สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX SEC MATTERS PLC

SMXWW

+39.37%
0.0662
0.0798
0.0558
122.61K
50.53%
0.0000
--
2

N

Netcapital Inc

NCPLW

+36.45%
0.0423
0.0423
0.0369
4.12K
10.00%
-0.0033
--
3

A

AlphaTON Capital Corp

ATON

+27.57%
0.7654
0.8927
0.6003
983
48.73%
-0.1338
5.84M
4

S

SMX

SMX

+26.30%
20.65
23.25
17.10
10.71K
37.55%
-0.0001
21.69M
5

B

BTC Digital

BTCT

+25.38%
1.630
1.700
1.330
1.00K
28.46%
-1.8298
15.51M
6

T

TAO Synergies Inc

TAOX

+20.38%
4.430
4.458
3.850
142.43K
16.53%
-0.2628
31.58M
7

D

Defi Technologies

DEFT

+17.15%
0.8840
0.8949
0.7801
1.61K
14.90%
-2.5286
341.03M
8

C

Core Scientific Inc

CORZW

+17.02%
9.90
11.72
8.48
376.74K
38.30%
228.1106
--
9

S

Sol Strategies Inc

STKE

+16.34%
1.780
1.800
1.540
360
16.99%
-13.3835
49.08M
10

A

Amber International

AMBR

+15.03%
1.990
2.080
1.700
7
21.97%
9.5215
186.43M
11

B

Bitmine Immersion Technologies Inc

BMNR

+14.88%
31.19
31.26
27.46
82.68K
14.00%
2.3300
13.28B
12

A

Applied Digital

APLD

+14.64%
28.11
28.44
24.65
81.37K
15.46%
-24.6622
7.86B
13

C

Cleanspark Inc

CLSK

+14.13%
11.55
11.58
10.18
106.38K
13.83%
10.3254
2.95B
14

I

IREN Ltd

IREN

+13.05%
42.70
42.75
38.07
165.44K
12.39%
34.0375
14.02B
15

Y

Yueda Digital Holding

YDKG

+12.49%
1.040
1.090
0.8968
87
20.90%
-0.0043
5.76M
16

B

Bakkt Holdings Inc

BKKT

+12.05%
11.25
11.42
10.05
4.24K
13.34%
-2.1701
270.43M
17

R

Riot Platforms Ord Shs

RIOT

+11.76%
14.16
14.40
12.65
16.05K
13.81%
66.6353
5.26B
18

H

Hut 8 Mining

HUT

+11.60%
51.27
52.61
46.80
5.19K
12.63%
31.1785
5.54B
19

C

Canaan Inc.

CAN

+11.59%
0.7700
0.7700
0.7050
41.97K
9.42%
-1.1247
434.15M
20

S

Sphere 3D Corp

ANY

+11.26%
0.3311
0.3400
0.2930
12
15.79%
-0.4576
11.17M
21

A

AtlasClear

ATCH

+10.92%
0.2783
0.2788
0.2500
186
11.32%
-0.1136
40.24M
22

T

Terawulf Inc

WULF

+10.88%
12.74
12.74
11.55
24.20K
10.36%
-9.0137
5.33B
23

G

Greenidge Generation Holdings Inc

GREE

+10.81%
1.640
1.670
1.500
649
11.49%
-6.6911
25.91M
24

B

Bitfarms

BITF

+10.64%
2.600
2.650
2.370
136.55K
11.91%
-10.9983
1.55B
25

M

MARA Holdings Inc

MARA

+10.36%
9.91
9.99
9.03
166.14K
10.69%
5.2724
3.75B
26

A

ALT5 Sigma Corporation

ALTS

+10.00%
1.210
1.220
1.120
18.15K
9.09%
-1.2024
151.19M
27

C

Core Scientific Inc

CORZ

+9.82%
15.99
16.14
14.69
4.15K
9.86%
368.4332
4.96B
28

C

Cipher Mining Inc.

CIFR

+9.76%
16.20
16.44
14.78
49.71K
11.21%
-86.0329
6.40B
29

T

TRON Inc

TRON

+9.68%
1.360
1.390
1.250
100
11.29%
-24.0708
349.68M
30

C

Core Scientific Inc

CORZZ

+9.56%
15.93
16.10
14.46
12.53K
11.30%
367.0507
--
31

D

Digi Power X Inc

DGXX

+9.41%
2.790
2.805
2.520
1.60K
11.18%
-8.2252
182.23M
32

T

Taoweave

TWAV

+8.84%
1.970
2.060
1.850
20.94K
8.56%
-0.7847
6.32M
33

L

Lm Fdg Amer Inc

LMFA

+8.81%
0.4830
0.5390
0.4461
584
20.93%
-0.2105
6.78M
34

B

Btcs Inc

BTCS

+8.71%
2.870
2.910
2.685
356
8.52%
4.0629
134.43M
35

F

Futu Holdings Limited

FUTU

+8.68%
178.46
179.09
170.44
1.01K
5.18%
19.9466
24.85B
36

B

BGIN BLOCKCHAIN LTD

BGIN

+8.37%
2.720
2.750
2.560
19.04K
8.76%
-5.0936
310.45M
37

A

Argo Blockchain Plc

ARBK

+8.21%
3.690
3.800
3.300
821
14.52%
-0.0002
1.23M
38

B

Bit Digital Inc

BTBT

+7.94%
2.040
2.060
1.900
9.71K
8.47%
5.1856
660.30M
39

B

Bit Origin Limited

BTOG

+7.73%
0.1853
0.1896
0.1630
80.79K
15.12%
-0.6552
16.56M
40

B

BENEFICIENT

BENFW

+7.55%
0.0114
0.0119
0.0100
101.99K
17.92%
-0.0002
--
41

S

Sui Group Holdings Limited

SUIG

+7.19%
1.790
1.805
1.700
1.02K
5.99%
-3.2206
148.69M
42

B

Bitcoin Depot

BTMWW

+6.86%
0.1200
0.1494
0.1010
111.98K
43.10%
-0.3814
--
43

A

Avax One Technology Ltd.

AVX

+6.62%
1.610
1.750
1.520
64
15.23%
-0.0303
149.91M
44

P

Pagaya Technologies Ltd.

PGY

+6.60%
22.28
22.62
21.28
1.06K
6.41%
-8.3860
1.79B
45

P

Pagaya Technologies Ltd

PGYWW

+6.25%
0.3401
0.4000
0.3200
29.84K
24.99%
-0.1280
--
46

T

Twenty One Cap

XXI

+6.16%
9.30
9.52
8.66
630
9.76%
27.3932
6.06B
47

B

BITFUFU

FUFU

+6.06%
2.800
2.830
2.630
4
7.58%
7.5860
459.57M
48

Q

Q/C Technologies Inc

QCLS

+6.02%
4.230
4.300
3.910
3.04K
9.77%
-0.0256
17.63M
49

C

Currenc Group Inc

CURR

+5.87%
1.895
1.940
1.610
560
18.43%
-2.5484
145.15M
50

H

HIVE Digital Technologies Ltd

HIVE

+5.81%
2.730
2.800
2.620
29.95K
6.98%
22.2132
649.92M