สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

Devvstream Corp

DEVS

+140.00%
0.3000
0.4265
0.2264
579.67M
160.08%
-0.1591
3.97M
2

T

Triller Group Inc

ILLRW

+25.95%
0.0597
0.0597
0.0450
2.10K
23.84%
-0.0640
--
3

T

T3 DEFENSE

DFNSW

+22.07%
0.0874
0.0880
0.0726
253.49K
21.51%
0.0046
--
4

H

Hyperliquid Strategies Inc

PURR

+16.98%
9.99
10.24
8.47
31.18M
20.67%
0
1.44B
5

W

Webull

BULLW

+14.99%
2.070
2.070
1.970
7.84K
4.44%
-1.7758
--
6

P

Perpetuals.com Ltd

PDC

+12.42%
6.47
6.71
5.46
139.91K
21.55%
-10.8575
19.74M
7

D

DAVE INC

DAVEW

+11.68%
1.005
1.090
0.8900
54.53K
19.99%
0.0646
--
8

R

Robinhood Markets, Inc.

HOOD

+11.15%
94.30
94.40
84.24
64.41M
11.98%
45.5358
84.92B
9

P

Pagaya Technologies Ltd

PGYWW

+8.50%
0.0600
0.0600
0.0550
192.32K
9.04%
0.0571
--
10

P

Pagaya Technologies Ltd.

PGY

+8.31%
15.12
15.18
13.98
5.07M
8.60%
14.3822
1.25B
11

A

American Bitcoin Corp

ABTC

+7.62%
1.130
1.130
1.010
12.65M
11.43%
-2.3256
1.20B
12

D

DATACENTREX

DTCX

+6.94%
2.310
2.350
2.140
624.49K
9.72%
-2.4007
89.80M
13

I

Intuit

INTU

+5.92%
331.53
332.52
315.00
8.92M
5.59%
20.0807
90.69B
14

D

DAVE INC

DAVE

+5.11%
282.56
287.00
267.47
2.58M
7.27%
18.1729
3.59B
15

C

CIRCLE INTERNET GROUP INC

CRCL

+4.40%
113.00
114.44
106.75
24.74M
7.10%
-38.8143
28.09B
16

A

Argo Blockchain Plc

ARBK

+4.34%
3.850
3.880
3.685
15.52K
5.28%
-0.0002
1.28M
17

L

Lm Fdg Amer Inc

LMFA

+4.20%
0.2630
0.2800
0.2553
532.92K
9.79%
-0.1207
4.56M
18

B

BGIN BLOCKCHAIN LTD

BGIN

+4.15%
3.010
3.092
2.975
11.78K
3.63%
-1.8561
340.54M
19

A

AIxCrypto Holdings Inc

AIXC

+4.07%
1.280
1.295
1.165
62.61K
10.56%
-0.1404
25.90M
20

S

Sui Group Holdings Limited

SUIG

+3.90%
1.600
1.630
1.500
362.20K
8.44%
-0.2428
122.88M
21

F

Forum Markets Incorporated

FRMM

+3.75%
4.430
4.490
4.160
273.31K
7.73%
-0.1229
64.43M
22

C

Coinbase Global, Inc.

COIN

+3.72%
189.03
191.83
178.85
10.25M
7.11%
71.8281
49.80B
23

S

SMX

SMX

+3.70%
7.00
8.19
6.52
473.48K
24.74%
-0.0037
4.30M
24

A

AI Financial Corporation

AIFC

+3.15%
0.8510
0.8970
0.8213
1.43M
8.80%
-0.1586
119.00M
25

A

Aether Holding, Inc.

ATHR

+3.13%
3.620
3.750
3.500
17.35K
7.12%
-10.5724
43.96M
26

M

Marqeta, Inc.

MQ

+3.05%
4.060
4.220
3.970
5.79M
6.35%
751.8519
1.72B
27

E

Exodus Movement

EXOD

+3.04%
7.12
7.13
6.80
37.36K
4.78%
-5.7666
213.69M
28

A

Aci Worldwide Inc

ACIW

+3.00%
43.67
44.09
42.59
1.07M
3.53%
21.9569
4.44B
29

C

Chime Financial, Inc.

CHYM

+2.76%
18.60
18.95
18.34
6.17M
3.34%
-2.5051
7.09B
30

C

Cango Inc

CANG

+2.58%
0.4410
0.4667
0.4101
1.50M
13.17%
-0.1004
180.91M
31

P

Priority Technology Hldgs Inc

PRTH

+2.57%
6.39
6.62
6.21
377.37K
6.50%
9.1456
526.25M
32

B

BitVentures Limited

BVC

+2.32%
9.71
10.60
8.67
3.71K
17.76%
-7.9695
81.56M
33

N

Nayax Ltd

NYAX

+2.25%
75.81
76.86
75.20
20.66K
2.23%
96.4749
2.83B
34

M

MARA Holdings Inc

MARA

+2.20%
14.38
14.64
13.58
47.77M
7.53%
-2.4340
5.48B
35

O

ORIO Orion Digital Corp.

ORIO

+2.16%
0.9399
0.9478
0.9101
43.83K
4.10%
-11.7195
22.46M
36

J

Jiayin Group

JFIN

+2.12%
4.330
4.420
4.150
113.33K
6.37%
1.0297
226.59M
37

B

BITFUFU

FUFUW

+2.06%
0.1687
0.1687
0.1500
3.00K
11.31%
-0.8870
--
38

F

Fidelity Natl Information Svcs

FIS

+1.82%
42.99
43.65
41.46
14.01M
5.20%
8.3356
22.22B
39

X

X Financial

XYF

+1.69%
4.810
5.00
4.650
96.93K
6.76%
0.9550
185.26M
40

H

HIVE Digital Technologies Ltd

HIVE

+1.57%
4.520
4.520
4.150
29.20M
8.31%
-16.8155
1.14B
41

I

I3 Verticals

IIIV

+1.55%
20.36
20.65
19.93
547.14K
3.59%
28.4358
568.69M
42

G

GEMINI SPACE STA INC

GEMI

+1.35%
5.27
5.33
4.970
1.76M
6.92%
-0.5297
628.66M
43

F

Finvolution Group

FINV

+1.16%
5.25
5.34
5.07
1.48M
5.30%
4.3503
1.24B
44

W

Webull

BULL

+1.11%
6.40
6.64
6.29
16.26M
5.53%
-5.4903
3.40B
45

K

Keel Infrastructure Corp

KEEL

+1.07%
5.68
5.87
5.25
41.89M
11.03%
-12.9621
3.42B
46

S

Stoneco Ltd.

STNE

+1.06%
11.45
11.48
11.23
7.94M
2.21%
4.4316
2.78B
47

P

Paysafe Limited

PSFE

+1.05%
7.73
7.91
7.62
264.08K
3.79%
-2.1879
396.18M
48

Y

Yueda Digital Holding

YDKG

+0.96%
0.8300
0.8610
0.8165
44.74K
5.41%
-0.0034
4.60M
49

A

Affirm Holdings, Inc.

AFRM

+0.89%
73.65
74.63
72.07
6.45M
3.51%
68.7354
24.67B
50

F

Future Fintech G

FTFT

+0.83%
1.210
1.239
1.180
12.10K
4.91%
1.4142
7.10M