สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Triller Group Inc

ILLRW

+18.42%
0.0360
0.0526
0.0341
25.07K
60.86%
-0.0039
--
2

I

Intchains Group Ltd

ICG

+15.19%
0.9201
0.9500
0.8827
136.39K
7.51%
-8.1859
55.86M
3

D

DAVE INC

DAVEW

+12.90%
2.800
2.800
2.570
40.84K
9.27%
0.1801
--
4

S

SMX SEC MATTERS PLC

SMXWW

+12.44%
0.0226
0.0227
0.0202
9.16K
12.44%
-0.0000
--
5

P

Pagaya Technologies Ltd

PGYWW

+11.58%
0.0395
0.0395
0.0375
17.85K
5.37%
0.0366
--
6

J

J and Friends Holdings

JF

+11.00%
1.080
1.080
0.9700
17.96K
12.80%
-13.5678
19.81M
7

S

SOLAI

SLAI

+10.90%
3.460
3.500
3.100
23.31K
12.18%
-0.3315
15.52M
8

X

XBP Global Holdings Inc

XBP

+8.80%
2.720
2.937
2.510
15.11K
17.08%
0.0296
32.01M
9

Y

Yueda Digital Holding

YDKG

+8.53%
0.9750
0.9750
0.8865
36.77K
9.85%
-0.0506
5.40M
10

B

Bitzero Holdings Inc

AIBZ

+8.48%
7.80
8.05
7.36
903.55K
9.60%
-22.0963
394.84M
11

S

Sui Group Holdings Limited

SUIG

+6.84%
1.250
1.270
1.150
204.97K
10.26%
-0.3089
96.00M
12

W

Webull

BULLW

+5.06%
2.380
2.380
2.350
1.63K
7.93%
-2.0413
--
13

C

CIRCLE INTERNET GROUP INC

CRCL

+4.97%
66.14
72.86
65.07
36.80M
12.36%
-22.7184
16.44B
14

B

BitVentures Limited

BVC

+4.90%
10.07
12.86
10.07
28.21K
29.69%
-8.2649
84.59M
15

D

Data Storage Corp

DTST

+4.66%
3.590
3.600
3.435
17.72K
4.66%
1.5522
7.78M
16

L

Lm Fdg Amer Inc

LMFA

+3.53%
0.1321
0.1347
0.1219
1.10M
10.11%
-0.0606
3.09M
17

F

Future Fintech G

FTFT

+3.48%
0.4967
0.5200
0.4900
288.22K
6.25%
0.5805
2.92M
18

B

Beneficient-A

BENF

+3.32%
3.420
3.630
3.321
8.60K
6.63%
-0.2412
49.65M
19

D

DAVE INC

DAVE

+2.72%
400.75
409.00
392.20
287.23K
3.79%
25.7744
5.10B
20

T

TAO Synergies Inc

TAOX

+2.71%
3.790
3.820
3.630
39.30K
4.34%
-0.2799
28.32M
21

A

American Bitcoin Corp

ABTC

+2.51%
6.13
6.65
5.95
1.87M
11.37%
-0.8412
434.42M
22

M

Marqeta, Inc.

MQ

+2.32%
15.87
15.97
15.57
799.70K
2.55%
731.3364
1.68B
23

S

Stoneco Ltd.

STNE

+2.28%
11.21
11.34
11.11
2.73M
2.10%
4.3387
2.73B
24

P

Paysafe Limited

PSFE

+2.15%
8.07
8.13
7.91
188.66K
2.28%
-2.2841
413.61M
25

B

Bitmine Immersion Technologies Inc

BMNR

+1.97%
14.98
15.54
14.95
28.70M
3.95%
-0.7120
8.05B
26

F

Fold Holdings, Inc

FLD

+1.92%
0.4780
0.4998
0.4568
132.92K
9.17%
-0.4810
24.27M
27

B

BITFUFU

FUFUW

+1.42%
0.1496
0.1500
0.1496
465
0.00%
-0.5003
--
28

G

GEMINI SPACE STA INC

GEMI

+1.41%
4.310
4.400
4.230
914.28K
3.97%
-0.4332
514.14M
29

K

Kaspi kz

KSPI

+1.21%
89.67
90.29
89.00
134.15K
1.45%
7.6397
17.04B
30

W

Webull

BULL

+1.10%
7.38
7.53
7.27
7.72M
3.63%
-6.3310
3.92B
31

J

Jiayin Group

JFIN

+1.03%
2.950
3.020
2.770
102.27K
8.56%
1.1335
154.37M
32

F

Forum Markets Incorporated

FRMM

+1.02%
5.96
5.99
5.38
377.49K
10.01%
-0.1654
78.73M
33

T

Twenty One Cap

XXI

+0.96%
5.27
5.45
5.25
653.64K
3.64%
-2.3572
3.43B
34

F

Fidelity Natl Information Svcs

FIS

+0.89%
41.98
42.61
41.56
4.50M
2.51%
8.1398
21.70B
35

P

Pagaya Technologies Ltd.

PGY

+0.84%
17.99
18.60
17.53
2.02M
6.00%
16.6651
1.49B
36

G

Greenidge Genera

GREEL

+0.79%
24.19
24.23
23.50
1.48K
3.04%
63.3246
--
37

B

Bit Digital Inc

BTBT

+0.60%
1.690
1.740
1.660
24.18M
4.76%
-3.4645
590.13M
38

I

Intuit

INTU

+0.58%
274.96
280.35
272.35
2.57M
2.93%
16.6543
75.21B
39

O

OBOOK Holdings (Direct Listing)

OWLS

+0.53%
5.70
5.70
5.66
3.91K
0.68%
-14.7325
503.50M
40

A

AIOS Tech Inc.

AIOS

+0.49%
14.27
14.38
13.36
13.06K
5.00%
-0.0150
46.37M
41

B

Bakkt Inc

BKKT

+0.48%
8.41
8.84
8.33
880.38K
5.73%
-1.1081
375.19M
42

D

Defi Technologies

DEFT

+0.44%
0.4994
0.5099
0.4860
1.22M
4.79%
5.5861
193.79M
43

P

Priority Technology Hldgs Inc

PRTH

+0.42%
7.11
7.22
7.00
278.42K
2.96%
10.1760
585.55M
44

C

Coinbase Global, Inc.

COIN

+0.40%
159.07
167.98
158.67
6.13M
5.88%
60.4438
41.91B
45

C

Core Scientific Inc

CORZZ

+0.27%
23.95
23.95
23.09
1.85K
3.48%
-24.5388
--
46

D

DATACENTREX

DTCX

+0.25%
2.035
2.060
1.935
72.08K
6.16%
-2.1149
79.11M
47

A

ANTALPHA PLATFORM HLDG CO

ANTA

+0.22%
4.470
4.470
4.350
1.28K
2.91%
5.9870
107.24M
48

I

I3 Verticals

IIIV

+0.19%
21.03
21.68
20.66
199.66K
4.86%
29.3715
587.40M
49

P

Prog Holdings Inc

PRG

+0.11%
44.24
45.12
44.04
372.69K
2.31%
12.1275
1.77B
50

A

Aci Worldwide Inc

ACIW

+0.04%
56.42
57.58
56.29
671.90K
2.27%
28.3674
5.74B