สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

Devvstream Corp

DEVS

+26.94%
0.5801
0.6900
0.5150
71.76M
38.29%
-0.3076
7.68M
2

D

DAVE INC

DAVEW

+9.33%
0.8200
0.8747
0.7300
31.96K
17.96%
0.0527
--
3

T

T3 DEFENSE

DFNSW

+9.06%
0.0999
0.1197
0.0810
318.57K
31.55%
0.0053
--
4

S

Sadot Group

SDOT

+6.77%
12.14
16.55
8.75
3.81M
68.60%
-0.0075
9.03M
5

B

BENEFICIENT

BENFW

+6.12%
0.0104
0.0106
0.0091
93.80K
15.31%
-0.0002
--
6

U

USBC INC.

USBC

+5.79%
0.3290
0.3537
0.2853
1.22M
21.77%
-0.4938
127.70M
7

Y

Yueda Digital Holding

YDKG

+5.56%
0.9500
0.9899
0.8506
129.91K
15.04%
-0.0039
5.27M
8

T

Taoweave

TWAV

+4.35%
1.680
1.780
1.520
2.21M
16.15%
-1.0593
5.81M
9

P

Prog Holdings Inc

PRG

+3.22%
35.25
35.31
33.97
355.13K
3.92%
9.6631
1.41B
10

F

Forum Markets Incorporated

FRMM

+2.41%
5.09
5.19
4.750
656.97K
8.85%
-0.1413
74.02M
11

T

Triller Group Inc

ILLR

+1.72%
0.2190
0.2199
0.2000
634.85K
9.20%
-0.2349
43.25M
12

A

Aci Worldwide Inc

ACIW

+1.04%
42.80
43.13
42.03
709.27K
2.61%
21.5194
4.35B
13

T

The9 Ltd

NCTY

+0.64%
4.690
4.930
4.540
43.99K
8.15%
-0.6177
71.63M
14

P

Pagaya Technologies Ltd

PGYWW

0.00%
0.0600
0.0600
0.0550
108.90K
8.33%
0.0556
--
15

G

Greenidge Genera

GREEL

-0.29%
20.94
20.96
20.94
833
0.29%
54.8168
--
16

I

I3 Verticals

IIIV

-0.91%
19.68
20.31
19.17
426.98K
5.74%
27.4860
549.69M
17

B

BITFUFU

FUFUW

-1.10%
0.1612
0.1775
0.1500
10.50K
12.64%
-0.5391
--
18

F

Fidelity Natl Information Svcs

FIS

-1.28%
40.95
41.98
40.62
4.68M
3.29%
7.9400
21.17B
19

D

DAVE INC

DAVE

-1.31%
258.25
266.75
250.86
444.70K
6.07%
16.6094
3.28B
20

A

Argo Blockchain Plc

ARBK

-1.71%
3.440
3.712
3.270
41.12K
12.35%
-0.0002
1.15M
21

I

Intuit

INTU

-1.73%
296.76
307.00
293.67
6.31M
4.41%
17.9747
81.17B
22

X

XBP Global Holdings Inc

XBP

-2.05%
2.390
2.420
2.160
4.32K
10.24%
0.0260
28.13M
23

Q

Q/C Technologies Inc

QCLS

-2.11%
3.710
3.790
3.510
497.13K
7.39%
-0.1717
29.14M
24

D

DATACENTREX

DTCX

-2.20%
2.220
2.280
2.200
104.10K
3.52%
-2.3072
86.30M
25

A

ANTALPHA PLATFORM HLDG CO

ANTA

-2.48%
7.09
7.09
6.70
2.36K
7.70%
9.5002
170.11M
26

B

Beneficient-A

BENF

-2.48%
3.540
3.560
3.375
11.76K
3.03%
-0.0581
50.32M
27

A

AtlasClear

ATCH

-2.52%
0.2242
0.2399
0.2161
1.43M
9.96%
-3.8390
33.71M
28

K

Kaspi kz

KSPI

-2.69%
81.17
84.32
80.44
639.04K
4.65%
6.9156
15.42B
29

F

Future Fintech G

FTFT

-2.73%
1.070
1.130
1.070
18.79K
5.45%
1.2506
6.28M
30

J

J and Friends Holdings

JF

-3.00%
0.9700
1.040
0.9700
6.91K
7.00%
-9.2557
17.79M
31

S

SkyAI, Inc.

SKYA

-3.20%
1.210
1.270
1.130
538.52K
11.20%
-0.2783
51.21M
32

S

Stoneco Ltd.

STNE

-3.35%
10.40
11.01
10.37
4.51M
5.95%
4.0252
2.53B
33

F

Finvolution Group

FINV

-3.52%
4.930
5.12
4.905
730.47K
4.21%
4.0852
1.16B
34

O

OBOOK Holdings (Direct Listing)

OWLS

-3.54%
5.73
5.95
5.65
53.78K
5.02%
-14.8100
506.58M
35

F

Futu Holdings Limited

FUTU

-3.60%
92.33
94.14
91.20
3.15M
3.07%
10.1967
12.94B
36

B

BGIN BLOCKCHAIN LTD

BGIN

-3.62%
2.660
2.760
2.660
5.25K
3.26%
-1.6403
300.94M
37

M

Marqeta, Inc.

MQ

-3.72%
3.880
4.070
3.810
5.84M
6.45%
718.5185
1.65B
38

C

Chime Financial, Inc.

CHYM

-3.74%
17.48
18.20
17.34
2.99M
4.71%
-2.3543
6.66B
39

D

Defi Technologies

DEFT

-3.81%
0.5530
0.5700
0.5254
5.84M
7.76%
6.1857
214.59M
40

T

TRON Inc

TRON

-3.85%
1.750
1.810
1.710
821.72K
5.49%
-77.0925
830.17M
41

P

Priority Technology Hldgs Inc

PRTH

-3.96%
5.82
6.10
5.72
241.96K
6.11%
8.3298
479.31M
42

O

ORIO Orion Digital Corp.

ORIO

-3.97%
0.8740
0.9500
0.8700
78.67K
8.79%
-10.8978
20.88M
43

X

X Financial

XYF

-4.46%
4.710
4.890
4.650
71.58K
4.87%
1.3271
181.41M
44

P

Paysafe Limited

PSFE

-4.56%
6.90
7.25
6.73
356.91K
7.19%
-1.9530
353.64M
45

N

Nayax Ltd

NYAX

-4.58%
65.00
67.99
65.00
5.69K
4.39%
82.7182
2.43B
46

J

Jiayin Group

JFIN

-4.71%
3.840
4.090
3.800
139.09K
7.20%
0.9132
200.95M
47

S

SMX SEC MATTERS PLC

SMXWW

-4.97%
0.0287
0.0350
0.0287
7.81K
20.86%
-0.0000
--
48

D

DeFi Development Corp

DFDV

-4.98%
2.860
2.960
2.740
1.73M
6.31%
-0.4706
86.14M
49

A

American Bitcoin Corp

ABTC

-5.53%
0.8631
0.9070
0.8374
16.42M
7.62%
-1.7763
917.49M
50

I

Intchains Group Ltd

ICG

-5.55%
0.8302
0.9100
0.7900
79.58K
13.08%
-7.3861
50.40M