สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX SEC MATTERS PLC

SMXWW

+37.00%
0.0548
0.0550
0.0450
6.68K
25.00%
-0.0006
--
2

P

Prog Holdings Inc

PRG

+23.02%
35.53
36.50
31.89
656.11K
15.96%
9.8904
1.42B
3

T

Triller Group Inc

ILLR

+10.96%
0.2105
0.2200
0.1802
500.34K
20.98%
-0.2179
41.57M
4

N

Netcapital Inc

NCPLW

+8.65%
0.0226
0.0243
0.0226
2.98K
8.17%
-0.0020
--
5

B

BENEFICIENT

BENFW

+7.07%
0.0106
0.0109
0.0105
515
4.04%
-0.0002
--
6

S

SMX

SMX

+5.42%
1.750
1.830
1.500
2.31M
19.88%
-0.0186
12.77M
7

I

Intchains Group Ltd

ICG

+4.44%
1.295
1.350
1.160
89.88K
15.32%
-11.5214
78.62M
8

B

Bitcoin Depot

BTMWW

+3.45%
0.0300
0.0300
0.0280
29.15K
6.90%
-0.0347
--
9

P

Perpetuals.com Ltd

PDC

+3.43%
7.85
7.88
7.48
49.05K
5.34%
-13.1734
23.95M
10

B

Bit Origin Limited

BTOG

+2.38%
2.150
2.163
2.012
82.01K
7.17%
-0.1267
3.20M
11

O

OBOOK Holdings (Direct Listing)

OWLS

+1.23%
5.85
5.85
5.65
16.26K
3.56%
-69.8210
517.27M
12

U

USBC INC.

USBC

+0.98%
0.3716
0.3742
0.3621
71.21K
3.29%
-0.0590
144.23M
13

X

XBP Glo Hldg

XBPEW

+0.72%
0.0695
0.0700
0.0695
3.83K
0.72%
0.0007
--
14

I

I3 Verticals

IIIV

+0.67%
22.52
22.65
22.17
70.12K
2.12%
34.0387
686.32M
15

G

Greenidge Genera

GREEL

+0.55%
20.48
20.75
19.85
11.81K
4.42%
59.4140
--
16

P

Paymentus Holdings Inc

PAY

+0.50%
28.14
28.36
27.80
137.10K
2.02%
54.2824
3.54B
17

K

Kaspi kz

KSPI

+0.50%
86.33
86.81
84.42
367.54K
2.79%
7.7186
16.40B
18

A

Avax One Technology Ltd.

AVX

+0.46%
0.5036
0.5115
0.4913
302.39K
4.03%
-0.2487
45.21M
19

D

DATACENTREX

DTCX

+0.45%
2.210
2.219
2.200
55.53K
0.87%
-4.7679
80.02M
20

A

Applied Digital

APLD

+0.16%
32.16
32.67
30.86
11.68M
5.63%
-43.5184
9.19B
21

N

Nayax Ltd

NYAX

+0.15%
68.16
68.52
67.67
5.56K
1.25%
72.2593
2.55B
22

L

Lm Fdg Amer Inc

LMFA

+0.08%
0.2371
0.2440
0.2264
215.21K
7.43%
-0.0724
3.83M
23

J

J and Friends Holdings

JF

+0.01%
1.080
1.080
1.080
351
0.00%
-10.3034
19.80M
24

G

Greenidge Generation Holdings Inc

GREE

0.00%
1.120
1.140
1.075
91.71K
5.80%
3.2492
18.18M
25

X

X Financial

XYF

0.00%
4.920
5.00
4.780
150.79K
4.47%
0.9768
192.30M
26

C

Cantaloupe Inc

CTLP

-0.05%
10.83
10.85
10.78
740.42K
0.65%
14.8838
798.02M
27

N

NCR Atleos Corp

NATL

-0.09%
44.40
44.58
44.17
178.68K
0.92%
20.7196
3.27B
28

M

Marqeta, Inc.

MQ

-0.23%
4.340
4.435
4.320
1.31M
2.64%
-144.1860
1.84B
29

C

Chaince Digital Holdings Inc

CD

-0.40%
4.985
5.33
4.790
22.58K
10.79%
-0.1794
395.86M
30

T

Taoweave

TWAV

-0.60%
1.650
1.740
1.620
35.12K
7.23%
-0.5983
5.49M
31

F

Fidelity Natl Information Svcs

FIS

-0.68%
45.99
46.36
45.76
2.01M
1.30%
63.2009
23.65B
32

L

Lesaka Tech

LSAK

-0.73%
4.765
4.830
4.750
11.75K
1.67%
-7.8940
399.87M
33

A

Aci Worldwide Inc

ACIW

-1.04%
43.49
44.03
43.37
151.56K
1.50%
20.1068
4.41B
34

B

Btcs Inc

BTCS

-1.05%
1.890
1.910
1.820
716.17K
4.71%
-1.8808
94.08M
35

A

AI Financial Corporation

AIFC

-1.18%
0.8350
0.8543
0.8330
3.54M
2.52%
-0.1413
106.18M
36

C

Canaan Inc.

CAN

-1.31%
0.4813
0.4903
0.4690
3.97M
4.37%
-1.0731
370.59M
37

B

BitVentures Limited

BVC

-1.33%
10.42
11.00
10.26
995
7.01%
-8.5522
87.53M
38

F

Fold Holdings, Inc

FLD

-1.33%
1.480
1.500
1.460
64.06K
2.67%
-0.8980
75.21M
39

D

Data Storage Corp

DTST

-1.37%
3.955
4.150
3.914
13.26K
5.89%
1.4978
8.57M
40

Y

Yueda Digital Holding

YDKG

-1.38%
0.8880
0.9300
0.8880
15.11K
4.66%
-0.0037
4.92M
41

S

Sphere 3D Corp

ANY

-1.40%
1.410
1.440
1.370
23.99K
4.90%
-0.1913
5.40M
42

A

Aether Holding, Inc.

ATHR

-1.48%
4.000
4.090
3.890
10.93K
4.93%
-11.6822
48.58M
43

A

Affirm Holdings, Inc.

AFRM

-1.50%
62.22
63.39
61.10
1.90M
3.63%
79.3559
20.72B
44

H

Hyperliquid Strategies Inc

PURR

-1.69%
5.81
6.04
5.72
1.54M
5.41%
0
720.25M
45

F

Futu Holdings Limited

FUTU

-1.79%
152.33
156.60
151.73
452.19K
3.14%
14.7831
21.36B
46

D

Data Storage

DTSTW

-1.82%
0.0539
0.0539
0.0475
101.77K
11.66%
0.0204
--
47

C

Core Scientific Inc

CORZZ

-1.85%
19.61
20.12
19.45
3.03K
3.35%
-22.2184
--
48

P

Paysafe Limited

PSFE

-1.88%
8.85
9.12
8.85
86.24K
2.99%
-2.8159
453.59M
49

C

Cipher Digital Inc

CIFR

-2.03%
16.91
17.50
16.61
9.91M
5.19%
-7.8480
6.86B
50

C

CIRCLE INTERNET GROUP INC

CRCL

-2.31%
92.17
95.32
90.19
4.92M
5.43%
-210.4338
22.79B