สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Stablecoin Development Corporation

SDEV

+108.28%
3.270
3.930
1.620
192.55M
145.25%
-7.6527
169.23M
2

B

BGIN BLOCKCHAIN LTD

BGIN

+34.78%
2.570
3.390
1.835
12.56M
81.55%
-1.5848
290.76M
3

X

XBP Glo Hldg

XBPEW

+29.69%
0.0520
0.0520
0.0327
1.60K
47.88%
0.0006
--
4

B

BENEFICIENT

BENFW

+24.42%
0.0107
0.0123
0.0100
1.49M
22.09%
-0.0015
--
5

A

Avalanche Treasury Corp

AVAT

+13.77%
1.900
2.061
1.850
2.09M
12.62%
7.3729
83.07M
6

N

Netcapital Inc

NCPL

+12.96%
1.220
1.860
1.170
36.54M
63.89%
-0.1070
9.57M
7

S

SMX SEC MATTERS PLC

SMXWW

+12.78%
0.0150
0.0159
0.0134
7.07K
12.03%
-0.0000
--
8

Y

Yueda Digital Holding

YDKG

+9.63%
1.005
1.040
0.9169
390.37K
13.43%
-0.0483
5.57M
9

A

Avax One Technology Ltd.

AVX

+7.44%
6.79
7.38
6.55
485.73K
13.18%
-0.0850
50.23M
10

Q

Q/C Technologies Inc

QCLS

+7.25%
0.8933
0.9076
0.7752
979.14K
15.90%
-0.1882
7.32M
11

S

SMX

SMX

+7.04%
7.30
7.60
6.47
62.42K
15.50%
-0.0019
7.95M
12

F

Fold Holdings, Inc

FLD

+5.88%
0.5401
0.5870
0.5109
148.65K
14.92%
-0.3694
29.57M
13

I

Intchains Group Ltd

ICG

+5.68%
0.9300
0.9900
0.8050
144.05K
21.02%
-1.9116
56.91M
14

A

AtlasClear

ATCH

+4.59%
0.1914
0.1947
0.1813
5.08M
7.21%
-3.2774
28.77M
15

A

Amber International

AMBR

+3.66%
1.840
1.940
1.748
138.36K
10.84%
-227.1605
173.47M
16

A

Applied Digital

APLD

+3.59%
25.41
25.67
24.43
16.01M
5.06%
-27.9415
7.60B
17

C

Cango Inc

CANG

+3.49%
2.370
2.390
2.140
578.67K
10.92%
-0.0305
97.22M
18

S

SkyAI, Inc.

SKYA

+3.39%
1.830
1.970
1.780
401.53K
10.17%
-0.2219
79.14M
19

A

Aether Holding, Inc.

ATHR

+3.16%
3.600
3.740
3.300
15.52K
6.02%
-8.5714
44.06M
20

A

Affirm Holdings, Inc.

AFRM

+3.11%
69.30
70.31
67.83
3.49M
3.56%
12.5273
23.38B
21

U

USBC INC.

USBC

+2.45%
0.5399
0.5500
0.5320
788.05K
2.84%
-3.1573
209.56M
22

P

Pagaya Technologies Ltd.

PGY

+2.18%
17.37
17.68
16.96
2.88M
4.18%
12.7141
1.45B
23

B

Bitzero Holdings Inc

AIBZ

+1.94%
4.200
4.250
4.040
184.57K
4.98%
-5.0535
227.09M
24

D

DAVE INC

DAVE

+1.79%
326.44
329.00
315.66
247.88K
4.05%
21.1753
4.16B
25

G

GEMINI SPACE STA INC

GEMI

+1.73%
5.29
5.43
5.20
1.75M
4.42%
-0.5453
685.86M
26

W

Webull

BULL

+1.70%
7.17
7.19
7.02
12.19M
2.48%
87.4390
3.80B
27

T

The9 Ltd

NCTY

+1.50%
3.390
3.432
3.250
145.33K
4.55%
0.6395
51.78M
28

B

Bakkt Inc

BKKT

+1.25%
8.10
8.30
8.00
1.00M
3.13%
-2.3197
365.06M
29

S

Sui Group Holdings Limited

SUIG

+1.25%
1.620
1.765
1.610
926.90K
9.69%
-0.3688
124.42M
30

X

X Financial

XYF

+0.78%
5.17
5.34
5.08
42.79K
4.87%
2.5547
190.95M
31

D

Digi Power X Inc

DGXX

+0.71%
4.250
4.430
4.100
1.68M
7.82%
-18.6404
430.92M
32

M

Marqeta, Inc.

MQ

+0.71%
17.01
17.05
16.74
1.22M
1.81%
173.2179
1.77B
33

F

Futu Holdings Limited

FUTU

+0.63%
112.98
113.35
110.88
1.53M
2.20%
11.2443
15.84B
34

N

Nakamoto Inc.

NAKA

+0.41%
9.76
9.98
9.65
120.98K
3.45%
-0.2524
169.82M
35

B

Bitmine Immersion Techs Inc

BMNP

+0.41%
99.38
99.69
99.20
38.58K
0.49%
-4.7592
347.83M
36

P

Priority Technology Hldgs Inc

PRTH

+0.26%
7.79
7.80
7.76
1.63M
0.51%
11.4542
642.46M
37

H

Hut 8 Mining

HUT

+0.16%
92.86
96.75
92.08
2.49M
5.04%
-17.1617
11.45B
38

D

Data Storage Corp

DTST

+0.15%
3.280
3.300
3.200
11.18K
2.76%
1.7549
7.67M
39

S

Stoneco Ltd.

STNE

+0.11%
9.28
9.42
9.18
5.45M
2.64%
3.6729
2.14B
40

C

Currenc Group Inc

CURR

0.00%
3.110
3.290
3.080
70.25K
6.75%
-10.3736
349.20M
41

D

DAVE INC

DAVEW

0.00%
1.010
1.010
0.8250
3.72K
25.25%
0.0655
--
42

K

Kaspi kz

KSPI

-0.07%
95.75
96.74
94.15
310.20K
2.70%
8.1657
18.20B
43

D

DeFi Development Corp

DFDV

-0.09%
5.57
5.87
5.40
1.90M
8.43%
-0.7075
181.70M
44

T

Terawulf Inc

WULF

-0.20%
15.09
15.57
14.93
21.40M
4.20%
-3.4439
7.53B
45

N

Nayax Ltd

NYAX

-0.20%
44.57
45.33
44.52
55.77K
1.62%
213.4579
1.67B
46

R

Robinhood Markets, Inc.

HOOD

-0.21%
116.22
119.19
114.93
15.19M
3.66%
51.3929
104.49B
47

C

Cleanspark Inc

CLSK

-0.22%
13.31
13.74
13.22
12.36M
3.90%
-3.5321
3.42B
48

D

Defi Technologies

DEFT

-0.31%
0.4900
0.5200
0.4813
1.47M
7.87%
8.9908
190.25M
49

C

Canaan Inc.

CAN

-0.32%
0.3725
0.3899
0.3620
6.24M
7.47%
-0.7310
269.99M
50

D

Darkhorse Technologies Inc

DRK

-0.34%
2.890
2.910
2.840
88.71K
2.41%
-0.3442
30.55M