สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bit Origin Limited

BTOG

+13.59%
0.4397
0.4470
0.3980
3.14M
12.66%
-0.2373
39.30M
2

B

Bitfarms

BITF

+12.70%
3.438
3.600
3.280
61.92M
10.49%
-19.8699
1.90B
3

B

Bitmine Immersion Technologies Inc

BMNR

+11.14%
63.43
63.50
58.80
23.73M
8.24%
-22.0281
11.00B
4

T

Triller Group Inc

ILLRW

+10.82%
0.0676
0.0750
0.0616
26.34K
21.97%
-0.0546
--
5

T

Triller Group Inc

ILLR

+10.81%
1.640
1.730
1.390
1.49M
22.95%
-1.3236
267.06M
6

N

Nukkleus Inc.

NUKK

+10.17%
5.87
5.94
5.50
2.31M
8.26%
0.2941
41.53M
7

C

Cleanspark Inc

CLSK

+9.88%
12.57
12.57
11.83
11.52M
6.47%
14.6282
3.53B
8

B

BITFUFU

FUFUW

+8.99%
0.4400
0.4575
0.4358
11.51K
5.38%
1.6406
--
9

U

USBC INC.

USBC

+8.81%
0.8522
0.8759
0.7900
214.06K
10.97%
-0.1693
327.44M
10

B

BULLISH

BLSH

+7.91%
58.65
62.43
57.12
3.73M
9.77%
-25.3898
8.57B
11

F

Forge Glo Hldg

FRGE

+7.24%
17.19
17.19
16.26
20.89K
5.80%
-3.4004
233.81M
12

C

CIRCLE INTERNET GROUP INC

CRCL

+6.93%
140.12
140.54
134.17
5.10M
4.86%
-33.4187
31.18B
13

E

ETHZilla Corporation

ETHZ

+6.33%
2.435
2.480
2.330
2.31M
6.55%
-0.1906
391.25M
14

T

TAO Synergies Inc

TAOX

+6.03%
6.33
6.45
5.98
92.24K
7.93%
-0.3183
22.07M
15

N

Nukkleus

NUKKW

+5.52%
0.1568
0.1680
0.1486
9.27K
13.06%
0.0079
--
16

B

Bakkt Holdings Inc

BKKT

+4.96%
10.15
10.18
9.82
185.83K
3.72%
-2.2592
234.58M
17

L

Lesaka Tech

LSAK

+4.87%
4.310
4.326
4.110
3.71K
5.27%
-5.2580
350.18M
18

D

Defi Technologies

DEFT

+4.79%
2.714
2.750
2.611
3.23M
5.36%
-15.0694
920.90M
19

M

Mogo Inc

MOGO

+4.57%
1.945
1.945
1.835
97.78K
5.91%
16.1411
46.58M
20

B

Bit Digital Inc

BTBT

+4.43%
3.164
3.170
3.020
6.66M
4.95%
-9.3370
1.02B
21

I

I3 Verticals

IIIV

+4.26%
31.80
32.00
30.81
17.60K
3.90%
5.7124
1.03B
22

T

TRON Inc

TRON

+4.25%
2.961
2.990
2.860
707.12K
4.58%
-14.6928
99.09M
23

C

Core Scientific Inc

CORZW

+4.08%
10.33
10.37
9.82
35.56K
5.54%
-15.4759
--
24

C

Coinbase Global, Inc.

COIN

+3.80%
332.75
333.00
323.52
2.49M
2.96%
32.1308
85.50B
25

E

Exodus Movement

EXOD

+3.75%
29.30
29.37
28.03
14.88K
4.75%
10.5282
851.74M
26

M

MARA Holdings Inc

MARA

+3.60%
17.97
17.97
17.38
9.92M
3.40%
15.0954
6.66B
27

B

BTC Digital

BTCT

+3.58%
2.890
2.890
2.810
33.59K
2.87%
-4.3928
27.50M
28

N

Nayax Ltd

NYAX

+3.55%
47.80
47.80
47.33
1.61K
1.02%
84.7518
1.77B
29

K

Kaspi kz

KSPI

+3.47%
92.23
92.25
89.60
95.29K
2.97%
8.2605
17.60B
30

D

DeFi Development Corp

DFDV

+3.46%
18.53
18.80
18.20
559.62K
3.34%
29.7384
473.88M
31

P

Pagaya Technologies Ltd.

PGY

+3.43%
43.39
43.51
42.40
708.10K
2.64%
-11.3634
3.32B
32

P

Priority Technology Hldgs Inc

PRTH

+3.42%
7.56
7.56
7.34
47.55K
3.08%
29.0657
604.18M
33

R

Robinhood Markets, Inc.

HOOD

+3.37%
122.64
123.33
119.86
9.77M
2.92%
62.5108
108.99B
34

P

Pagaya Technologies Ltd

PGYWW

+3.35%
0.6200
0.6200
0.6199
39.60K
0.02%
-0.1624
--
35

T

The9 Ltd

NCTY

+3.34%
10.36
10.52
10.25
2.68K
2.64%
-4.8149
145.62M
36

H

Hut 8 Mining

HUT

+3.31%
39.04
39.13
37.61
2.03M
4.02%
31.4956
4.12B
37

L

Lm Fdg Amer Inc

LMFA

+3.31%
1.250
1.260
1.230
63.03K
2.48%
-0.2911
19.40M
38

A

AlphaTON Capital Corp

ATON

+3.26%
5.70
5.92
5.70
2.08K
3.91%
-0.9965
12.99M
39

S

SMX

SMX

+3.24%
1.435
1.440
1.380
182.72K
4.32%
-0.0007
1.90M
40

G

Greenidge Generation Holdings Inc

GREE

+3.14%
1.640
1.670
1.600
77.11K
4.40%
-1.0280
25.70M
41

A

Aether Holding, Inc.

ATHR

+2.74%
5.25
5.25
5.07
5.58K
3.52%
-30.6838
63.53M
42

D

DAVE INC

DAVE

+2.71%
224.62
224.88
218.35
39.92K
2.99%
59.4469
3.03B
43

C

Cango Inc

CANG

+2.67%
4.610
4.620
4.530
101.30K
2.00%
-161.7544
816.78M
44

C

Canaan Inc.

CAN

+2.59%
0.8309
0.8380
0.8157
6.49M
2.75%
-0.9196
389.69M
45

D

Devvstream Corp

DEVS

+2.56%
2.800
2.850
2.660
54.86K
6.96%
-0.8950
9.92M
46

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2.54%
12.10
12.10
12.10
535
0.00%
55.1756
279.51M
47

C

Core Scientific Inc

CORZ

+2.46%
16.67
16.75
16.22
2.30M
3.23%
-24.9626
5.09B
48

9

9F Inc.

JFU

+2.36%
2.700
2.700
2.700
292
0.00%
4.6502
31.79M
49

B

Beneficient-A

BENF

+2.29%
0.4159
0.4160
0.3965
55.13K
4.80%
-0.0207
3.60M
50

H

HIVE Digital Technologies Ltd

HIVE

+2.20%
3.965
4.080
3.880
9.95M
5.15%
31.1004
913.13M