สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bitmine Immersion Technologies Inc

BMNR

+130.77%
135.00
161.00
55.00
37.56M
181.20%
-47.6762
831.62M
2

C

Cipher Mining Inc.

CIFRW

+23.48%
1.420
1.500
1.250
476.35K
19.13%
-3.8671
--
3

D

DigiAsia Corp

FAASW

+19.85%
0.0465
0.0466
0.0362
11.18K
26.55%
-6.3699
--
4

P

Paysafe Limited

PSFE-WS

+18.00%
0.0354
0.0355
0.0272
312.77K
27.33%
-0.8194
--
5

D

DeFi Development Corp

DFDV

+16.72%
23.80
24.69
21.00
2.17M
18.10%
-13.1608
350.83M
6

C

Currenc Group Inc

CURR

+15.38%
1.040
1.080
0.9000
797.63K
19.97%
-1.1769
79.13M
7

D

Digi Power X Inc

DGXX

+14.55%
3.070
3.230
2.690
3.31M
20.15%
-7.1329
113.69M
8

G

Gryphon Digital

GRYP

+11.97%
1.310
1.330
1.070
18.20M
22.22%
-3.9553
95.05M
9

B

Bit Digital Inc

BTBT

+11.79%
2.940
2.940
2.700
77.33M
9.13%
-5.8403
833.58M
10

E

Exodus Movement

EXOD

+11.41%
32.80
33.19
29.20
147.66K
13.55%
25.4283
947.00M
11

P

Priority Technology Hldgs Inc

PRTH

+10.03%
8.56
8.56
7.84
546.90K
9.30%
-83.1068
682.69M
12

N

Nukkleus

NUKKW

+9.21%
0.1269
0.1340
0.1059
763.56K
24.18%
0.0070
--
13

C

Canaan Inc.

CAN

+8.80%
0.7047
0.7100
0.6503
41.52M
9.22%
-0.6852
334.13M
14

I

IREN Ltd

IREN

+7.41%
16.82
18.54
15.79
42.84M
17.56%
-65.2950
3.78B
15

W

Webull

BULLW

+6.86%
5.45
6.20
5.15
274.76K
20.59%
4.3835
--
16

T

The9 Ltd

NCTY

+6.61%
8.71
8.98
8.17
57.93K
9.89%
-4.0500
122.48M
17

C

Cipher Mining Inc.

CIFR

+6.51%
6.05
6.45
5.76
49.91M
12.15%
-16.4760
2.25B
18

C

CIRCLE INTERNET GROUP INC

CRCL

+6.07%
188.77
192.50
181.39
17.19M
6.23%
648.4713
42.01B
19

D

DAVE INC

DAVEW

+5.88%
2.160
2.205
1.910
189.34K
12.50%
0.5951
--
20

I

Intchains Group Ltd

ICG

+5.79%
2.010
2.050
1.750
219.12K
15.79%
27.0889
121.35M
21

B

BITFUFU

FUFUW

+5.74%
0.3278
0.3356
0.3228
1.75K
4.13%
-109.2667
--
22

D

Defi Technologies

DEFT

+5.72%
3.140
3.260
2.990
3.49M
8.08%
765.8537
1.03B
23

B

Bitdeer Technologies Group

BTDR

+5.28%
13.77
14.10
13.16
5.01M
7.19%
-7.1244
2.71B
24

T

TAO Synergies Inc

TAOX

+5.20%
8.50
8.53
7.60
140.22K
11.45%
-0.8663
11.81M
25

A

ALT5 Sigma Corporation

ALTS

+4.44%
8.23
8.38
7.70
163.41K
7.99%
-18.5027
143.65M
26

C

Chime Financial, Inc.

CHYM

+4.37%
31.32
31.75
30.00
1.42M
5.70%
0
11.41B
27

T

Terawulf Inc

WULF

+4.37%
5.26
5.47
5.01
53.23M
9.13%
-16.1449
2.02B
28

D

DAVE INC

DAVE

+4.36%
281.79
282.99
270.50
317.93K
4.63%
77.6367
3.76B
29

F

Future Fintech G

FTFT

+4.03%
1.290
1.290
1.163
34.12K
7.81%
-0.0861
6.45M
30

H

Hut 8 Mining

HUT

+3.89%
21.90
22.33
21.10
6.85M
5.83%
-30.8060
2.28B
31

G

Greenidge Genera

GREEL

+3.60%
8.91
8.94
8.49
12.48K
5.24%
-4.7296
--
32

S

SMX

SMX

+3.53%
4.545
4.630
4.330
9.35K
5.92%
-0.0415
12.07M
33

F

Finvolution Group

FINV

+3.47%
9.84
9.85
9.43
1.06M
4.36%
7.2083
2.49B
34

B

Btcs Inc

BTCS

+3.29%
2.510
2.600
2.400
1.49M
8.23%
-1.4568
52.95M
35

B

BITFUFU

FUFU

+2.99%
3.440
3.440
3.315
71.17K
3.74%
-1,146.6667
561.09M
36

A

AtlasClear

ATCH

+2.95%
0.1987
0.2050
0.1900
2.37M
6.74%
-0.0034
3.10M
37

S

Sphere 3D Corp

ANY

+2.81%
0.6246
0.6670
0.6102
441.71K
9.35%
-1.1830
16.53M
38

G

Greenidge Generation Holdings Inc

GREE

+2.70%
1.520
1.551
1.440
256.77K
7.51%
-0.8068
23.47M
39

C

Core Scientific Inc

CORZZ

+2.68%
18.01
18.01
17.09
66.49K
5.19%
-3.5072
--
40

B

Bit Mining Limited

BTCM

+2.68%
2.300
2.360
2.270
60.07K
3.98%
2.2321
36.69M
41

H

HIVE Digital Technologies Ltd

HIVE

+2.67%
2.310
2.450
2.250
23.33M
8.89%
-98.7179
416.51M
42

C

Core Scientific Inc

CORZ

+2.51%
18.00
18.21
17.05
13.35M
6.61%
-3.5052
5.36B
43

C

Core Scientific Inc

CORZW

+2.48%
11.55
11.82
10.73
997.00K
9.67%
-2.2492
--
44

L

Lesaka Tech

LSAK

+2.42%
4.650
4.650
4.510
6.67K
3.08%
-5.6728
377.81M
45

P

Paysafe Limited

PSFE

+2.36%
13.45
13.70
13.09
378.96K
4.57%
-311.3426
798.03M
46

N

NCR Atleos Corp

NATL

+2.22%
29.51
29.68
28.78
318.83K
3.12%
19.0461
2.17B
47

W

Webull

BULL

+2.07%
14.30
15.15
13.92
28.80M
8.78%
11.5016
6.93B
48

B

Bit Origin Limited

BTOG

+1.84%
0.1720
0.2050
0.1600
63.88M
26.64%
-0.0928
10.14M
49

M

Meridianlink Inc

MLNK

+1.66%
17.12
17.30
16.69
206.86K
3.65%
-45.0645
1.32B
50

A

Aci Worldwide Inc

ACIW

+1.58%
46.21
46.45
45.32
438.48K
2.48%
18.2144
4.85B