สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX

SMX

+114.04%
301.79
490.00
225.00
3.51M
187.94%
-0.0018
317.05M
2

X

XBP Glo Hldg

XBPEW

+29.43%
0.0453
0.0493
0.0285
31.78K
59.43%
0.0047
--
3

S

SMX SEC MATTERS PLC

SMXWW

+28.15%
0.2499
0.4780
0.2303
3.43M
127.03%
-0.0000
--
4

T

Triller Group Inc

ILLRW

+11.32%
0.0321
0.0321
0.0172
10.50K
51.67%
-0.0259
--
5

D

DAVE INC

DAVEW

+9.76%
0.9110
0.9400
0.8500
7.92K
10.84%
0.0903
--
6

P

Pintec Technology Holdings

PT

+5.94%
1.070
1.110
1.000
112.75K
10.89%
-10.2099
16.96M
7

F

Finvolution Group

FINV

+4.49%
5.24
5.25
5.12
602.61K
2.59%
3.5163
1.33B
8

Q

Q/C Technologies Inc

QCLS

+4.48%
7.23
8.17
6.37
23.33M
26.01%
-0.0437
30.13M
9

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.90%
10.39
10.48
10.02
2.01K
4.60%
47.3780
246.01M
10

N

Netcapital Inc

NCPLW

+3.45%
0.0240
0.0297
0.0240
7.70K
24.57%
-0.0016
--
11

T

The9 Ltd

NCTY

+3.03%
7.13
7.40
6.90
67.86K
7.23%
-3.3154
100.26M
12

C

Chime Financial, Inc.

CHYM

+2.57%
24.38
24.55
23.57
2.27M
4.12%
-3.2770
9.13B
13

I

Intchains Group Ltd

ICG

+2.15%
1.900
1.900
1.730
91.79K
9.14%
9.0090
115.35M
14

J

Jiayin Group

JFIN

+1.81%
7.30
7.30
7.12
70.89K
2.51%
1.5997
389.60M
15

B

Beneficient-A

BENF

+1.70%
0.6586
0.6888
0.6330
222.03K
8.62%
-0.0794
72.95M
16

F

Fidelity Natl Information Svcs

FIS

+1.62%
66.62
66.93
65.34
1.03M
2.43%
240.5923
34.50B
17

O

OBOOK Holdings (Direct Listing)

OWLS

+1.62%
7.39
7.50
7.19
14.80K
4.20%
-63.5800
652.93M
18

I

Intuit

INTU

+1.44%
672.64
672.95
664.00
1.07M
1.35%
46.0782
187.18B
19

A

Applied Digital

APLD

+1.03%
31.46
31.92
29.59
16.41M
7.47%
-27.6013
8.80B
20

N

Netcapital Inc

NCPL

+0.84%
0.9177
0.9643
0.9128
86.47K
5.66%
-0.0631
4.51M
21

A

Aether Holding, Inc.

ATHR

+0.65%
6.24
6.34
5.86
8.18K
7.74%
-36.4699
75.51M
22

P

Paysafe Limited

PSFE

+0.61%
8.24
8.47
8.13
168.13K
4.15%
-3.7922
473.49M
23

G

Greenidge Generation Holdings Inc

GREE

+0.58%
1.740
1.800
1.690
255.96K
6.36%
-7.0991
27.49M
24

I

I3 Verticals

IIIV

+0.39%
23.18
23.86
23.04
89.14K
3.53%
32.5151
749.96M
25

N

Nayax Ltd

NYAX

+0.39%
47.34
47.54
46.75
2.55K
1.68%
74.3093
1.75B
26

F

Futu Holdings Limited

FUTU

+0.34%
171.45
174.11
170.68
456.39K
2.01%
19.1625
23.87B
27

L

Lesaka Tech

LSAK

+0.24%
4.100
4.190
4.000
27.43K
4.65%
-3.9029
344.75M
28

C

Cantaloupe Inc

CTLP

+0.14%
10.59
10.59
10.55
105.55K
0.38%
13.3178
780.09M
29

D

Data Storage Corp

DTST

+0.10%
4.424
4.430
4.350
20.80K
1.81%
2.0650
33.18M
30

A

AtlasClear

ATCH

+0.09%
0.3474
0.3700
0.3470
3.93M
6.63%
-0.1418
50.23M
31

S

Sphere 3D Corp

ANY

+0.08%
0.4906
0.4995
0.4800
180.21K
3.98%
-0.6780
16.55M
32

F

Forge Glo Hldg

FRGE

+0.06%
44.37
44.38
44.34
51.47K
0.10%
-9.0041
610.31M
33

M

Mogo Inc

MOGO

0.00%
1.210
1.221
1.195
30.16K
2.11%
5.4652
29.00M
34

P

Priority Technology Hldgs Inc

PRTH

0.00%
5.73
5.87
5.71
125.61K
2.79%
10.7768
469.12M
35

Q

Qudian

QD

0.00%
4.870
4.880
4.840
109.04K
0.82%
7.1734
804.17M
36

P

Pagaya Technologies Ltd.

PGY

-0.08%
24.86
25.00
24.07
1.13M
3.75%
-9.3571
2.00B
37

N

NCR Atleos Corp

NATL

-0.09%
37.14
37.61
36.87
123.41K
1.99%
20.9011
2.74B
38

G

Greenidge Genera

GREEL

-0.15%
16.37
16.45
16.36
1.60K
0.55%
-66.8082
--
39

P

Prog Holdings Inc

PRG

-0.17%
29.50
29.90
28.88
173.83K
3.45%
7.4841
1.17B
40

D

DAVE INC

DAVE

-0.21%
209.65
215.02
205.00
183.07K
4.77%
20.7908
2.83B
41

K

Kaspi kz

KSPI

-0.38%
76.85
77.88
76.85
160.82K
1.34%
7.4766
14.66B
42

R

Rocket Companies Inc

RKT

-0.46%
19.30
19.64
19.11
9.90M
2.73%
207.7503
54.35B
43

D

Devvstream Corp

DEVS

-0.49%
2.229
2.790
2.010
1.78M
34.82%
-0.4658
8.56M
44

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-0.58%
3.430
3.430
3.390
3.23K
1.16%
2.4021
16.46M
45

A

Aci Worldwide Inc

ACIW

-0.63%
46.06
46.92
45.83
193.18K
2.34%
18.6289
4.75B
46

C

Coinbase Global, Inc.

COIN

-0.70%
272.12
274.05
265.02
4.93M
3.30%
23.5492
73.38B
47

C

Core Scientific Inc

CORZZ

-1.00%
16.91
16.92
16.53
1.30K
2.30%
389.6313
--
48

B

BENEFICIENT

BENFW

-1.00%
0.0099
0.0111
0.0099
91.10K
12.00%
-0.0012
--
49

T

Triller Group Inc

ILLR

-1.08%
0.5492
0.5700
0.5248
337.26K
8.14%
-0.4433
89.43M
50

P

Paymentus Holdings Inc

PAY

-1.08%
36.11
36.96
35.99
144.89K
2.66%
78.4209
4.53B