สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

XBP Glo Hldg

XBPEW

+64.35%
0.0590
0.0590
0.0590
215
0.00%
0.0006
--
2

A

AlphaTON Capital Corp

ATON

+26.62%
0.9500
0.9978
0.8618
41.40M
18.13%
-0.1661
22.88M
3

N

Netcapital Inc

NCPLW

+11.73%
0.0400
0.0405
0.0358
4.90K
13.13%
-0.0032
--
4

S

SMX SEC MATTERS PLC

SMXWW

+10.33%
0.0630
0.0630
0.0501
1.01K
22.59%
0.0000
--
5

B

BITFUFU

FUFUW

+10.19%
0.2975
0.3122
0.2600
929
19.33%
0.8060
--
6

B

BITFUFU

FUFU

+7.38%
3.200
3.220
2.900
96.39K
10.74%
8.6697
525.22M
7

B

Beneficient-A

BENF

+5.96%
4.980
4.990
4.480
58.41K
10.85%
-0.0750
69.10M
8

D

Digi Power X Inc

DGXX

+5.80%
3.375
3.375
2.910
2.74M
14.58%
-9.9499
220.44M
9

C

Chaince Digital Holdings Inc

CD

+4.50%
5.34
5.71
4.674
53.04K
20.28%
-0.2546
373.13M
10

I

Intchains Group Ltd

ICG

+3.40%
2.099
2.150
1.970
245.80K
8.87%
9.9526
127.43M
11

T

Taoweave

TWAV

+3.32%
2.180
2.238
2.100
9.55K
6.54%
-0.8684
6.99M
12

Q

Q/C Technologies Inc

QCLS

+3.30%
4.380
4.520
4.120
487.46K
9.43%
-0.0265
18.25M
13

A

Aether Holding, Inc.

ATHR

+3.04%
5.76
5.76
5.50
3.48K
4.65%
-20.1893
69.80M
14

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+2.59%
1.190
1.200
1.100
8.76K
8.62%
-0.0726
5.71M
15

A

Avax One Technology Ltd.

AVX

+2.20%
1.625
1.660
1.517
75.50K
8.99%
-0.0306
151.31M
16

A

ALT5 Sigma Corporation

ALTS

+2.12%
2.645
2.740
2.300
5.16M
16.99%
-4.0580
333.80M
17

Y

Yueda Digital Holding

YDKG

+2.00%
1.020
1.020
0.9300
92.28K
9.00%
-0.0042
5.65M
18

W

Webull

BULLW

+1.72%
2.950
2.950
2.900
2.71K
1.72%
-2.4239
--
19

N

Nukkleus

NUKKW

+1.39%
0.1312
0.1312
0.1312
150
0.00%
0.0070
--
20

T

The9 Ltd

NCTY

+1.02%
6.90
6.90
6.64
45.90K
3.81%
-1.8685
104.36M
21

S

Stoneco Ltd.

STNE

+0.79%
14.61
14.64
14.11
1.67M
3.66%
-22.7634
3.83B
22

B

BULLISH

BLSH

+0.74%
39.30
39.70
37.49
652.98K
5.67%
-27.1109
5.75B
23

F

Finvolution Group

FINV

+0.68%
5.19
5.26
5.04
297.99K
4.27%
3.4878
1.31B
24

T

Terawulf Inc

WULF

+0.51%
13.92
13.97
12.98
11.38M
7.10%
-9.8486
5.83B
25

I

I3 Verticals

IIIV

+0.40%
24.95
25.02
24.32
58.62K
2.82%
34.9979
807.23M
26

C

Cango Inc

CANG

+0.35%
1.415
1.420
1.340
409.56K
5.67%
-0.2510
501.60M
27

A

AIxCrypto Holdings Inc

AIXC

+0.30%
2.330
2.370
2.300
52.81K
3.01%
-0.2713
12.02M
28

P

Priority Technology Hldgs Inc

PRTH

+0.17%
5.85
5.88
5.79
109.16K
1.54%
11.0024
478.95M
29

F

Forge Glo Hldg

FRGE

+0.02%
44.58
44.61
44.56
30.82K
0.11%
-9.0477
617.19M
30

C

Cantaloupe Inc

CTLP

-0.09%
10.85
10.89
10.84
171.55K
0.46%
13.6512
799.61M
31

X

XBP Global Holdings Inc

XBP

-0.27%
8.10
8.10
7.89
4.07K
2.59%
0.0846
95.16M
32

C

Chime Financial, Inc.

CHYM

-0.31%
25.99
26.40
24.77
1.33M
6.25%
-3.4934
9.74B
33

D

DAVE INC

DAVE

-0.37%
193.30
195.59
184.48
162.91K
5.73%
19.1694
2.61B
34

P

Paysafe Limited

PSFE

-0.42%
7.13
7.24
6.97
186.15K
3.79%
-3.2813
409.71M
35

L

Lesaka Tech

LSAK

-0.43%
4.600
4.710
4.570
65.66K
3.03%
-4.3789
386.80M
36

A

Aci Worldwide Inc

ACIW

-0.67%
42.70
43.08
42.00
143.63K
2.51%
17.2700
4.40B
37

A

Amber International

AMBR

-0.78%
2.560
2.570
2.330
60.29K
9.30%
12.2488
239.83M
38

M

Marqeta, Inc.

MQ

-0.78%
4.425
4.470
4.331
781.83K
3.12%
-55.3817
1.95B
39

F

Futu Holdings Limited

FUTU

-0.80%
170.42
172.00
166.50
622.40K
3.20%
19.0479
23.73B
40

H

Hut 8 Mining

HUT

-0.92%
59.10
59.40
54.75
2.59M
7.80%
35.9402
6.38B
41

N

Nayax Ltd

NYAX

-0.97%
58.80
59.85
58.80
3.04K
1.77%
92.3077
2.17B
42

P

Paymentus Holdings Inc

PAY

-1.00%
28.81
29.25
28.58
97.13K
2.30%
62.5760
3.61B
43

D

Data Storage Corp

DTST

-1.04%
4.424
4.480
4.424
9.17K
1.26%
2.0646
33.17M
44

C

Cipher Mining Inc.

CIFR

-1.17%
18.58
18.75
17.22
15.79M
8.14%
-98.6723
7.34B
45

R

Robinhood Markets, Inc.

HOOD

-1.33%
107.29
108.35
104.47
11.36M
3.57%
44.6669
96.47B
46

I

IREN Ltd

IREN

-1.49%
56.96
57.65
53.33
26.65M
7.47%
45.4045
18.70B
47

I

Intuit

INTU

-1.66%
536.26
540.91
530.53
1.20M
1.90%
36.7357
149.23B
48

O

OBOOK Holdings (Direct Listing)

OWLS

-1.68%
6.44
6.55
6.40
19.31K
2.29%
-76.8496
569.15M
49

D

Devvstream Corp

DEVS

-1.70%
1.091
1.091
1.045
129.13K
4.15%
-0.3935
4.78M
50

J

Jiayin Group

JFIN

-1.77%
6.67
6.79
6.52
41.30K
3.98%
1.4616
355.97M