สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Argo Blockchain

ARBKL

+201.14%
5.30
6.57
1.680
5.14M
277.84%
-124.7059
--
2

X

XBP Global Holdings Inc

XBP

+8.94%
0.5730
0.5900
0.4664
512.11K
23.48%
0.0599
67.34M
3

G

Greenidge Genera

GREEL

+8.79%
17.83
17.90
16.44
20.71K
8.54%
-72.7458
--
4

T

Triller Group Inc

ILLRW

+6.09%
0.0732
0.0738
0.0452
100.74K
41.01%
-0.0591
--
5

B

Bitcoin Depot

BTMWW

+6.07%
0.1381
0.1400
0.1000
79.72K
30.65%
-0.4390
--
6

C

Cango Inc

CANG

+4.92%
1.280
1.348
1.170
1.10M
14.56%
-0.2271
453.75M
7

D

DAVE INC

DAVEW

+4.10%
0.7287
0.7370
0.6824
12.14K
5.00%
0.0723
--
8

J

Jiayin Group

JFIN

+3.57%
6.97
7.08
6.75
123.39K
4.90%
1.5274
371.99M
9

Q

Qudian

QD

+3.03%
4.080
4.120
3.950
322.79K
4.04%
6.0097
673.72M
10

N

Netcapital Inc

NCPL

+2.83%
1.090
1.670
1.055
14.29M
57.08%
-0.0749
5.36M
11

N

Nukkleus

NUKKW

+2.23%
0.1603
0.2000
0.1495
55.10K
32.21%
0.0085
--
12

S

Stoneco Ltd.

STNE

+1.84%
15.51
15.64
15.26
6.63M
2.50%
-19.9025
4.07B
13

P

Paysafe Limited

PSFE

+1.19%
8.48
8.53
8.36
408.43K
2.03%
-3.9026
487.29M
14

L

Lesaka Tech

LSAK

+1.14%
4.440
4.440
4.305
6.71K
3.08%
-4.2266
373.34M
15

F

Finvolution Group

FINV

+0.77%
5.26
5.40
5.24
874.66K
3.06%
3.5383
1.33B
16

T

TRON Inc

TRON

+0.58%
1.720
1.775
1.680
671.85K
5.56%
-30.4425
442.24M
17

A

Aether Holding, Inc.

ATHR

+0.47%
6.48
6.50
6.10
10.02K
6.23%
-37.8726
78.42M
18

A

Aci Worldwide Inc

ACIW

+0.15%
47.53
47.99
47.33
689.45K
1.39%
19.2235
4.90B
19

F

Fold Holdings, Inc

FLD

0.00%
3.140
3.350
3.130
178.26K
7.01%
-1.8949
151.69M
20

P

Pintec Technology Holdings

PT

0.00%
1.040
1.050
1.030
14.90K
1.92%
-9.9237
16.48M
21

C

Cantaloupe Inc

CTLP

-0.09%
10.61
10.63
10.60
335.59K
0.28%
13.3493
781.93M
22

F

Forge Glo Hldg

FRGE

-0.11%
44.40
44.45
44.35
254.59K
0.23%
-9.0112
610.79M
23

I

I3 Verticals

IIIV

-0.12%
25.45
25.96
25.21
418.55K
2.83%
35.6993
823.40M
24

K

Kaspi kz

KSPI

-0.13%
76.67
77.77
75.99
565.32K
2.32%
7.4596
14.63B
25

F

Fidelity Natl Information Svcs

FIS

-0.19%
67.11
68.18
66.91
2.88M
1.88%
242.3619
34.75B
26

T

Taoweave

TWAV

-0.23%
2.205
2.260
2.151
21.62K
4.93%
-0.8783
7.07M
27

S

Sol Strategies Inc

STKE

-0.43%
2.290
2.345
2.250
126.84K
4.13%
-17.2180
63.14M
28

A

ANTALPHA PLATFORM HLDG CO

ANTA

-0.58%
10.11
10.15
10.00
3.04K
2.75%
46.1081
239.42M
29

C

Coinbase Global, Inc.

COIN

-0.58%
267.46
278.20
263.16
8.18M
5.59%
23.1459
72.12B
30

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-0.59%
3.360
3.490
3.292
21.95K
5.87%
2.3531
16.12M
31

D

Data Storage Corp

DTST

-0.60%
5.00
5.04
4.940
141.19K
1.99%
2.3336
37.49M
32

I

Intuit

INTU

-0.75%
670.93
681.20
666.87
1.94M
2.12%
45.9607
186.70B
33

F

Futu Holdings Limited

FUTU

-0.76%
171.45
176.65
169.80
1.22M
3.96%
19.1631
23.87B
34

A

AIxCrypto Holdings Inc

AIXC

-0.79%
2.510
2.670
2.500
52.87K
6.72%
-0.2922
12.95M
35

P

Priority Technology Hldgs Inc

PRTH

-0.86%
5.77
5.94
5.75
293.94K
3.19%
10.8520
472.40M
36

M

Mogo Inc

MOGO

-0.86%
1.150
1.190
1.150
148.30K
3.45%
5.1942
27.56M
37

P

Prog Holdings Inc

PRG

-0.91%
30.36
30.83
30.20
374.91K
1.80%
7.7023
1.20B
38

M

Marqeta, Inc.

MQ

-1.00%
4.940
5.00
4.870
3.70M
2.61%
-61.8273
2.17B
39

T

The9 Ltd

NCTY

-1.07%
7.38
7.90
7.10
19.95K
10.72%
-3.4316
103.78M
40

N

NCR Atleos Corp

NATL

-1.07%
38.71
39.35
38.42
484.94K
2.38%
21.7876
2.86B
41

B

BGIN BLOCKCHAIN LTD

BGIN

-1.26%
3.130
3.200
3.010
48.21K
5.99%
4.0686
357.25M
42

B

BTC Digital

BTCT

-1.65%
1.790
1.880
1.715
46.67K
8.24%
-2.0094
17.04M
43

D

Devvstream Corp

DEVS

-1.75%
1.680
1.870
1.655
196.80K
12.57%
-0.3511
6.45M
44

N

Nayax Ltd

NYAX

-1.86%
46.01
47.19
46.00
5.04K
2.54%
72.2292
1.70B
45

B

BITFUFU

FUFU

-2.05%
2.860
2.950
2.780
61.88K
5.82%
7.7486
469.42M
46

O

OBOOK Holdings (Direct Listing)

OWLS

-2.10%
7.92
8.17
7.90
18.17K
3.34%
-68.1583
699.95M
47

T

TAO Synergies Inc

TAOX

-2.43%
6.02
6.77
5.94
142.62K
13.38%
-0.3571
42.92M
48

N

Netcapital Inc

NCPLW

-2.52%
0.0425
0.0550
0.0325
42.61K
51.61%
-0.0029
--
49

A

Affirm Holdings, Inc.

AFRM

-2.58%
67.25
69.20
66.48
3.93M
3.91%
104.1183
22.20B
50

D

DeFi Development Corp

DFDV

-2.63%
5.56
6.36
5.46
2.36M
15.76%
2.2663
174.59M