สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

Devvstream Corp

DEVS

+41.32%
0.8975
0.9393
0.7300
7.51M
32.96%
-0.4758
4.79M
2

D

DAVE INC

DAVEW

+21.34%
0.3299
0.3299
0.2850
61.60K
16.51%
0.0244
--
3

B

Bit Origin Limited

BTOG

+16.21%
2.940
3.020
2.591
49.34K
16.98%
-0.1733
4.38M
4

T

Taoweave

TWAV

+16.00%
1.740
1.855
1.450
158.36K
27.00%
-0.6309
5.79M
5

W

Webull

BULLW

+10.75%
1.429
1.430
1.270
3.91K
12.40%
-1.1634
--
6

B

BITFUFU

FUFU

+9.20%
2.195
2.231
1.880
194.96K
17.47%
-6.2714
360.27M
7

C

CIRCLE INTERNET GROUP INC

CRCL

+9.15%
96.09
96.98
86.27
8.48M
12.16%
-219.3893
23.76B
8

P

Paysafe Limited

PSFE

+8.24%
8.01
8.02
7.34
222.29K
9.19%
-2.5486
413.93M
9

G

GEMINI SPACE STA INC

GEMI

+8.04%
4.770
4.868
4.290
1.17M
13.10%
-0.3073
572.33M
10

T

T3 DEFENSE

DFNSW

+7.88%
0.0739
0.0740
0.0685
32.99K
8.03%
0.0039
--
11

U

USBC INC.

USBC

+7.78%
0.3297
0.3297
0.3080
77.05K
7.09%
-0.0523
127.97M
12

A

Aether Holding, Inc.

ATHR

+7.43%
2.170
2.180
2.020
15.29K
7.92%
-6.3376
26.35M
13

B

BULLISH

BLSH

+6.73%
38.67
38.74
35.74
446.48K
8.29%
-6.4590
5.81B
14

B

Btcs Inc

BTCS

+6.73%
1.665
1.671
1.510
363.43K
10.34%
-1.6569
82.84M
15

C

Chime Financial, Inc.

CHYM

+6.53%
20.89
20.97
19.62
1.12M
6.88%
-4.8871
8.02B
16

B

Bakkt Inc

BKKT

+6.40%
8.65
8.72
7.89
532.91K
10.21%
-0.9754
264.36M
17

C

Cleanspark Inc

CLSK

+6.34%
10.66
10.72
9.65
11.82M
10.68%
-9.9673
2.73B
18

A

Affirm Holdings, Inc.

AFRM

+6.10%
51.49
51.65
47.97
2.52M
7.58%
65.6760
17.15B
19

I

IREN Ltd

IREN

+5.98%
41.67
41.94
38.31
22.27M
9.23%
64.3453
13.85B
20

T

TAO Synergies Inc

TAOX

+5.97%
4.546
4.660
4.140
151.56K
12.12%
-0.5160
33.97M
21

M

MARA Holdings Inc

MARA

+5.77%
10.09
10.16
9.18
30.02M
10.27%
-2.7325
3.84B
22

W

Webull

BULL

+5.58%
5.21
5.24
4.820
4.13M
8.52%
-4.2386
2.72B
23

F

Fidelity Natl Information Svcs

FIS

+5.50%
45.76
45.88
43.45
4.91M
5.60%
62.8848
23.54B
24

H

Hut 8 Mining

HUT

+5.46%
69.69
71.16
63.23
2.90M
12.00%
-32.4577
7.73B
25

D

DAVE INC

DAVE

+5.10%
194.87
196.00
183.20
263.11K
6.91%
14.4068
2.64B
26

D

Digi Power X Inc

DGXX

+5.08%
2.480
2.500
2.242
668.82K
10.93%
-7.3113
173.13M
27

K

Kaspi kz

KSPI

+4.95%
78.60
78.75
74.59
210.99K
5.55%
7.0275
14.94B
28

I

Intuit

INTU

+4.90%
368.14
369.09
352.01
1.86M
4.87%
23.8917
101.81B
29

P

Pagaya Technologies Ltd.

PGY

+4.75%
12.25
12.25
11.41
1.06M
7.19%
13.1667
1.01B
30

B

Bit Digital Inc

BTBT

+4.74%
1.435
1.450
1.320
10.85M
9.49%
-4.6082
468.64M
31

C

Cipher Digital Inc

CIFR

+4.69%
17.31
17.50
15.86
12.85M
9.92%
-8.0313
7.01B
32

A

Applied Digital

APLD

+4.55%
27.46
27.75
25.56
13.20M
8.34%
-37.1522
7.85B
33

D

Data Storage Corp

DTST

+4.54%
4.182
4.280
3.987
8.39K
7.32%
1.9516
9.06M
34

O

Orion Digital Corp

ORIO

+4.50%
1.045
1.045
0.9600
16.99K
8.50%
-4.0488
25.05M
35

P

Paymentus Holdings Inc

PAY

+4.45%
25.45
25.50
24.32
99.97K
4.84%
49.0837
3.20B
36

K

Keel Infrastructure Corp

KEEL

+4.44%
2.235
2.250
2.070
15.59M
8.41%
-9.4543
1.35B
37

H

Hyperliquid Strategies Inc

PURR

+4.41%
6.28
6.41
5.97
3.34M
7.32%
0
777.90M
38

H

HIVE Digital Technologies Ltd

HIVE

+4.09%
2.165
2.180
2.010
6.08M
8.17%
-8.0543
548.30M
39

C

Chaince Digital Holdings Inc

CD

+3.96%
4.335
4.550
4.149
25.33K
9.61%
-0.1560
344.24M
40

N

Netcapital Inc

NCPL

+3.93%
0.3700
0.3732
0.3450
65.65K
7.92%
-0.0324
2.90M
41

Q

Q/C Technologies Inc

QCLS

+3.92%
3.710
3.750
3.500
100.68K
7.00%
-0.0224
15.46M
42

A

AtlasClear

ATCH

+3.79%
0.2435
0.2676
0.2334
23.22M
14.58%
-0.1880
36.45M
43

T

The9 Ltd

NCTY

+3.72%
5.30
5.38
5.08
26.90K
5.87%
-1.4352
80.16M
44

R

Riot Platforms Ord Shs

RIOT

+3.55%
17.19
17.29
15.94
7.65M
8.10%
-8.8317
6.52B
45

M

Marqeta, Inc.

MQ

+3.51%
3.985
3.995
3.820
744.12K
4.55%
-132.3920
1.70B
46

B

Bitdeer Technologies Group

BTDR

+3.49%
11.13
11.17
10.22
3.86M
8.83%
34.7813
2.68B
47

C

Canaan Inc.

CAN

+3.16%
0.4728
0.4729
0.4320
3.06M
8.92%
-1.0542
313.38M
48

J

J and Friends Holdings

JF

+3.16%
0.9800
0.9900
0.9661
11.16K
2.52%
-9.3511
15.53M
49

C

Coinbase Global, Inc.

COIN

+3.04%
172.96
175.01
164.33
4.60M
6.36%
39.4148
45.67B
50

A

Aci Worldwide Inc

ACIW

+2.95%
41.07
41.10
39.73
341.84K
3.43%
18.9878
4.18B