สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

DAVE INC

DAVEW

+29.81%
1.350
1.410
1.125
148.81K
27.40%
0.0868
--
2

X

XBP Glo Hldg

XBPEW

+13.20%
0.0566
0.0566
0.0566
1.25K
0.00%
0.0006
--
3

U

USBC INC.

USBC

+13.11%
0.4185
0.4692
0.3608
859.77K
25.68%
-0.6281
162.44M
4

P

Priority Technology Hldgs Inc

PRTH

+10.82%
7.17
7.44
6.36
2.42M
16.62%
10.2619
590.49M
5

C

Cipher Digital Inc

CIFR

+10.74%
29.18
30.01
26.56
39.42M
13.09%
-12.9075
11.94B
6

P

Pagaya Technologies Ltd

PGYWW

+10.31%
0.0503
0.0600
0.0501
113.82K
21.49%
0.0466
--
7

A

AIOS Tech Inc.

AIOS

+10.25%
13.45
13.45
11.23
64.06K
18.20%
-0.0141
43.70M
8

D

DAVE INC

DAVE

+10.01%
314.44
315.52
284.50
869.11K
10.85%
20.2233
4.00B
9

A

AtlasClear

ATCH

+7.32%
0.2112
0.2112
0.1984
1.54M
6.05%
-3.6164
31.75M
10

H

HIVE Digital Technologies Ltd

HIVE

+7.30%
4.260
4.460
4.105
47.60M
8.81%
-6.4692
1.14B
11

B

Bit Digital Inc

BTBT

+6.90%
2.170
2.260
1.990
43.03M
13.30%
-4.4485
757.74M
12

C

Chime Financial, Inc.

CHYM

+6.02%
17.60
17.64
16.61
7.84M
6.17%
-2.3704
6.71B
13

P

Perpetuals.com Ltd

PDC

+5.98%
6.20
6.25
5.85
65.85K
6.15%
-10.4044
18.91M
14

A

AI Financial Corporation

AIFC

+5.87%
0.6695
0.6937
0.6112
2.03M
13.05%
-0.1248
93.62M
15

K

Keel Infrastructure Corp

KEEL

+5.36%
6.29
6.37
5.94
87.30M
7.16%
-14.3542
3.80B
16

H

Hut 8 Mining

HUT

+4.68%
124.44
126.92
119.15
4.30M
6.54%
-41.6243
14.01B
17

T

Triller Group Inc

ILLR

+4.59%
0.1572
0.1600
0.1301
6.95M
19.89%
-0.1686
31.04M
18

A

Affirm Holdings, Inc.

AFRM

+4.51%
73.92
74.75
71.91
4.49M
4.02%
68.9874
24.76B
19

Q

Q/C Technologies Inc

QCLS

+4.15%
4.020
4.070
3.820
302.21K
6.48%
-0.1860
31.57M
20

T

Terawulf Inc

WULF

+4.02%
28.98
29.67
28.09
31.09M
5.67%
-11.6194
14.36B
21

P

Pagaya Technologies Ltd.

PGY

+3.93%
15.62
15.71
14.76
2.91M
6.29%
14.4697
1.29B
22

G

Greenidge Generation Holdings Inc

GREE

+3.87%
1.610
1.630
1.505
297.86K
8.06%
4.2147
27.14M
23

C

Core Scientific Inc

CORZW

+3.81%
22.35
23.18
21.80
200.94K
5.90%
-22.9043
--
24

I

IREN Ltd

IREN

+3.18%
59.96
61.53
58.00
39.39M
6.04%
135.6254
21.43B
25

N

Nayax Ltd

NYAX

+3.18%
65.27
65.74
64.99
6.56K
1.19%
83.0618
2.44B
26

B

Bitzero Holdings Inc

AIBZ

+2.85%
9.02
9.37
8.77
661.53K
6.73%
-25.5524
456.60M
27

R

Robinhood Markets, Inc.

HOOD

+2.80%
108.15
109.08
103.46
39.51M
5.34%
52.2237
97.39B
28

B

Bitmine Immersion Technologies Inc

BMNR

+2.80%
16.14
16.22
15.44
51.60M
4.96%
-0.7671
8.68B
29

C

Core Scientific Inc

CORZ

+2.75%
29.16
30.05
28.58
17.47M
5.14%
-29.8832
9.27B
30

C

Cleanspark Inc

CLSK

+2.74%
17.24
17.47
16.81
19.16M
3.81%
-8.2119
4.42B
31

I

Intchains Group Ltd

ICG

+2.60%
0.7500
0.7780
0.7443
20.88K
3.93%
-6.6726
45.53M
32

S

Stablecoin Development Corporation

SDEV

+2.52%
1.220
1.250
1.180
131.89K
5.03%
-1.6131
33.96M
33

R

Riot Platforms Ord Shs

RIOT

+2.44%
28.10
28.80
27.59
14.05M
4.34%
-10.8843
10.63B
34

X

X Financial

XYF

+2.34%
4.810
4.880
4.710
58.64K
3.40%
1.3553
185.26M
35

B

Bakkt Inc

BKKT

+2.33%
9.22
9.45
8.86
3.05M
6.55%
-1.2149
411.33M
36

J

Jiayin Group

JFIN

+2.30%
4.010
4.190
3.870
84.87K
8.16%
0.9536
209.84M
37

A

Applied Digital

APLD

+2.24%
46.59
47.78
45.37
14.55M
5.29%
-63.0447
13.31B
38

T

T3 DEFENSE

DFNSW

+2.16%
0.0710
0.0756
0.0710
1.80K
6.62%
-0.0224
--
39

M

MARA Holdings Inc

MARA

+2.16%
14.22
14.39
13.71
32.78M
4.89%
-2.4069
5.42B
40

P

Prog Holdings Inc

PRG

+2.15%
38.43
38.96
37.95
814.65K
3.00%
10.5348
1.54B
41

A

AIxCrypto Holdings Inc

AIXC

+2.10%
1.460
1.480
1.332
519.84K
9.09%
-0.1601
29.54M
42

C

Core Scientific Inc

CORZZ

+1.82%
29.02
29.94
28.57
53.83K
4.39%
-29.7397
--
43

C

Currenc Group Inc

CURR

+1.68%
3.030
3.090
2.900
187.28K
6.38%
-10.1067
340.21M
44

C

Chaince Digital Holdings Inc

CD

+1.58%
4.815
5.04
4.500
198.13K
11.28%
-0.7300
382.52M
45

O

ORIO Orion Digital Corp.

ORIO

+1.24%
0.9031
0.9700
0.8789
51.06K
10.09%
-11.2606
21.58M
46

B

BITFUFU

FUFU

+1.19%
1.700
1.778
1.650
258.78K
7.64%
-5.6856
283.31M
47

B

BULLISH

BLSH

+1.01%
24.10
24.93
23.50
3.23M
6.01%
-3.6493
3.62B
48

J

J and Friends Holdings

JF

+0.94%
1.070
1.120
1.070
2.10K
4.72%
-10.2099
19.62M
49

A

American Bitcoin Corp

ABTC

+0.90%
0.8504
0.8600
0.8150
37.29M
5.34%
-1.7502
903.99M
50

D

Digi Power X Inc

DGXX

+0.90%
6.75
6.95
6.35
6.64M
8.97%
-19.6449
610.36M