สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Saiheat Limited

SAIHW

+25.94%
0.0471
0.0471
0.0471
106
0.00%
-0.0134
--
2

T

Triller Group Inc

ILLRW

+20.81%
0.0749
0.0798
0.0426
13.60K
7.90%
-0.0080
--
3

X

XBP Global Holdings Inc

XBP

+12.77%
3.180
3.740
2.830
161.82K
32.27%
0.0346
37.42M
4

S

Sphere 3D Corp

ANY

+8.22%
1.910
2.140
1.610
6.51M
30.02%
-0.3731
14.60M
5

A

AIxCrypto Holdings Inc

AIXC

+6.65%
0.8212
0.8323
0.7400
38.16K
11.99%
-0.0901
16.62M
6

I

Intuit

INTU

+5.26%
296.33
296.70
286.30
3.46M
3.69%
17.9486
81.06B
7

O

ORIO Orion Digital Corp.

ORIO

+4.81%
0.6498
0.6500
0.6201
9.61K
1.50%
-8.1022
15.53M
8

A

Aether Holding, Inc.

ATHR

+4.79%
4.160
4.360
3.850
3.23K
6.05%
-10.5557
50.52M
9

F

Fidelity Natl Information Svcs

FIS

+3.67%
41.51
41.99
40.36
4.45M
4.05%
8.0486
21.46B
10

A

Aci Worldwide Inc

ACIW

+3.26%
56.31
56.76
55.11
507.90K
3.02%
28.3121
5.72B
11

C

Chaince Digital Holdings Inc

CD

+2.80%
2.940
3.055
2.850
152.56K
7.17%
-0.4457
233.56M
12

P

Pagaya Technologies Ltd

PGYWW

+2.76%
0.0298
0.0299
0.0256
99.82K
14.83%
0.0276
--
13

P

Paysafe Limited

PSFE

+2.58%
7.95
8.07
7.73
192.89K
4.39%
-2.2501
407.46M
14

N

Nayax Ltd

NYAX

+2.55%
69.62
70.75
68.00
12.15K
2.99%
88.5976
2.60B
15

P

Powercompute Inc

PWCM

+2.45%
2.090
2.140
1.975
138.12K
8.09%
-0.0384
1.95M
16

I

I3 Verticals

IIIV

+2.12%
20.19
20.67
19.96
184.57K
3.59%
28.1983
563.94M
17

M

Marqeta, Inc.

MQ

+2.03%
17.07
17.20
16.69
724.27K
2.99%
786.6359
1.81B
18

S

SMX SEC MATTERS PLC

SMXWW

+1.22%
0.0249
0.0250
0.0205
23.08K
17.89%
-0.0000
--
19

F

Forum Markets Incorporated

FRMM

+1.06%
5.73
5.87
5.52
144.40K
6.17%
-0.1590
75.69M
20

K

Kaspi kz

KSPI

+0.93%
85.79
86.09
84.46
322.21K
1.92%
7.3092
16.30B
21

P

Priority Technology Hldgs Inc

PRTH

+0.64%
6.29
6.39
6.19
238.27K
3.20%
9.0024
518.01M
22

F

Finvolution Group

FINV

+0.64%
4.750
4.765
4.650
313.14K
2.44%
3.9360
1.12B
23

O

OBOOK Holdings (Direct Listing)

OWLS

+0.55%
5.45
5.50
5.42
10.35K
1.57%
-14.0863
481.42M
24

F

Futu Holdings Limited

FUTU

+0.40%
99.36
100.10
98.13
922.89K
1.99%
10.9731
13.93B
25

A

Argo Blockchain Plc

ARBK

+0.32%
3.110
3.120
3.050
3.40K
2.58%
0.6195
45.51M
26

C

CIRCLE INTERNET GROUP INC

CRCL

+0.29%
62.36
63.18
59.96
8.36M
5.16%
-21.4200
15.50B
27

P

Prog Holdings Inc

PRG

+0.25%
43.71
44.93
43.54
284.32K
3.18%
11.9822
1.75B
28

X

X Financial

XYF

+0.21%
4.790
4.820
4.740
38.51K
1.67%
1.3497
184.49M
29

B

BGIN BLOCKCHAIN LTD

BGIN

0.00%
2.000
2.050
1.880
10.68K
8.00%
-1.2333
226.27M
30

D

Defi Technologies

DEFT

-0.05%
0.3946
0.4100
0.3911
1.09M
4.79%
4.4139
153.12M
31

F

Fold Holdings, Inc

FLD

-0.29%
0.4501
0.4700
0.4400
118.34K
6.65%
-0.4530
22.86M
32

C

Chime Financial, Inc.

CHYM

-0.34%
20.69
21.57
20.23
4.42M
6.45%
-2.7866
7.88B
33

B

Bitmine Immersion Techs Inc

BMNP

-0.40%
86.40
86.99
86.10
13.61K
1.02%
-4.1376
302.40M
34

T

Taoweave

TWAV

-0.79%
1.250
1.260
1.170
35.31K
7.15%
-0.7882
4.32M
35

T

Triller Group Inc

ILLR

-0.83%
1.190
1.300
1.170
262.79K
10.83%
-0.1276
23.68M
36

N

Netcapital Inc

NCPL

-0.91%
0.4009
0.4290
0.4001
76.44K
6.95%
-0.0351
3.15M
37

B

BULLISH

BLSH

-1.16%
23.96
24.89
23.52
2.20M
5.65%
-3.6281
3.60B
38

S

SMX

SMX

-1.28%
17.33
18.49
16.58
27.16K
10.60%
-0.0040
16.95M
39

A

Affirm Holdings, Inc.

AFRM

-1.38%
70.23
72.79
70.11
2.61M
3.76%
65.5436
23.52B
40

J

J and Friends Holdings

JF

-1.40%
0.8430
0.8830
0.8430
1.64K
0.00%
-10.5905
15.46M
41

D

DAVE INC

DAVE

-1.41%
402.81
422.39
395.00
242.57K
6.70%
25.9068
5.12B
42

B

Bitzero Holdings Inc

AIBZ

-1.48%
5.99
6.28
5.94
233.07K
5.62%
-16.9688
323.88M
43

C

Coinbase Global, Inc.

COIN

-1.78%
158.29
161.08
153.80
5.37M
4.47%
60.1474
41.70B
44

S

Sol Strategies Inc

STKE

-1.85%
1.060
1.085
1.030
80.33K
5.09%
-0.3330
40.73M
45

B

Btcs Inc

BTCS

-1.95%
0.9903
1.020
0.9701
461.65K
4.93%
-0.5471
49.29M
46

T

Twenty One Cap

XXI

-1.95%
4.520
4.590
4.300
2.09M
6.29%
-2.0217
2.95B
47

B

BitVentures Limited

BVC

-1.97%
10.47
11.60
10.47
136.25K
8.61%
16.8301
87.95M
48

S

Stoneco Ltd.

STNE

-2.00%
10.76
11.14
10.68
2.99M
4.14%
4.1646
2.62B
49

D

DAVE INC

DAVEW

-2.12%
3.000
3.450
2.950
42.96K
15.66%
0.1929
--
50

P

Pagaya Technologies Ltd.

PGY

-2.28%
15.89
16.53
15.85
1.63M
4.18%
14.7198
1.32B