สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

Devvstream Corp

DEVS

+57.10%
0.6017
0.7072
0.3419
155.22K
95.33%
-0.3190
7.97M
2

S

SMX SEC MATTERS PLC

SMXWW

+21.58%
0.0400
0.0400
0.0330
33.16K
21.58%
-0.0000
--
3

C

Cipher Digital Inc

CIFR

+9.50%
26.29
26.60
24.70
65.04K
7.91%
-11.6291
10.75B
4

S

SMX

SMX

+9.23%
18.94
20.00
16.00
1.29K
23.06%
-0.0044
12.31M
5

E

Exodus Movement

EXOD

+6.28%
7.11
7.12
6.58
1
6.42%
-5.7585
213.39M
6

T

T3 DEFENSE

DFNSW

+5.71%
0.0999
0.1072
0.0899
149.47K
18.31%
0.0053
--
7

C

Chaince Digital Holdings Inc

CD

+4.88%
9.03
9.64
8.39
184.32K
14.57%
-0.3250
717.38M
8

F

Forum Markets Incorporated

FRMM

+4.38%
4.770
4.970
4.470
828
10.94%
-0.1324
69.37M
9

Y

Yueda Digital Holding

YDKG

+3.69%
0.9353
0.9480
0.9010
890
5.21%
-0.0039
5.18M
10

T

Terawulf Inc

WULF

+3.23%
26.49
27.47
26.04
64.60K
5.55%
-10.6211
13.13B
11

C

Core Scientific Inc

CORZW

+2.07%
22.19
23.65
22.10
323.89K
7.08%
-22.7403
--
12

C

Core Scientific Inc

CORZZ

+1.97%
29.00
30.45
29.00
49.20K
6.40%
-29.7192
--
13

I

IREN Ltd

IREN

+1.94%
66.60
69.57
64.26
258.80K
8.12%
150.6447
23.80B
14

B

BENEFICIENT

BENFW

+1.94%
0.0105
0.0106
0.0100
43.59K
5.83%
-0.0002
--
15

C

Core Scientific Inc

CORZ

+1.75%
29.05
30.46
28.90
6.80K
5.45%
-29.7704
9.23B
16

B

Bitdeer Technologies Group

BTDR

+1.35%
18.76
19.09
18.06
8.65K
5.53%
-7.4489
4.56B
17

O

OBOOK Holdings (Direct Listing)

OWLS

+1.20%
5.90
5.90
5.71
48.82K
3.26%
-15.2494
521.61M
18

H

Hyperliquid Strategies Inc

PURR

+0.92%
10.97
11.29
10.27
73.57K
9.38%
0
1.58B
19

A

AtlasClear

ATCH

+0.79%
0.2293
0.2409
0.2100
22.80K
10.95%
-3.9264
34.47M
20

B

BITFUFU

FUFUW

+0.69%
0.1611
0.1705
0.1600
2.90K
6.56%
-0.8470
--
21

K

Keel Infrastructure Corp

KEEL

+0.66%
6.14
6.45
6.03
45.70K
6.89%
-14.0119
3.70B
22

A

Aether Holding, Inc.

ATHR

+0.61%
3.280
3.585
3.272
12.41K
9.61%
-8.3228
39.83M
23

B

Beneficient-A

BENF

+0.53%
3.810
3.850
3.720
3
3.43%
-0.0626
54.15M
24

A

ANTALPHA PLATFORM HLDG CO

ANTA

+0.52%
7.74
7.76
7.74
27
2.99%
10.3712
185.70M
25

H

Hut 8 Mining

HUT

+0.48%
133.02
140.80
130.53
1.58K
7.76%
-44.4942
14.97B
26

N

Netcapital Inc

NCPL

+0.17%
0.9015
1.170
0.9000
25.48K
30.00%
-0.0790
7.07M
27

X

X Financial

XYF

0.00%
4.910
5.02
4.875
75.86K
2.65%
0.9749
189.11M
28

A

Applied Digital

APLD

-0.17%
47.86
50.24
47.63
15.90K
5.44%
-64.7632
13.68B
29

L

Lesaka Tech

LSAK

-0.21%
4.840
4.890
4.815
39.35K
0.82%
-15.0217
414.96M
30

N

NCR Atleos Corp

NATL

-0.34%
44.32
44.53
44.15
481.78K
0.83%
19.0427
3.27B
31

C

Cango Inc

CANG

-0.36%
0.4190
0.4329
0.3951
7.90K
8.99%
-0.0954
171.88M
32

W

Webull

BULLW

-0.50%
1.980
1.980
1.980
455
0.50%
-1.6986
--
33

F

Futu Holdings Limited

FUTU

-0.86%
101.97
103.89
97.30
32.81K
6.41%
11.2613
14.30B
34

O

ORIO Orion Digital Corp.

ORIO

-1.08%
0.9200
0.9329
0.9100
15.71K
2.46%
-11.4713
21.98M
35

B

Bakkt Inc

BKKT-WS

-1.16%
0.0594
0.0699
0.0593
42.75K
10.32%
-0.0078
--
36

T

Taoweave

TWAV

-1.36%
1.450
1.507
1.390
102.76K
7.93%
-0.9143
5.01M
37

G

Greenidge Genera

GREEL

-1.46%
21.60
21.60
21.00
1.24K
2.74%
56.5445
--
38

K

Kaspi kz

KSPI

-1.70%
88.64
90.75
88.45
249
2.55%
7.5520
16.84B
39

J

J and Friends Holdings

JF

-1.70%
0.9830
1.002
0.9800
3.95K
1.95%
-9.3798
18.03M
40

P

Pagaya Technologies Ltd.

PGY

-2.24%
15.29
15.37
14.80
8.45K
3.58%
14.1640
1.27B
41

D

Digi Power X Inc

DGXX

-2.24%
7.86
8.37
7.76
8.33K
7.59%
-22.8754
710.73M
42

P

Priority Technology Hldgs Inc

PRTH

-2.28%
6.42
6.51
6.31
159.80K
2.92%
9.1885
528.72M
43

Q

Q/C Technologies Inc

QCLS

-2.38%
4.100
4.305
3.960
15
8.21%
-0.1897
32.20M
44

G

Greenidge Generation Holdings Inc

GREE

-2.40%
1.630
1.682
1.580
1.43K
6.11%
4.2670
27.48M
45

B

BGIN BLOCKCHAIN LTD

BGIN

-2.41%
2.830
3.000
2.650
24.15K
12.07%
-1.7451
320.17M
46

F

Fidelity Natl Information Svcs

FIS

-2.48%
42.52
43.15
41.67
149
3.29%
8.2445
21.98B
47

P

Prog Holdings Inc

PRG

-2.60%
35.98
36.77
35.93
398.58K
2.29%
10.8527
1.44B
48

A

Affirm Holdings, Inc.

AFRM

-2.61%
71.01
72.40
70.05
1.42K
3.22%
66.2716
23.78B
49

U

USBC INC.

USBC

-2.71%
0.3227
0.3394
0.3100
2.48K
7.72%
-0.4843
125.25M
50

S

Sphere 3D Corp

ANY

-2.74%
3.910
4.470
3.380
14.87K
27.11%
-0.7637
16.59M