สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

ANTALPHA PLATFORM HLDG CO

ANTA

+25.91%
4.000
4.170
3.000
15
36.83%
5.3576
95.97M
2

T

T3 DEFENSE

DFNSW

+21.74%
0.1400
0.1800
0.1200
272.61K
52.17%
-0.0004
--
3

J

Jiayin Group

JFIN

+17.37%
2.770
2.780
2.330
98.21K
18.64%
1.0643
144.95M
4

S

Stablecoin Development Corporation

SDEV

+7.29%
1.030
1.060
1.000
1.85K
5.00%
-1.3619
52.13M
5

F

Forum Markets Incorporated

FRMM

+6.68%
6.23
6.34
5.89
250.52K
7.71%
-0.1729
82.30M
6

A

American Bitcoin Corp

ABTC

+6.51%
6.54
6.61
6.08
42
8.63%
-0.8974
476.24M
7

T

The9 Ltd

NCTY

+5.05%
4.990
5.00
4.550
237.10K
9.47%
2.2917
76.21M
8

A

Aether Holding, Inc.

ATHR

+4.32%
3.860
3.860
3.860
1.16K
20.94%
-9.7945
46.88M
9

C

Chime Financial, Inc.

CHYM

+3.89%
25.92
26.22
24.91
433
5.25%
-3.4910
9.88B
10

X

XBP Global Holdings Inc

XBP

+3.34%
3.090
3.300
3.036
8.47K
9.36%
0.0336
36.36M
11

S

Sui Group Holdings Limited

SUIG

+3.30%
0.8987
0.9400
0.8649
1
8.63%
-0.2221
69.02M
12

D

DAVE INC

DAVEW

+3.18%
3.405
3.590
3.220
40.61K
12.73%
0.2190
--
13

F

Fold Holdings, Inc

FLD

+3.13%
0.4642
0.4899
0.4502
72.35K
8.82%
-0.4671
23.57M
14

U

USBC INC.

USBC

+3.12%
0.3640
0.3860
0.3441
8
10.17%
-0.5463
141.28M
15

B

Btcs Inc

BTCS

+2.80%
1.100
1.115
1.045
100
6.07%
-0.6077
54.75M
16

I

I3 Verticals

IIIV

+2.72%
22.44
22.49
21.37
321.81K
5.15%
31.3338
626.64M
17

A

AIOS Tech Inc.

AIOS

+2.63%
12.10
12.29
11.37
10.78K
7.55%
-0.0127
39.32M
18

B

Beneficient-A

BENF

+1.95%
3.140
3.150
2.970
32
5.84%
-0.2214
48.41M
19

B

Bitmine Immersion Technologies Inc

BMNR

+1.82%
18.43
18.60
17.58
49.34K
5.64%
-0.8826
11.12B
20

D

DeFi Development Corp

DFDV

+1.82%
2.800
2.870
2.680
26
6.91%
-0.4608
84.33M
21

D

Defi Technologies

DEFT

+1.80%
0.4800
0.5036
0.4621
94
8.80%
5.3691
186.28M
22

D

Data Storage Corp

DTST

+1.77%
3.160
3.340
3.110
12.83K
7.41%
1.3663
7.39M
23

P

Paysafe Limited

PSFE

+1.65%
8.03
8.14
7.82
309.21K
4.05%
-2.2728
411.56M
24

T

TRON Inc

TRON

+1.35%
1.500
1.525
1.450
183
5.07%
-66.0793
711.57M
25

I

Intuit

INTU

+1.34%
327.94
328.79
320.44
1.48K
2.58%
19.8632
89.70B
26

E

Exodus Movement

EXOD

+1.29%
5.51
5.57
5.22
6
6.39%
-4.4626
165.37M
27

F

Futu Holdings Limited

FUTU

+1.12%
110.22
111.85
108.67
1.31K
2.91%
12.1724
15.45B
28

I

Intchains Group Ltd

ICG

+1.06%
0.8590
0.8600
0.8200
9.97K
4.71%
-7.6423
52.15M
29

A

Aci Worldwide Inc

ACIW

+1.03%
57.79
59.11
56.80
971.11K
4.05%
29.0563
5.88B
30

T

Twenty One Cap

XXI

+0.89%
4.540
4.630
4.421
750
4.55%
-2.0307
2.96B
31

S

Sphere 3D Corp

ANY

+0.89%
2.280
2.390
2.210
404.02K
7.96%
-0.4453
19.65M
32

Y

Yueda Digital Holding

YDKG

+0.78%
1.078
1.090
1.050
360
2.80%
-0.0560
5.98M
33

Q

Q/C Technologies Inc

QCLS

+0.68%
2.950
3.050
2.860
117.38K
5.63%
-0.1365
23.17M
34

O

ORIO Orion Digital Corp.

ORIO

+0.54%
0.6575
0.6896
0.6309
41.54K
8.98%
-8.1983
15.71M
35

A

Affirm Holdings, Inc.

AFRM

+0.45%
78.47
81.01
78.26
148
3.52%
73.2338
26.28B
36

S

SMX

SMX

+0.41%
16.95
17.00
15.60
17
8.29%
-0.0039
18.45M
37

P

Perpetuals.com Ltd

PDC

+0.33%
3.010
3.470
2.910
17.84K
17.17%
-9.3624
20.39M
38

D

DAVE INC

DAVE

+0.21%
430.16
438.23
421.02
123
3.95%
27.6659
5.47B
39

K

Kaspi kz

KSPI

+0.21%
92.19
93.79
91.99
268
1.96%
7.8544
17.52B
40

B

BULLISH

BLSH

+0.17%
23.84
24.06
22.93
245
4.77%
-3.6099
3.58B
41

H

Hyperliquid Strategies Inc

PURR

+0.15%
6.82
7.09
6.73
5.26K
5.14%
0
1.37B
42

B

Bitmine Immersion Techs Inc

BMNP

+0.13%
89.26
89.64
89.25
24.44K
0.34%
-4.2745
312.41M
43

C

CIRCLE INTERNET GROUP INC

CRCL

+0.05%
63.28
64.20
59.12
56.75K
8.03%
-21.7360
16.07B
44

B

Bitzero Holdings Inc

AIBZ

0.00%
7.23
7.30
6.92
273.99K
5.25%
-20.4816
390.92M
45

D

DATACENTREX

DTCX

0.00%
1.960
1.990
1.940
68.73K
2.55%
-2.0370
76.19M
46

P

Prog Holdings Inc

PRG

-0.02%
45.85
46.50
45.28
546.81K
2.66%
12.7075
1.83B
47

O

OBOOK Holdings (Direct Listing)

OWLS

-0.18%
5.43
5.46
5.30
10.50K
2.90%
-14.0346
479.65M
48

A

AI Financial Corporation

AIFC

-0.21%
0.4210
0.4497
0.4150
116
8.20%
-0.0785
58.87M
49

R

Riot Platforms Ord Shs

RIOT

-0.28%
21.50
23.84
21.41
9.68K
11.29%
-8.3278
8.13B
50

S

Stoneco Ltd.

STNE

-0.53%
11.17
11.47
11.14
2.26K
2.85%
4.3233
2.72B