สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

XBP Glo Hldg

XBPEW

+31.58%
0.0400
0.0400
0.0364
8.50K
11.84%
0.0004
--
2

D

DAVE INC

DAVEW

+19.08%
1.060
1.060
0.9899
5.29K
17.64%
0.1051
--
3

F

Fold Holdings, Inc

FLD

+7.97%
2.710
2.750
2.510
63.01K
9.56%
-1.6354
130.91M
4

B

Bitcoin Depot

BTMWW

+6.76%
0.1201
0.1400
0.1137
15.68K
23.38%
-0.3818
--
5

T

Triller Group Inc

ILLRW

+4.98%
0.0696
0.0697
0.0675
1.58K
3.32%
-0.0562
--
6

A

Avax One Technology Ltd.

AVX

+4.49%
1.280
1.505
1.210
248.60K
24.90%
-0.0241
119.18M
7

B

Bakkt Holdings Inc

BKKT

+4.45%
10.80
10.89
10.10
440.04K
7.64%
-2.0833
259.62M
8

D

DAVE INC

DAVE

+3.47%
228.69
230.00
219.33
161.34K
4.83%
22.6790
3.09B
9

T

TRON Inc

TRON

+3.45%
1.500
1.565
1.460
1.32M
7.24%
-26.5487
385.67M
10

C

Currenc Group Inc

CURR

+3.09%
2.000
2.050
1.950
54.58K
5.09%
-2.6896
153.19M
11

L

Lesaka Tech

LSAK

+2.54%
4.440
4.446
4.275
24.29K
3.95%
-4.2266
373.34M
12

G

GEMINI SPACE STA INC

GEMI

+2.52%
11.37
11.37
10.70
942.83K
6.03%
-1.2214
1.35B
13

N

Nukkleus Inc.

NUKK

+2.46%
4.580
4.630
4.360
423.23K
6.04%
0.2430
76.24M
14

N

Nayax Ltd

NYAX

+2.34%
48.63
49.32
48.43
7.05K
1.88%
76.3422
1.80B
15

S

Sphere 3D Corp

ANY

+2.30%
0.3640
0.3797
0.3510
224.58K
8.07%
-0.5030
12.28M
16

C

Cango Inc

CANG

+2.24%
1.370
1.405
1.340
473.40K
4.10%
-0.2430
485.65M
17

C

Chaince Digital Holdings Inc

CD

+2.20%
6.03
6.36
5.59
118.53K
13.10%
-0.2875
421.35M
18

C

Cipher Mining Inc.

CIFR

+1.95%
16.22
16.41
15.61
11.46M
5.03%
-86.1391
6.41B
19

R

Rocket Companies Inc

RKT

+1.94%
19.45
19.63
18.96
8.11M
3.51%
209.3649
54.77B
20

E

Earlyworks

ELWS

+1.90%
4.830
4.990
4.700
2.79K
6.12%
-8.1054
14.73M
21

F

Finvolution Group

FINV

+1.88%
5.43
5.51
5.26
961.36K
4.69%
3.6526
1.38B
22

R

Riot Platforms Ord Shs

RIOT

+1.83%
13.92
13.93
13.54
4.46M
2.82%
65.5059
5.18B
23

Q

Q/C Technologies Inc

QCLS

+1.79%
5.13
5.47
4.910
332.12K
11.11%
-0.0310
21.38M
24

A

ALT5 Sigma Corporation

ALTS

+1.72%
1.180
1.215
1.100
2.02M
9.91%
-1.1726
147.44M
25

D

DeFi Development Corp

DFDV

+1.66%
5.52
5.83
5.28
1.59M
10.13%
2.2500
173.33M
26

B

Bitdeer Technologies Group

BTDR

+1.59%
11.49
11.58
11.05
1.67M
4.69%
-3.2979
2.67B
27

P

Priority Technology Hldgs Inc

PRTH

+1.27%
5.59
5.60
5.50
168.52K
1.78%
10.5134
457.66M
28

C

Core Scientific Inc

CORZW

+1.19%
9.34
9.42
9.04
33.95K
2.17%
215.2074
--
29

P

Prog Holdings Inc

PRG

+1.13%
30.51
30.56
29.99
197.58K
1.89%
7.7403
1.21B
30

A

American Bitcoin Corp

ABTC

+1.08%
1.880
1.900
1.820
4.72M
4.30%
-2.5033
1.74B
31

P

Paymentus Holdings Inc

PAY

+1.05%
31.62
31.63
30.94
344.32K
2.08%
68.6794
3.97B
32

B

Bit Digital Inc

BTBT

+0.95%
2.130
2.150
2.080
10.72M
3.32%
5.4143
689.43M
33

P

Paysafe Limited

PSFE

+0.86%
8.23
8.32
8.10
372.75K
2.69%
-3.7876
472.92M
34

M

MARA Holdings Inc

MARA

+0.81%
9.94
9.94
9.69
13.17M
2.54%
5.2884
3.76B
35

P

Pagaya Technologies Ltd.

PGY

+0.80%
22.74
22.92
22.16
1.10M
3.37%
-8.5592
1.83B
36

G

Greenidge Genera

GREEL

+0.77%
18.29
18.29
18.29
185
0.00%
-74.6226
--
37

C

Cantaloupe Inc

CTLP

+0.76%
10.64
10.65
10.54
175.07K
1.04%
13.3870
784.14M
38

B

Bitfarms

BITF

+0.75%
2.670
2.710
2.580
12.72M
4.91%
-11.2944
1.60B
39

A

ANTALPHA PLATFORM HLDG CO

ANTA

+0.75%
9.57
9.57
9.57
506
1.07%
43.6448
226.62M
40

H

HIVE Digital Technologies Ltd

HIVE

+0.71%
2.850
2.870
2.780
4.09M
3.18%
23.1896
678.49M
41

C

Cipher Mining Inc.

CIFRW

+0.70%
4.300
4.350
4.100
159.52K
5.85%
-22.8359
--
42

Y

Yueda Digital Holding

YDKG

+0.70%
0.9326
0.9900
0.9000
97.08K
9.71%
-0.0039
5.17M
43

H

Hut 8 Mining

HUT

+0.63%
52.80
53.88
51.55
2.42M
4.33%
32.1090
5.70B
44

C

Core Scientific Inc

CORZ

+0.58%
15.57
15.65
15.35
2.46M
1.97%
358.7558
4.83B
45

F

Forge Glo Hldg

FRGE

+0.56%
44.72
44.72
44.40
65.56K
0.75%
-9.0761
619.13M
46

S

Sol Strategies Inc

STKE

+0.56%
1.790
1.830
1.670
155.68K
8.99%
-13.4586
49.35M
47

S

Sui Group Holdings Limited

SUIG

+0.56%
1.810
1.855
1.740
624.22K
6.39%
-3.2566
150.35M
48

F

Fidelity Natl Information Svcs

FIS

+0.55%
67.17
67.55
66.84
925.13K
1.06%
242.5785
34.78B
49

A

Affirm Holdings, Inc.

AFRM

+0.46%
75.99
76.44
74.03
1.57M
3.18%
117.6498
25.08B
50

B

BULLISH

BLSH

+0.45%
42.86
43.00
41.75
467.62K
2.93%
-29.5668
6.27B