.0269
0.0275
0.0203
82.19K
30.77%
-0.0000
--
2

U

USBC INC.

USBC

+13.95%
0.3520
0.3624
0.3180
676.16K
14.37%
-0.5283
136.63M
3

D

DAVE INC

DAVEW

+13.35%
3.650
3.660
3.195
114.69K
14.13%
0.2348
--
4

B

Beneficient-A

BENF

+12.24%
3.210
3.440
2.878
46.00K
19.66%
-0.2264
46.60M
5

S

SMX

SMX

+10.97%
19.42
22.69
17.59
187.41K
29.14%
-0.0045
19.00M
6

P

ProCap Financial

BRR

+10.36%
2.130
2.170
1.910
1.99M
13.47%
-1.2767
192.92M
7

B

BENEFICIENT

BENFW

+10.28%
0.0118
0.0118
0.0102
346.69K
7.48%
-0.0008
--
8

M

Marqeta, Inc.

MQ

+7.69%
17.37
17.45
16.22
1.29M
7.63%
800.4608
1.84B
9

G

GEMINI SPACE STA INC

GEMI

+7.60%
4.670
4.740
4.380
1.29M
8.29%
-0.4694
557.08M
10

F

Fold Holdings, Inc

FLD

+7.23%
0.4600
0.4835
0.4438
199.65K
9.25%
-0.4629
23.36M
11

S

SkyAI, Inc.

SKYA

+6.90%
1.240
1.250
1.160
58.78K
5.17%
-0.2852
52.48M
12

A

AtlasClear

ATCH

+6.81%
0.1913
0.1940
0.1811
901.38K
7.15%
-3.2757
28.76M
13

A

AI Financial Corporation

AIFC

+5.65%
0.5688
0.6199
0.5406
901.13K
14.73%
-0.1060
79.54M
14

P

Paysafe Limited

PSFE

+5.61%
8.47
8.65
8.14
305.60K
6.17%
-2.3973
434.11M
15

D

DAVE INC

DAVE

+5.08%
438.19
442.82
415.00
763.85K
6.55%
28.1823
5.57B
16

C

Cleanspark Inc

CLSK

+5.06%
14.13
14.86
13.12
43.42M
12.86%
-6.7305
3.63B
17

S

Stablecoin Development Corporation

SDEV

+4.92%
1.280
1.325
1.200
134.70K
10.22%
-1.6925
64.58M
18

H

Hut 8 Mining

HUT

+4.78%
103.03
106.14
95.64
4.13M
10.62%
-34.4628
11.60B
19

A

American Bitcoin Corp

ABTC

+4.63%
5.65
5.94
5.29
1.82M
11.85%
-0.7753
400.40M
20

C

Core Scientific Inc

CORZW

+4.33%
15.92
16.08
14.60
43.93K
7.80%
-16.3148
--
21

X

XBP Global Holdings Inc

XBP

+4.30%
2.670
2.780
2.550
8.26K
8.98%
0.0291
31.42M
22

C

CIRCLE INTERNET GROUP INC

CRCL

+3.91%
65.69
66.85
63.25
12.93M
5.69%
-22.5638
16.33B
23

H

Hyperliquid Strategies Inc

PURR

+3.54%
7.61
7.76
7.35
8.83M
5.58%
0
1.50B
24

C

Coinbase Global, Inc.

COIN

+3.54%
167.21
168.50
160.33
7.57M
5.05%
63.5369
44.05B
25

A

Aci Worldwide Inc

ACIW

+3.50%
57.04
57.27
55.20
2.29M
3.74%
28.6792
5.80B
26

B

BGIN BLOCKCHAIN LTD

BGIN

+3.16%
1.960
1.960
1.883
2.74K
9.31%
-1.2086
221.75M
27

C

Chime Financial, Inc.

CHYM

+2.94%
22.09
22.78
21.60
6.98M
5.48%
-2.9752
8.42B
28

P

Prog Holdings Inc

PRG

+2.88%
46.51
46.94
45.18
365.52K
3.80%
12.7498
1.86B
29

C

Core Scientific Inc

CORZ

+2.85%
22.72
22.88
21.29
8.46M
7.20%
-23.2835
7.22B
30

F

Finvolution Group

FINV

+2.61%
4.710
4.750
4.559
655.90K
4.16%
3.9029
1.11B
31

C

Chaince Digital Holdings Inc

CD

+2.56%
3.200
3.370
3.080
134.93K
8.81%
-0.4852
254.22M
32

I

Intchains Group Ltd

ICG

+2.41%
0.8501
0.8700
0.8300
15.69K
4.82%
-7.5632
51.61M
33

T

TAO Synergies Inc

TAOX

+2.41%
3.830
4.189
3.800
98.67K
10.41%
-0.2829
28.62M
34

W

Webull

BULL

+2.12%
7.69
7.78
7.42
8.41M
4.71%
-6.5969
4.09B
35

A

Applied Digital

APLD

+1.97%
29.03
29.31
27.24
20.05M
7.27%
-39.2828
8.30B
36

R

Robinhood Markets, Inc.

HOOD

+1.84%
115.54
116.60
112.12
21.08M
3.95%
55.7922
104.04B
37

L

Lm Fdg Amer Inc

LMFA

+1.79%
2.840
2.911
2.740
45.62K
6.14%
-0.0521
2.65M
38

B

Bitdeer Technologies Group

BTDR

+1.70%
12.57
12.99
12.29
6.10M
5.70%
-4.9911
3.06B
39

G

Greenidge Genera

GREEL

+1.53%
23.95
24.19
23.85
1.90K
1.44%
62.6963
--
40

T

Twenty One Cap

XXI

+1.51%
5.39
5.60
5.30
810.97K
5.56%
-2.4109
3.51B
41

C

Core Scientific Inc

CORZZ

+1.50%
22.68
22.68
21.33
1.84K
6.04%
-23.2426
--
42

B

Btcs Inc

BTCS

+1.49%
1.025
1.055
0.9903
1.21M
6.41%
-0.5663
51.02M
43

D

Data Storage Corp

DTST

+1.45%
3.490
3.510
3.450
4.51K
1.74%
1.5090
7.56M
44

F

Fidelity Natl Information Svcs

FIS

+1.28%
41.10
42.34
40.86
6.21M
3.63%
7.9691
21.24B
45

F

Futu Holdings Limited

FUTU

+1.26%
99.37
102.57
98.47
1.50M
4.18%
10.9742
13.93B
46

N

Nayax Ltd

NYAX

+1.22%
63.29
64.34
62.65
28.00K
2.70%
80.5421
2.37B
47

B

BULLISH

BLSH

+1.13%
25.13
25.81
24.51
1.01M
4.47%
-3.8053
3.78B
48

X

X Financial

XYF

+1.08%
4.680
4.830
4.591
28.39K
4.29%
1.3187
180.26M
49

M

MARA Holdings Inc

MARA

+1.07%
12.29
12.54
11.60
49.01M
7.69%
-2.0803
4.69B
50

D

DATACENTREX

DTCX

+0.96%
2.110
2.150
2.000
138.00K
6.70%
-2.1929
82.02M