สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bakkt Inc

BKKT-WS

+12.50%
0.0450
0.0451
0.0450
6.87K
24.75%
-0.0059
--
2

F

Future Fintech G

FTFT

+10.87%
1.020
1.073
0.9008
2.01K
18.68%
0.2980
1.91M
3

S

SMX SEC MATTERS PLC

SMXWW

+10.73%
0.0196
0.0196
0.0135
12.91K
34.46%
-0.0000
--
4

A

AI Financial Corporation

AIFC

+10.49%
0.4118
0.4201
0.3800
1.26K
10.76%
-0.0768
57.58M
5

T

Taoweave

TWAV

+10.17%
1.300
1.300
1.170
106
11.02%
-0.8197
4.49M
6

P

Powercompute Inc

PWCM

+9.84%
2.120
2.170
1.830
40.22K
17.62%
-0.0389
1.98M
7

P

Pagaya Technologies Ltd.

PGY

+9.24%
19.27
19.60
17.51
2.29K
11.85%
14.1048
1.61B
8

P

Pagaya Technologies Ltd

PGYWW

+7.91%
0.0300
0.0300
0.0295
112.68K
1.80%
0.0220
--
9

H

House of Doge

HODO

+5.71%
0.6666
0.6977
0.6502
51
7.53%
-0.0885
50.60M
10

Y

Yueda Digital Holding

YDKG

+5.00%
1.050
1.090
0.9802
996
9.98%
-0.0545
5.82M
11

D

Data Storage Corp

DTST

+4.99%
3.050
3.200
2.900
9.93K
10.33%
1.3187
7.13M
12

B

Beneficient-A

BENF

+4.92%
3.200
3.210
2.960
3.82K
8.20%
-0.2257
46.46M
13

S

Sphere 3D Corp

ANY

+2.98%
2.420
2.480
2.150
396
14.04%
-0.4727
18.49M
14

B

BitVentures Limited

BVC

+2.47%
11.18
11.33
10.25
282.74K
8.52%
17.9714
93.91M
15

P

Prog Holdings Inc

PRG

+2.47%
44.02
44.04
41.94
909.66K
4.90%
12.0672
1.75B
16

N

Nayax Ltd

NYAX

+2.46%
68.27
68.64
67.23
40
2.87%
86.8796
2.55B
17

B

BGIN BLOCKCHAIN LTD

BGIN

+2.29%
1.790
1.830
1.790
1.86K
1.71%
-1.1038
202.51M
18

C

Chime Financial, Inc.

CHYM

+1.73%
22.99
23.72
22.28
336
6.33%
-3.0964
8.76B
19

F

Futu Holdings Limited

FUTU

+1.64%
105.12
106.48
102.39
1.74K
3.95%
11.6092
14.74B
20

O

ORIO Orion Digital Corp.

ORIO

+1.22%
0.6478
0.6599
0.6150
31.39K
7.02%
-8.0773
15.48M
21

J

J and Friends Holdings

JF

+0.99%
0.9150
0.9150
0.9050
1.41K
0.81%
-11.4950
16.78M
22

I

Intchains Group Ltd

ICG

+0.77%
0.8150
0.8299
0.8000
200
3.73%
-7.2509
49.48M
23

N

Netcapital Inc

NCPL

+0.73%
0.3743
0.3949
0.3600
2.30K
9.39%
-0.0328
2.94M
24

E

Exodus Movement

EXOD

+0.56%
5.37
5.60
5.01
17.63K
10.98%
-4.3492
161.17M
25

B

Bitmine Immersion Techs Inc

BMNP

+0.51%
89.00
89.00
87.98
3
1.06%
-4.2621
311.50M
26

I

I3 Verticals

IIIV

+0.19%
21.06
21.26
20.66
258.05K
2.64%
29.4134
588.24M
27

I

Intuit

INTU

+0.18%
316.07
317.53
306.81
12.56K
3.40%
19.1443
86.46B
28

R

Robinhood Markets, Inc.

HOOD

-0.05%
86.56
89.50
83.68
31.70K
6.70%
37.8371
77.82B
29

U

USBC INC.

USBC

-0.25%
0.3230
0.3300
0.3091
2.08K
6.42%
-0.4848
125.37M
30

K

Kaspi kz

KSPI

-0.29%
88.78
89.38
87.95
1.81K
1.61%
7.5639
16.87B
31

F

Fold Holdings, Inc

FLD

-0.35%
0.4500
0.4598
0.4500
11
2.17%
-0.4529
22.85M
32

S

Stoneco Ltd.

STNE

-0.48%
11.38
11.40
10.97
357
3.72%
4.4026
2.77B
33

P

ProCap Financial

BRR

-0.58%
1.700
1.720
1.630
264.40K
5.26%
-1.0189
153.97M
34

H

Hut 8 Mining

HUT

-0.59%
107.63
116.72
104.62
885
11.18%
-36.0015
12.12B
35

A

Aci Worldwide Inc

ACIW

-0.62%
57.33
57.72
56.68
4
1.66%
28.8250
5.83B
36

L

Lesaka Tech

LSAK

-0.65%
4.620
4.750
4.620
49.92K
2.80%
-14.3389
396.38M
37

F

Finvolution Group

FINV

-0.82%
4.850
4.940
4.830
176.17K
2.15%
4.0189
1.15B
38

T

Terawulf Inc

WULF

-0.90%
17.66
18.96
17.50
10.16K
8.19%
-7.0807
8.75B
39

S

Sui Group Holdings Limited

SUIG

-1.14%
0.8601
0.8993
0.8300
179.82K
7.91%
-0.2125
66.06M
40

A

AIOS Tech Inc.

AIOS

-1.17%
11.85
12.71
11.50
13.64K
4.17%
-0.0124
38.50M
41

A

AIxCrypto Holdings Inc

AIXC

-1.25%
0.6618
0.6893
0.6500
1.00K
5.85%
-0.0726
13.39M
42

W

Webull

BULL

-1.26%
7.06
7.24
6.95
1.47K
3.99%
-6.0564
3.75B
43

D

DAVE INC

DAVE

-1.31%
372.69
383.74
371.36
5
3.18%
23.9697
4.74B
44

C

Chaince Digital Holdings Inc

CD

-1.41%
2.790
2.960
2.760
113.78K
7.07%
-0.4230
221.65M
45

H

Hyperliquid Strategies Inc

PURR

-1.43%
6.21
6.44
6.14
455
4.84%
0
1.25B
46

C

Cipher Digital Inc

CIFR

-1.48%
22.32
24.53
21.81
10.64K
12.01%
-9.8730
9.13B
47

X

X Financial

XYF

-1.59%
4.940
5.14
4.910
29.59K
4.20%
1.3919
190.27M
48

M

Marqeta, Inc.

MQ

-1.64%
17.36
17.67
17.15
15
2.93%
800.0000
1.84B
49

P

Priority Technology Hldgs Inc

PRTH

-1.66%
6.50
6.61
6.39
8
3.18%
9.3030
535.31M
50

A

Argo Blockchain Plc

ARBK

-1.72%
2.860
2.890
2.800
7.25K
3.09%
0.5697
41.86M