สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Netcapital Inc

NCPL

+14.39%
1.590
1.970
1.550
30.58M
30.21%
-0.1394
12.48M
2

T

T3 DEFENSE

DFNSW

+11.47%
0.0700
0.0790
0.0634
374.83K
24.84%
-0.0001
--
3

I

Intchains Group Ltd

ICG

+8.13%
1.330
1.400
1.150
884.40K
20.33%
-2.7338
81.38M
4

C

Cango Inc

CANG

+4.86%
3.670
3.860
3.320
5.67M
15.43%
-0.0473
150.55M
5

I

Intuit

INTU

+2.98%
310.44
311.66
298.83
2.93M
4.26%
18.8330
82.96B
6

P

Perpetuals.com Ltd

PDC

+2.56%
3.200
3.230
3.063
5.82K
5.35%
-0.8742
25.97M
7

N

Nayax Ltd

NYAX

+2.08%
44.71
45.31
44.37
12.05K
1.58%
214.1284
1.67B
8

B

BitVentures Limited

BVC

+1.97%
12.45
12.62
12.17
85.34K
4.67%
20.0129
104.58M
9

F

Fidelity Natl Information Svcs

FIS

+0.77%
35.47
35.51
34.58
5.34M
2.66%
5.4574
18.29B
10

P

Priority Technology Hldgs Inc

PRTH

+0.13%
7.82
7.85
7.81
779.00K
0.51%
11.4983
644.93M
11

I

I3 Verticals

IIIV

-0.25%
15.99
16.17
15.78
254.36K
2.40%
43.7962
420.89M
12

B

Bitmine Immersion Techs Inc

BMNP

-0.25%
99.00
99.87
98.52
23.38K
0.81%
-4.7410
346.50M
13

A

Aci Worldwide Inc

ACIW

-0.25%
51.07
51.24
50.52
602.21K
1.35%
23.3677
5.16B
14

B

Beneficient-A

BENF

-0.29%
0.8708
0.9398
0.8411
688.49K
11.30%
-0.1206
13.46M
15

A

Aether Holding, Inc.

ATHR

-0.36%
2.740
2.799
2.720
1.81K
6.14%
-6.5238
33.53M
16

J

J and Friends Holdings

JF

-0.55%
0.9300
0.9450
0.9200
5.38K
4.28%
-11.6834
17.06M
17

D

DeFi Development Corp

CHAD

-0.56%
9.73
9.86
9.65
26.74K
2.15%
-1.2359
21.41M
18

A

Amber International

AMBR

-1.02%
1.940
2.010
1.750
161.92K
11.13%
-239.5062
182.89M
19

B

BENEFICIENT

BENFW

-1.03%
0.0096
0.0096
0.0081
163.08K
6.19%
-0.0013
--
20

N

NCR Atleos Corp

NATL

-1.09%
45.55
45.94
45.39
2.43M
1.17%
17.6270
3.37B
21

K

Kaspi kz

KSPI

-1.21%
94.91
96.23
93.77
462.80K
2.56%
8.0940
18.04B
22

Q

Q/C Technologies Inc

QCLS

-1.26%
0.5396
0.5632
0.5200
160.26K
7.92%
-0.1137
4.42M
23

D

Data Storage Corp

DTST

-1.38%
3.205
3.225
3.161
9.79K
2.44%
1.7147
7.49M
24

T

TRON Inc

TRON

-1.64%
1.200
1.230
1.190
538.23K
3.28%
-51.7241
569.26M
25

D

DAVE INC

DAVE

-1.67%
356.80
359.30
346.06
317.98K
3.65%
23.1446
4.55B
26

A

AtlasClear

ATCH

-1.80%
0.1637
0.1668
0.1610
1.26M
3.30%
10.4268
24.86M
27

F

Finvolution Group

FINV

-1.95%
3.010
3.030
2.980
563.73K
1.63%
2.8099
710.64M
28

Y

Yueda Digital Holding

YDKG

-1.99%
0.8438
0.8812
0.8343
30.24K
5.45%
-0.0406
4.68M
29

A

AIOS Tech Inc.

AIOS

-1.99%
11.33
11.95
11.26
5.05K
6.31%
-0.0177
36.81M
30

T

The9 Ltd

NCTY

-2.01%
3.420
3.440
3.360
33.57K
1.72%
0.6452
52.23M
31

M

Marqeta, Inc.

MQ

-2.05%
18.18
18.61
17.80
809.07K
4.34%
185.1324
1.89B
32

A

Argo Blockchain Plc

ARBK

-2.11%
1.860
1.950
1.840
8.12K
5.45%
0.3705
27.22M
33

S

SkyAI, Inc.

SKYA

-2.30%
2.550
2.640
2.460
1.77M
6.90%
-0.3092
110.28M
34

C

Currenc Group Inc

CURR

-2.46%
2.770
2.890
2.685
81.74K
7.22%
-9.2395
311.02M
35

P

Prog Holdings Inc

PRG

-2.49%
29.82
30.31
29.35
617.72K
2.80%
8.2647
1.19B
36

S

Stoneco Ltd.

STNE

-2.79%
11.48
11.81
11.34
5.53M
4.02%
4.5437
2.65B
37

C

Chime Financial, Inc.

CHYM

-3.01%
29.00
29.67
28.66
4.03M
3.37%
-471.5447
10.98B
38

D

DATACENTREX

DTCX

-3.14%
1.540
1.605
1.410
219.49K
12.26%
-1.5764
61.82M
39

P

Paysafe Limited

PSFE

-3.48%
5.55
5.74
5.50
403.25K
4.16%
-1.4549
289.80M
40

X

X Financial

XYF

-3.58%
4.850
5.03
4.850
79.19K
3.48%
2.3966
179.13M
41

O

OBOOK Holdings (Direct Listing)

OWLS

-3.77%
5.10
5.36
4.900
76.33K
8.62%
-22.1739
450.50M
42

B

BGIN BLOCKCHAIN LTD

BGIN

-3.79%
2.030
2.070
1.970
17.29K
4.74%
-8.9625
229.67M
43

W

Webull

BULL

-3.80%
6.07
6.24
5.89
10.13M
5.55%
74.0244
3.28B
44

S

Silvia Inc

SVIA

-3.81%
3.790
3.910
3.740
1.57M
3.81%
-1.5835
319.54M
45

F

Futu Holdings Limited

FUTU

-4.04%
109.45
114.28
108.52
1.33M
5.05%
10.8929
15.34B
46

B

BULLISH

BLSH

-4.34%
30.39
32.22
29.86
884.35K
7.18%
-3.3369
4.61B
47

A

AI Financial Corporation

AIFC

-4.77%
0.3997
0.4168
0.3954
420.99K
5.10%
-0.0610
55.89M
48

E

Exodus Movement

EXOD

-4.81%
5.74
6.02
5.65
40.05K
6.14%
-1.9271
173.37M
49

S

Sadot Group

SDOT

-4.84%
8.45
8.97
8.45
37.91K
5.86%
-0.0054
14.43M
50

D

Defi Technologies

DEFT

-4.89%
0.4398
0.4660
0.4356
1.56M
6.57%
8.0697
170.76M