สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bakkt Inc

BKKT-WS

+11.80%
0.1459
0.1460
0.1301
17.90K
12.18%
-0.0281
--
2

T

Terawulf Inc

WULF

+8.86%
14.63
15.60
14.57
36.32M
7.66%
-10.3516
6.13B
3

R

Rocket Companies Inc

RKT

+8.79%
20.42
21.20
20.00
32.08M
6.37%
219.8062
57.50B
4

T

The9 Ltd

NCTY

+7.30%
6.65
6.65
6.13
25.30K
8.43%
-1.8015
100.62M
5

A

ALT5 Sigma Corporation

ALTS

+4.83%
2.060
2.115
1.900
2.01M
10.94%
-3.1605
259.97M
6

A

AIxCrypto Holdings Inc

AIXC

+4.65%
1.800
1.810
1.750
43.35K
3.49%
-0.2096
9.29M
7

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+4.17%
1.000
1.000
0.9500
3.25K
5.21%
-0.0610
4.80M
8

F

Future Fintech G

FTFT

+3.43%
2.110
2.165
1.980
50.87K
9.07%
-0.0463
10.65M
9

C

Cleanspark Inc

CLSK

+3.40%
11.42
12.00
11.05
17.96M
8.61%
10.2047
2.92B
10

B

BITFUFU

FUFU

+3.30%
2.820
3.038
2.790
69.34K
9.08%
7.6402
462.85M
11

A

Applied Digital

APLD

+2.83%
35.79
36.64
34.45
14.33M
6.29%
-65.8297
10.00B
12

T

TAO Synergies Inc

TAOX

+2.42%
4.230
4.480
4.100
80.43K
9.20%
-0.2509
30.16M
13

C

Cipher Mining Inc.

CIFR

+1.74%
16.08
16.80
15.95
21.61M
5.38%
-85.4195
6.35B
14

B

Bitfarms

BITF

+1.55%
2.295
2.395
2.240
20.03M
6.86%
-9.7081
1.37B
15

H

Hut 8 Mining

HUT

+1.39%
56.96
60.33
56.64
2.91M
6.56%
34.6388
6.15B
16

X

XBP Global Holdings Inc

XBP

+0.91%
7.75
8.00
7.50
10.45K
6.51%
0.0810
91.07M
17

R

Riot Platforms Ord Shs

RIOT

+0.85%
15.45
16.20
15.34
8.58M
5.61%
72.7059
5.74B
18

B

Bitdeer Technologies Group

BTDR

+0.76%
13.29
13.91
13.14
1.97M
5.85%
-3.8146
3.09B
19

S

Saiheat Limited

SAIHW

+0.64%
0.0315
0.0417
0.0315
17.54K
32.59%
-0.0083
--
20

J

J and Friends Holdings

JF

+0.60%
0.9002
0.9400
0.9000
36.70K
4.47%
-8.5897
14.27M
21

S

Stoneco Ltd.

STNE

+0.59%
17.04
17.54
17.02
2.61M
3.10%
-26.5508
4.47B
22

J

Jiayin Group

JFIN

+0.45%
6.66
6.77
6.35
130.91K
6.33%
1.4594
355.44M
23

S

Sphere 3D Corp

ANY

+0.34%
0.2360
0.2599
0.2360
204.50K
10.16%
-0.3261
7.96M
24

I

IREN Ltd

IREN

+0.26%
53.22
55.72
52.95
18.18M
5.22%
42.4233
17.47B
25

N

Nukkleus

NUKKW

+0.24%
0.1265
0.1270
0.1115
53.14K
12.28%
0.0067
--
26

H

HIVE Digital Technologies Ltd

HIVE

+0.22%
2.465
2.570
2.460
4.98M
4.47%
20.0594
613.36M
27

C

Core Scientific Inc

CORZZ

+0.17%
17.81
18.50
17.80
3.28K
3.94%
410.3687
--
28

D

Data Storage

DTSTW

+0.06%
0.1750
0.1775
0.1441
39.88K
19.10%
0.0817
--
29

A

AtlasClear

ATCH

+0.04%
0.2485
0.2570
0.2474
1.57M
3.86%
-0.1015
35.93M
30

F

Forge Glo Hldg

FRGE

-0.01%
44.66
44.68
44.65
67.59K
0.08%
-9.0630
618.23M
31

Q

Q/C Technologies Inc

QCLS

-0.25%
3.970
4.257
3.960
262.55K
7.45%
-0.0240
16.54M
32

M

MARA Holdings Inc

MARA

-0.31%
9.09
9.55
9.00
21.91M
6.03%
4.8373
3.44B
33

A

ANTALPHA PLATFORM HLDG CO

ANTA

-0.33%
9.12
9.45
9.11
6.36K
3.74%
21.3184
215.94M
34

D

Digi Power X Inc

DGXX

-0.39%
2.510
2.690
2.510
1.49M
7.14%
-7.4004
163.96M
35

B

Beneficient-A

BENF

-0.46%
4.310
4.500
4.300
11.34K
4.62%
-0.0649
59.80M
36

B

Bit Digital Inc

BTBT

-0.52%
1.930
2.040
1.920
19.61M
6.19%
4.9059
624.69M
37

A

Argo Blockchain Plc

ARBK

-0.67%
3.725
3.817
3.500
36.24K
8.46%
-0.0002
1.24M
38

C

Cantaloupe Inc

CTLP

-0.70%
10.72
10.79
10.68
536.84K
1.02%
13.4814
789.67M
39

F

Futu Holdings Limited

FUTU

-1.10%
159.94
164.28
159.87
635.31K
2.73%
17.8766
22.27B
40

T

TRON Inc

TRON

-1.12%
1.325
1.390
1.310
251.05K
5.95%
-23.4513
340.68M
41

B

Bakkt Inc

BKKT

-1.22%
12.11
12.59
12.06
441.37K
4.32%
-2.3361
309.18M
42

P

Prog Holdings Inc

PRG

-1.23%
32.86
33.67
32.71
106.40K
2.89%
8.3365
1.30B
43

C

Cango Inc

CANG

-1.27%
1.165
1.190
1.140
532.02K
4.24%
-0.2067
412.98M
44

G

GEMINI SPACE STA INC

GEMI

-1.31%
7.52
8.00
7.32
952.55K
8.95%
-0.8078
893.25M
45

L

Lesaka Tech

LSAK

-1.38%
4.635
4.700
4.610
34.69K
1.91%
-4.4122
389.74M
46

C

Core Scientific Inc

CORZW

-1.49%
11.26
12.17
11.26
49.57K
7.96%
259.4470
--
47

B

BENEFICIENT

BENFW

-1.75%
0.0112
0.0118
0.0112
47.63K
5.26%
-0.0002
--
48

C

Core Scientific Inc

CORZ

-1.79%
17.55
18.74
17.55
4.41M
6.67%
404.3779
5.44B
49

K

Kaspi kz

KSPI

-1.81%
74.92
76.74
74.80
260.39K
2.54%
7.2895
14.29B
50

N

Nayax Ltd

NYAX

-1.82%
54.98
55.78
53.79
12.15K
3.55%
86.3030
2.03B