สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Core Scientific Inc

CORZW

+30.61%
7.51
7.53
5.55
486.78K
34.43%
-1.7641
--
2

R

Riot Platforms Ord Shs

RIOT

+18.41%
14.02
14.07
11.90
39.36M
18.33%
-3.6536
5.26B
3

C

Cipher Digital Inc

CIFR

+18.37%
8.12
8.15
7.02
66.29M
16.47%
-2.9082
3.37B
4

H

Hut 8 Mining

HUT

+15.90%
63.75
64.59
55.16
8.26M
17.13%
-11.7818
7.86B
5

K

Keel Infrastructure Corp

KEEL

+15.87%
2.190
2.215
1.900
28.45M
16.67%
-4.4359
1.35B
6

B

Bit Digital Inc

BTBT

+15.13%
0.8469
0.8626
0.7500
27.91M
15.31%
-0.9787
305.42M
7

T

Terawulf Inc

WULF

+14.53%
12.53
12.58
10.99
48.37M
14.53%
-2.8597
6.25B
8

C

Cleanspark Inc

CLSK

+13.99%
8.15
8.17
7.20
19.71M
13.52%
-2.1628
2.09B
9

C

Core Scientific Inc

CORZ

+13.87%
14.24
14.26
12.43
19.56M
14.63%
-3.3450
4.58B
10

F

Future Fintech G

FTFT

+13.37%
3.730
3.800
3.090
203.91K
21.58%
-0.1233
32.36M
11

Y

Yueda Digital Holding

YDKG

+12.36%
1.000
1.040
0.8762
224.28K
18.40%
-0.0481
5.54M
12

B

Bitdeer Technologies Group

BTDR

+12.16%
6.92
7.02
6.27
9.25M
12.07%
-3.2465
1.88B
13

M

MARA Holdings Inc

MARA

+11.35%
7.16
7.20
6.48
35.47M
11.20%
-0.7662
2.77B
14

I

IREN Ltd

IREN

+11.08%
24.46
24.67
22.22
52.93M
11.10%
-11.0051
9.90B
15

C

Core Scientific Inc

CORZZ

+10.91%
13.83
13.84
12.53
161.07K
10.51%
-3.2487
--
16

C

Cango Inc

CANG

+10.78%
1.130
1.190
1.030
1.03M
15.69%
-0.0146
46.35M
17

A

Applied Digital

APLD

+9.80%
17.81
17.99
16.20
26.19M
11.04%
-10.9224
5.39B
18

B

BitVentures Limited

BVC

+8.20%
15.17
15.25
14.19
79.95K
7.56%
18.6846
128.71M
19

B

Beneficient-A

BENF

+8.00%
0.7884
0.8299
0.6600
122.36K
23.27%
-0.1092
14.97M
20

D

DeFi Development Corp

DFDV

+7.95%
3.260
3.430
3.085
1.05M
11.42%
-0.4141
106.34M
21

A

American Bitcoin Corp

ABTC

+7.48%
6.61
6.67
6.18
842.39K
7.97%
-2.2804
481.34M
22

D

Digi Power X Inc

DGXX

+6.82%
2.270
2.290
2.110
2.48M
8.47%
-9.9561
230.17M
23

T

TAO Synergies Inc

TAOX

+6.56%
2.680
2.750
2.570
73.01K
7.16%
-0.6521
20.06M
24

B

BTC Digital

BTCT

+6.25%
0.7209
0.7345
0.6785
208.13K
8.25%
-0.6542
8.51M
25

B

Bakkt Inc

BKKT

+6.14%
4.670
4.725
4.420
908.19K
6.92%
-1.3374
210.47M
26

H

HIVE Digital Technologies Ltd

HIVE

+5.85%
1.810
1.830
1.720
9.31M
6.43%
-1.4022
496.44M
27

S

Sui Group Holdings Limited

SUIG

+5.83%
1.090
1.130
1.020
236.43K
10.68%
-0.2482
83.72M
28

C

Coinbase Global, Inc.

COIN

+5.53%
145.45
150.51
137.89
10.53M
9.16%
-51.1787
38.51B
29

T

Taoweave

TWAV

+5.51%
1.340
1.390
1.230
25.31K
12.60%
-0.6554
5.20M
30

B

Bitmine Immersion Technologies Inc

BMNR

+5.09%
20.54
20.77
19.85
20.86M
4.67%
-0.9834
12.39B
31

F

Forum Markets Incorporated

FRMM

+4.89%
3.430
3.430
3.219
68.70K
6.46%
-0.1016
45.27M
32

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4.68%
1.790
1.820
1.710
3.58K
6.44%
2.3975
42.95M
33

A

Argo Blockchain Plc

ARBK

+4.67%
1.570
1.600
1.500
4.34K
6.64%
0.3128
22.98M
34

H

Hyperliquid Strategies Inc

PURR

+4.63%
10.16
10.50
9.90
14.27M
6.13%
0
2.83B
35

C

CIRCLE INTERNET GROUP INC

CRCL

+4.36%
75.22
76.62
72.70
8.54M
5.44%
42.9264
19.10B
36

S

Sol Strategies Inc

STKE

+4.31%
1.210
1.250
1.130
116.86K
10.34%
-0.3793
48.06M
37

O

ORIO Orion Digital Corp.

ORIO

+4.28%
0.9550
0.9600
0.9272
39.76K
3.58%
-1.9355
22.71M
38

J

J and Friends Holdings

JF

+4.26%
0.9800
1.000
0.9000
9.08K
10.64%
-12.3116
17.97M
39

C

Currenc Group Inc

CURR

+4.15%
2.010
2.050
1.590
644.03K
23.83%
-6.7045
225.69M
40

D

Defi Technologies

DEFT

+4.11%
0.3650
0.3676
0.3450
2.09M
6.45%
6.6972
141.74M
41

X

XBP Global Holdings Inc

XBP

+3.68%
2.820
3.050
2.700
7.97K
12.87%
0.0305
33.51M
42

P

Powercompute Inc

PWCM

+3.51%
0.5696
0.5813
0.5429
54.82K
6.98%
-0.0095
1.44M
43

B

Btcs Inc

BTCS

+3.12%
0.9946
1.020
0.9724
679.54K
4.94%
-0.3753
52.19M
44

T

TRON Inc

TRON

+3.05%
1.350
1.370
1.285
438.46K
6.49%
-58.1897
640.48M
45

S

SVRN, Inc.

SVRN

+2.98%
18.31
20.96
17.01
94.78K
22.22%
-0.1007
34.35M
46

S

Sadot Group

SDOT

+2.96%
5.91
5.91
5.69
25.43K
3.92%
-0.0038
10.09M
47

C

Canaan Inc.

CAN

+2.87%
0.2006
0.2088
0.1962
6.18M
6.46%
-0.3936
145.40M
48

S

Stablecoin Development Corporation

SDEV

+2.79%
0.9457
0.9874
0.9296
3.00M
6.28%
-2.2132
69.15M
49

F

Fold Holdings, Inc

FLD

+2.71%
0.5649
0.5800
0.5135
58.23K
12.09%
-0.3863
31.00M
50

P

Paysafe Limited

PSFE

+2.04%
6.01
6.08
5.74
275.21K
5.77%
-1.5755
313.81M