สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX SEC MATTERS PLC

SMXWW

+22.32%
0.0400
0.0420
0.0307
9.96K
34.56%
-0.0000
--
2

N

Netcapital Inc

NCPLW

+18.71%
0.0368
0.0368
0.0368
1.00K
0.00%
-0.0032
--
3

B

BITFUFU

FUFUW

+6.82%
0.1880
0.2024
0.1760
2.86K
15.00%
-0.9884
--
4

H

HIVE Digital Technologies Ltd

HIVE

+5.71%
4.070
4.230
3.750
47.05M
12.47%
-15.1414
1.03B
5

L

Lm Fdg Amer Inc

LMFA

+5.04%
0.2500
0.2553
0.2314
413.85K
10.04%
-0.1147
4.34M
6

B

Bakkt Inc

BKKT-WS

+4.99%
0.0736
0.0736
0.0625
14.22K
15.83%
-0.0097
--
7

I

Intuit

INTU

+4.19%
319.94
321.04
306.51
12.48M
4.73%
19.3787
87.52B
8

K

Keel Infrastructure Corp

KEEL

+3.66%
4.810
5.03
4.570
40.11M
9.91%
-10.9767
2.90B
9

Y

Yueda Digital Holding

YDKG

+3.22%
0.7768
0.7919
0.7307
70.74K
7.97%
-0.0032
4.30M
10

D

Digi Power X Inc

DGXX

+3.12%
7.94
8.30
7.41
14.86M
11.55%
-12.4490
717.97M
11

X

XBP Global Holdings Inc

XBP

+3.08%
2.680
3.000
2.480
72.24K
20.00%
0.0285
31.54M
12

C

Core Scientific Inc

CORZW

+2.72%
18.48
18.80
17.78
173.88K
5.56%
-18.9383
--
13

S

SMX

SMX

+2.65%
7.76
9.50
7.67
392.26K
24.21%
-0.0041
4.76M
14

B

Bit Digital Inc

BTBT

+2.58%
1.990
2.070
1.940
32.73M
6.70%
-4.0795
694.89M
15

T

Triller Group Inc

ILLR

+2.51%
0.2330
0.2490
0.1928
3.05M
24.73%
-0.2499
46.33M
16

C

Core Scientific Inc

CORZZ

+2.48%
25.25
25.36
24.61
11.00K
3.04%
-25.8762
--
17

Q

Q/C Technologies Inc

QCLS

+2.45%
4.180
4.640
4.070
1.04M
13.97%
-0.1934
32.83M
18

C

Cipher Digital Inc

CIFR

+2.09%
21.97
22.35
20.96
19.44M
6.46%
-9.7182
8.99B
19

A

AI Financial Corporation

AIFC

+2.05%
0.8932
0.9100
0.8345
1.07M
8.63%
-0.1512
113.58M
20

M

MARA Holdings Inc

MARA

+1.92%
13.81
14.11
13.41
40.17M
5.17%
-2.3375
5.27B
21

P

Paysafe Limited

PSFE

+1.91%
7.47
7.60
7.23
305.10K
4.98%
-2.1143
382.86M
22

C

Core Scientific Inc

CORZ

+1.77%
25.26
25.63
24.42
11.58M
4.88%
-25.8865
8.03B
23

I

I3 Verticals

IIIV

+1.73%
20.02
20.72
19.71
539.35K
5.13%
27.9609
559.19M
24

N

Nayax Ltd

NYAX

+1.42%
67.98
69.30
67.51
6.11K
2.85%
86.5106
2.54B
25

C

Cleanspark Inc

CLSK

+1.33%
15.97
16.66
15.71
21.15M
6.00%
-7.6069
4.10B
26

D

DATACENTREX

DTCX

+0.93%
2.160
2.210
2.101
150.69K
5.10%
-2.2449
83.97M
27

P

Priority Technology Hldgs Inc

PRTH

+0.88%
5.73
5.79
5.68
161.24K
1.76%
8.2009
471.90M
28

P

Perpetuals.com Ltd

PDC

+0.72%
6.98
7.39
6.16
134.55K
14.43%
-11.7134
21.29M
29

H

Hut 8 Mining

HUT

+0.61%
105.90
108.53
101.45
3.31M
6.73%
-35.4275
11.92B
30

K

Kaspi kz

KSPI

+0.59%
91.54
92.48
90.00
448.18K
2.73%
7.7991
17.40B
31

B

Beneficient-A

BENF

+0.59%
3.400
3.430
3.210
6.95K
6.51%
-0.0558
48.33M
32

A

Aether Holding, Inc.

ATHR

+0.53%
3.610
3.650
3.610
5.96K
2.51%
-10.5432
43.84M
33

M

Marqeta, Inc.

MQ

+0.51%
3.970
4.020
3.930
1.93M
2.28%
735.1852
1.68B
34

C

Canaan Inc.

CAN

+0.48%
0.4150
0.4380
0.4100
9.82M
6.78%
-0.9253
319.62M
35

A

Aci Worldwide Inc

ACIW

+0.47%
42.72
43.42
42.25
511.99K
2.76%
21.4792
4.34B
36

G

Greenidge Genera

GREEL

+0.30%
21.30
21.49
19.75
3.75K
8.19%
61.7929
--
37

R

Riot Platforms Ord Shs

RIOT

+0.08%
24.49
25.07
24.31
11.15M
3.09%
-9.4860
9.26B
38

J

J and Friends Holdings

JF

0.00%
1.010
1.050
0.9850
4.87K
1.98%
-9.6374
18.52M
39

P

Prog Holdings Inc

PRG

-0.12%
33.46
34.06
33.35
251.36K
2.12%
9.1724
1.34B
40

N

Netcapital Inc

NCPL

-0.12%
0.8190
0.8669
0.7143
7.63M
18.52%
-0.0718
6.43M
41

O

Orion Digital Corp

ORIO

-0.13%
0.9332
0.9700
0.9324
22.94K
4.02%
-11.6359
22.37M
42

F

Fidelity Natl Information Svcs

FIS

-0.14%
43.56
44.45
43.38
3.86M
2.43%
8.4461
22.52B
43

A

AtlasClear

ATCH

-0.27%
0.2247
0.2382
0.2225
1.04M
6.92%
-3.8476
33.78M
44

N

NCR Atleos Corp

NATL

-0.29%
44.69
45.11
44.53
1.41M
1.29%
19.2017
3.30B
45

T

Terawulf Inc

WULF

-0.44%
22.82
23.24
21.88
20.79M
5.93%
-9.1496
11.31B
46

F

Future Fintech G

FTFT

-0.85%
1.170
1.250
1.170
36.74K
6.78%
-0.5048
6.87M
47

S

Stoneco Ltd.

STNE

-0.90%
11.00
11.14
10.83
5.68M
2.70%
4.2575
2.68B
48

L

Lesaka Tech

LSAK

-1.00%
4.940
5.02
4.890
458.38K
2.61%
-15.3321
423.54M
49

A

Argo Blockchain Plc

ARBK

-1.03%
3.840
3.900
3.760
9.24K
3.61%
-0.0002
1.28M
50

T

TRON Inc

TRON

-1.04%
1.910
1.990
1.900
361.92K
4.66%
-84.1410
906.07M