สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sadot Group

SDOT

+67.13%
35.85
44.70
17.58
11.08M
126.39%
-0.0223
26.67M
2

S

SOLAI

SLAI

+24.84%
0.5815
0.6348
0.4599
661.49K
37.53%
-0.3900
18.26M
3

P

Perpetuals.com Ltd

PDC

+23.70%
5.95
5.95
4.900
493.35K
21.83%
-9.9849
18.15M
4

D

DAVE INC

DAVEW

+17.94%
2.300
2.300
2.000
160.16K
15.38%
0.1479
--
5

F

Future Fintech G

FTFT

+13.78%
0.7400
0.7800
0.6503
111.75K
19.94%
0.8649
4.34M
6

A

Aether Holding, Inc.

ATHR

+10.77%
4.730
4.850
3.876
46.95K
22.81%
-12.0020
57.44M
7

D

DeFi Development Corp

DFDV

+10.62%
3.020
3.020
2.675
1.32M
12.64%
-0.4970
90.96M
8

D

Defi Technologies

DEFT

+8.66%
0.5270
0.5362
0.4904
1.81M
9.42%
5.8949
204.50M
9

B

BitVentures Limited

BVC

+8.42%
10.30
10.30
8.94
12.76K
12.00%
-8.4537
86.52M
10

A

AI Financial Corporation

AIFC

+7.27%
0.5900
0.6124
0.5622
1.02M
8.85%
-0.1100
82.50M
11

D

DAVE INC

DAVE

+6.57%
371.62
374.21
346.76
648.83K
7.87%
23.9009
4.72B
12

T

TAO Synergies Inc

TAOX

+6.42%
3.810
4.000
3.470
118.67K
14.80%
-0.2814
28.47M
13

S

Sol Strategies Inc

STKE

+5.36%
1.180
1.240
1.140
147.22K
8.93%
-0.3707
44.25M
14

A

AtlasClear

ATCH

+5.13%
0.2048
0.2086
0.1930
2.24M
8.01%
-3.5068
30.79M
15

P

ProCap Financial

BRR

+4.93%
1.490
1.545
1.310
1.57M
16.55%
-0.8931
134.95M
16

U

USBC INC.

USBC

+4.81%
0.3270
0.3660
0.3151
222.51K
16.28%
-0.4908
126.92M
17

P

Pagaya Technologies Ltd.

PGY

+4.79%
16.63
16.74
15.64
3.21M
6.93%
15.4053
1.38B
18

B

Beneficient-A

BENF

+4.59%
3.870
3.890
3.465
32.63K
11.48%
-0.0636
55.01M
19

Y

Yueda Digital Holding

YDKG

+3.81%
0.8475
0.9027
0.8247
23.86K
9.55%
-0.0440
4.70M
20

B

Bitmine Immersion Techs Inc

BMNP

+3.59%
83.92
85.25
81.82
26.37K
3.89%
-3.9885
293.72M
21

F

Forum Markets Incorporated

FRMM

+3.58%
5.78
6.09
5.46
215.71K
10.75%
-0.1604
84.06M
22

Q

Q/C Technologies Inc

QCLS

+3.35%
3.700
3.758
3.530
156.05K
5.59%
-0.1712
29.06M
23

C

Chime Financial, Inc.

CHYM

+3.35%
21.00
21.03
19.77
8.17M
6.23%
-2.8284
8.00B
24

C

CIRCLE INTERNET GROUP INC

CRCL

+3.25%
75.96
76.15
72.39
9.18M
5.09%
-26.0914
18.88B
25

R

Robinhood Markets, Inc.

HOOD

+3.18%
101.83
102.85
98.05
20.68M
4.86%
49.1719
91.70B
26

A

Affirm Holdings, Inc.

AFRM

+2.89%
81.79
82.10
78.82
4.55M
4.12%
76.3322
27.39B
27

B

Btcs Inc

BTCS

+2.83%
1.090
1.144
1.070
517.56K
6.94%
-0.6022
54.26M
28

S

SkyAI, Inc.

SKYA

+2.75%
1.120
1.130
1.020
201.72K
9.62%
-0.2576
47.40M
29

L

Lesaka Tech

LSAK

+1.92%
4.780
4.850
4.610
141.23K
4.48%
-14.8355
409.82M
30

B

Bitmine Immersion Technologies Inc

BMNR

+1.77%
13.80
13.91
13.02
36.39M
6.56%
-0.6559
7.42B
31

C

Coinbase Global, Inc.

COIN

+1.74%
151.65
152.44
145.29
7.14M
4.71%
57.6243
39.95B
32

B

BULLISH

BLSH

+1.72%
23.69
23.99
22.61
1.90M
5.88%
-3.5872
3.56B
33

J

Jiayin Group

JFIN

+1.33%
3.050
3.250
2.900
65.69K
7.64%
0.7253
159.61M
34

N

Netcapital Inc

NCPL

+1.30%
0.5764
0.5900
0.5570
140.69K
5.80%
-0.0505
4.52M
35

C

Cango Inc

CANG

+1.24%
0.2040
0.2040
0.1850
1.21M
6.60%
-0.0706
83.68M
36

X

X Financial

XYF

+1.21%
5.01
5.17
4.940
135.14K
4.44%
1.4117
192.97M
37

G

GEMINI SPACE STA INC

GEMI

+1.20%
4.230
4.295
3.960
1.58M
8.01%
-0.4251
504.60M
38

F

Futu Holdings Limited

FUTU

+0.80%
97.17
98.10
95.50
1.52M
2.70%
10.7312
13.62B
39

T

Taoweave

TWAV

+0.77%
1.310
1.380
1.240
120.83K
10.00%
-0.8260
4.53M
40

B

BITFUFU

FUFU

+0.67%
1.500
1.540
1.430
266.78K
7.38%
-5.0167
249.98M
41

N

Nayax Ltd

NYAX

+0.64%
64.07
65.28
63.21
20.21K
3.25%
81.5347
2.39B
42

A

Aci Worldwide Inc

ACIW

+0.51%
49.51
50.22
48.77
1.29M
2.94%
24.8932
5.03B
43

F

Fidelity Natl Information Svcs

FIS

+0.31%
38.69
39.45
38.41
5.45M
2.70%
7.5018
20.00B
44

G

Greenidge Genera

GREEL

+0.27%
21.81
21.81
21.81
268
0.00%
57.0921
--
45

C

Chaince Digital Holdings Inc

CD

+0.21%
4.800
5.10
4.630
362.83K
9.39%
-0.7277
381.33M
46

B

BENEFICIENT

BENFW

0.00%
0.0108
0.0108
0.0096
6.25K
11.11%
-0.0002
--
47

M

Marqeta, Inc.

MQ

0.00%
4.180
4.320
4.150
4.06M
3.95%
774.0741
1.77B
48

S

SMX SEC MATTERS PLC

SMXWW

0.00%
0.0258
0.0258
0.0237
2.44K
0.00%
-0.0000
--
49

P

Prog Holdings Inc

PRG

-0.04%
46.09
47.00
45.01
1.04M
4.32%
12.6347
1.85B
50

O

ORIO Orion Digital Corp.

ORIO

-0.13%
0.8689
0.8970
0.8136
22.40K
9.52%
-10.8342
20.76M