สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Triller Group Inc

ILLRW

+38.67%
0.0624
0.0800
0.0351
23.93K
99.78%
-0.0067
--
2

D

DAVE INC

DAVEW

+22.60%
1.790
2.000
1.600
44.69K
27.40%
0.1161
--
3

T

Triller Group Inc

ILLR

+18.70%
0.9864
1.010
0.8240
657.88K
22.38%
-0.1058
20.21M
4

T

The9 Ltd

NCTY

+10.98%
4.850
4.940
4.250
321.87K
15.56%
2.2274
74.07M
5

F

Fold Holdings, Inc

FLD

+9.66%
0.5666
0.6199
0.5043
1.11M
22.35%
-0.3875
31.21M
6

A

Avalanche Treasury Corp

AVAT

+7.14%
0.5519
0.5750
0.5020
866.44K
14.17%
2.1416
24.13M
7

A

AIOS Tech Inc.

AIOS

+6.91%
14.70
14.70
13.42
8.31K
8.87%
-0.0154
47.77M
8

D

DAVE INC

DAVE

+6.53%
372.30
375.58
347.63
276.70K
8.00%
24.1501
4.75B
9

N

Nayax Ltd

NYAX

+4.10%
54.02
55.40
53.98
25.64K
2.64%
258.7165
2.02B
10

T

T3 DEFENSE

DFNSW

+4.03%
0.0800
0.0880
0.0796
41.21K
7.02%
-0.0001
--
11

S

Sadot Group

SDOT

+3.91%
16.99
21.18
16.53
1.97M
28.26%
-0.0109
22.43M
12

S

SMX

SMX

+3.76%
17.12
17.50
16.15
8.43K
7.82%
-0.0040
18.64M
13

B

BULLISH

BLSH

+3.40%
33.11
33.27
31.00
2.25M
7.09%
-3.6355
5.02B
14

Q

Q/C Technologies Inc

QCLS

+2.05%
2.490
2.572
2.420
129.75K
6.22%
-0.5246
20.39M
15

A

Argo Blockchain Plc

ARBK

+2.04%
3.000
3.000
2.940
4.45K
3.06%
0.5976
43.90M
16

T

TRON Inc

TRON

+1.90%
2.150
2.220
2.080
928.84K
6.16%
-92.6724
1.02B
17

F

Futu Holdings Limited

FUTU

+1.36%
127.34
128.43
124.64
1.41M
3.01%
14.0631
17.85B
18

A

Aci Worldwide Inc

ACIW

+1.22%
53.04
53.05
51.64
741.64K
2.67%
24.2690
5.35B
19

T

TAO Synergies Inc

TAOX

+1.01%
3.990
4.174
3.820
101.65K
8.96%
-0.9708
29.86M
20

D

Data Storage Corp

DTST

+0.68%
2.980
3.020
2.910
12.19K
3.72%
1.2885
6.97M
21

P

Pagaya Technologies Ltd.

PGY

+0.67%
22.41
22.94
21.88
2.31M
4.74%
16.4032
1.87B
22

A

AtlasClear

ATCH

+0.46%
0.1983
0.2059
0.1959
1.46M
5.07%
-3.3955
29.81M
23

L

Lesaka Tech

LSAK

+0.44%
4.550
4.680
4.530
73.92K
3.31%
-14.1217
390.38M
24

F

Fidelity Natl Information Svcs

FIS

+0.42%
40.64
40.79
40.10
7.52M
1.71%
6.2529
20.96B
25

B

Bitmine Immersion Technologies Inc

BMNR

+0.36%
24.91
25.26
24.12
36.09M
4.59%
-1.1929
15.03B
26

X

XBP Global Holdings Inc

XBP

+0.36%
2.810
2.973
2.550
114.07K
15.09%
0.0304
33.39M
27

B

Bitmine Immersion Techs Inc

BMNP

+0.35%
95.10
96.98
95.10
88.58K
1.43%
-4.5542
332.85M
28

A

Avax One Technology Ltd.

AVX

+0.28%
3.540
3.740
3.362
36.02K
10.71%
-0.0443
26.19M
29

C

Chime Financial, Inc.

CHYM

+0.15%
33.15
33.57
32.85
5.38M
2.17%
-539.0244
12.55B
30

B

BENEFICIENT

BENFW

0.00%
0.0098
0.0099
0.0091
342.33K
5.10%
-0.0014
--
31

C

Cango Inc

CANG

0.00%
2.380
2.405
2.240
244.73K
6.92%
-0.0307
97.63M
32

P

Prog Holdings Inc

PRG

-0.15%
39.77
40.60
39.49
445.76K
2.74%
11.0224
1.58B
33

I

I3 Verticals

IIIV

-0.18%
16.97
17.02
16.59
283.86K
2.56%
46.4804
446.68M
34

P

Priority Technology Hldgs Inc

PRTH

-0.18%
5.61
5.71
5.53
272.10K
3.29%
8.2488
462.49M
35

Z

Zcash ETF

ZCSH

-0.19%
62.98
63.39
60.91
315.95K
3.94%
2.2092
304.15M
36

F

Future Fintech G

FTFT

-0.31%
0.6789
0.7030
0.6604
120.60K
3.39%
0.1984
21.89M
37

H

Hut 8 Mining

HUT

-0.58%
85.00
87.82
82.23
4.05M
6.54%
-15.7090
10.46B
38

P

Paysafe Limited

PSFE

-0.59%
6.78
6.85
6.63
231.33K
3.23%
-1.7774
354.02M
39

S

Stoneco Ltd.

STNE

-0.61%
9.72
9.99
9.71
4.57M
2.86%
3.8471
2.24B
40

O

OBOOK Holdings (Direct Listing)

OWLS

-0.72%
5.52
5.58
5.47
14.11K
2.03%
-14.2673
487.60M
41

C

Chaince Digital Holdings Inc

CD

-0.91%
3.285
3.440
3.180
192.11K
7.84%
-0.4980
361.36M
42

W

Webull

BULLW

-0.93%
3.210
3.290
3.050
18.40K
7.41%
39.1463
--
43

K

Kaspi kz

KSPI

-0.98%
107.68
109.94
107.22
925.75K
2.50%
9.1831
20.46B
44

I

Intchains Group Ltd

ICG

-1.09%
0.9390
0.9697
0.9100
12.70K
6.30%
-8.3541
57.46M
45

D

DATACENTREX

DTCX

-1.09%
2.710
2.750
2.500
341.70K
9.12%
-2.7741
108.79M
46

B

Bit Digital Inc

BTBT

-1.27%
1.560
1.570
1.480
27.10M
5.70%
-1.8028
562.59M
47

A

AIxCrypto Holdings Inc

AIXC

-1.27%
0.9199
0.9200
0.8368
201.45K
8.93%
-0.1105
18.61M
48

M

Marqeta, Inc.

MQ

-1.41%
16.08
16.32
16.00
719.25K
1.93%
163.7475
1.67B
49

T

Taoweave

TWAV

-1.43%
1.380
1.430
1.350
11.86K
5.71%
-0.6749
5.35M
50

J

Jiayin Group

JFIN

-1.72%
2.290
2.360
2.250
26.34K
4.72%
0.8799
119.83M