สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Ff Eai Robotics Ecosystem Inc

FFR

+38.12%
1.395
1.620
1.220
25.43M
39.60%
-0.1676
29.45M
2

B

BITFUFU

FUFUW

+16.28%
0.2000
0.2000
0.1720
2.58K
16.28%
-0.2851
--
3

C

Cango Inc

CANG

+10.13%
2.610
2.620
2.320
982.97K
12.65%
-0.0336
107.07M
4

S

SMX SEC MATTERS PLC

SMXWW

+10.00%
0.0165
0.0165
0.0134
2.50K
20.67%
-0.0000
--
5

S

Sadot Group

SDOT

+9.67%
11.32
11.35
10.21
58.13K
11.05%
-0.0073
14.94M
6

N

Netcapital Inc

NCPLW

+8.39%
0.0297
0.0298
0.0279
4.21K
6.93%
-0.0026
--
7

O

ORIO Orion Digital Corp.

ORIO

+7.14%
1.050
1.060
0.9644
89.75K
9.76%
-2.1281
24.97M
8

S

SkyAI, Inc.

SKYA

+7.10%
1.960
1.960
1.820
133.11K
7.65%
-0.2376
84.77M
9

A

AtlasClear

ATCH

+6.43%
0.2037
0.2054
0.1900
2.33M
8.05%
-3.4880
30.62M
10

N

Nayax Ltd

NYAX

+6.28%
47.37
47.46
46.62
20.79K
1.88%
226.8678
1.77B
11

S

Sol Strategies Inc

STKE

+6.25%
1.700
1.710
1.620
127.96K
5.63%
-0.5329
67.52M
12

N

Netcapital Inc

NCPL

+5.75%
1.290
1.390
1.230
3.45M
13.11%
-0.1131
10.13M
13

T

TRON Inc

TRON

+5.47%
1.445
1.450
1.380
329.60K
5.11%
-62.2845
685.48M
14

B

BENEFICIENT

BENFW

+4.67%
0.0112
0.0112
0.0100
78.24K
11.22%
-0.0016
--
15

H

Hyperliquid Strategies Inc

PURR

+4.57%
12.47
12.52
11.98
8.36M
4.51%
0
2.97B
16

T

Taoweave

TWAV

+3.75%
1.598
1.630
1.540
20.40K
5.84%
-0.7814
6.19M
17

A

Argo Blockchain Plc

ARBK

+3.65%
2.270
2.310
2.198
4.34K
5.11%
0.4522
33.22M
18

T

TAO Synergies Inc

TAOX

+3.47%
4.470
4.520
4.370
51.62K
3.47%
-1.0876
33.45M
19

A

Avax One Technology Ltd.

AVX

+3.39%
7.02
7.25
6.75
209.58K
7.36%
-0.0879
51.93M
20

P

Powercompute Inc

PWCM

+3.35%
1.020
1.490
0.8700
4.17M
62.82%
-0.0169
2.47M
21

B

BitVentures Limited

BVC

+3.25%
11.75
12.22
11.75
22.57K
4.13%
18.8876
98.70M
22

D

Data Storage Corp

DTST

+3.05%
3.380
3.390
3.200
20.33K
5.79%
1.8084
7.90M
23

B

Beneficient-A

BENF

+2.84%
1.450
1.480
1.310
912.00K
12.05%
-0.2008
22.41M
24

X

XBP Global Holdings Inc

XBP

+2.38%
3.245
3.250
3.200
2.57K
1.58%
0.0351
38.56M
25

D

DeFi Development Corp

CHAD

+2.26%
8.82
8.90
8.82
8.59K
0.99%
-1.1196
19.39M
26

X

X Financial

XYF

+2.13%
5.28
5.34
5.28
20.63K
1.26%
2.6091
195.01M
27

E

Exodus Movement

EXOD

+2.04%
7.20
7.53
7.12
11.73K
5.74%
-2.4186
217.58M
28

S

Silvia Inc

SVIA

+1.96%
3.905
4.020
3.442
721.18K
15.09%
-1.6316
329.23M
29

I

Intuit

INTU

+1.91%
273.16
277.38
267.98
1.09M
3.51%
16.5714
73.00B
30

S

Stoneco Ltd.

STNE

+1.67%
9.44
9.49
9.24
954.80K
2.69%
3.7343
2.18B
31

I

Intchains Group Ltd

ICG

+1.45%
0.9300
0.9900
0.9300
12.78K
6.55%
-1.9116
56.91M
32

C

Chaince Digital Holdings Inc

CD

+1.44%
6.01
6.34
5.91
65.53K
7.26%
-0.5136
660.57M
33

B

BTC Digital

BTCT

+1.36%
1.115
1.190
1.110
733.82K
7.27%
-1.0119
13.16M
34

L

Lesaka Tech

LSAK

+1.33%
4.185
4.235
4.105
144.59K
3.15%
124.9254
359.17M
35

C

Chime Financial, Inc.

CHYM

+1.15%
26.83
26.92
26.36
1.30M
2.09%
-436.1789
10.16B
36

B

Bit Digital Inc

BTBT

+0.91%
1.665
1.730
1.630
9.15M
6.06%
-1.9242
600.45M
37

D

DATACENTREX

DTCX

+0.85%
1.790
1.909
1.780
54.47K
7.29%
-1.8323
71.86M
38

A

AI Financial Corporation

AIFC

+0.72%
0.4877
0.4971
0.4673
742.96K
6.15%
-0.0744
68.20M
39

A

Aci Worldwide Inc

ACIW

+0.68%
48.92
49.37
48.31
279.03K
2.17%
22.3839
4.94B
40

F

Finvolution Group

FINV

+0.66%
3.060
3.075
3.030
182.12K
1.48%
2.8566
722.45M
41

A

Affirm Holdings, Inc.

AFRM

+0.66%
69.76
70.66
68.92
1.02M
2.51%
12.6105
23.54B
42

K

Keel Infrastructure Corp

KEEL

+0.56%
3.600
3.720
3.515
10.59M
5.73%
-7.2917
2.22B
43

U

USBC INC.

USBC

+0.42%
0.5453
0.5500
0.5355
109.03K
2.67%
-3.1889
211.66M
44

P

Pagaya Technologies Ltd.

PGY

+0.40%
17.44
17.72
17.26
654.85K
2.63%
12.7653
1.45B
45

D

DeFi Development Corp

DFDV

+0.36%
5.59
5.85
5.45
1.14M
7.18%
-0.7100
182.35M
46

A

Aether Holding, Inc.

ATHR

+0.28%
3.610
4.000
3.340
32.00K
18.33%
-8.5952
44.18M
47

B

Bitmine Immersion Techs Inc

BMNP

+0.24%
99.62
99.67
99.38
3.43K
0.30%
-4.7707
348.67M
48

D

Defi Technologies

DEFT

+0.12%
0.4906
0.5098
0.4870
1.09M
4.65%
9.0018
190.48M
49

P

Priority Technology Hldgs Inc

PRTH

0.00%
7.79
7.80
7.78
342.82K
0.26%
11.4542
642.46M
50

C

Currenc Group Inc

CURR

0.00%
3.110
3.146
3.110
7.25K
1.16%
-10.3736
349.20M