สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX

SMX

+23.73%
156.14
183.91
126.24
377.35K
45.70%
-0.0009
164.04M
2

T

Triller Group Inc

ILLRW

+19.83%
0.0707
0.0709
0.0521
28.07K
31.86%
-0.0571
--
3

B

BENEFICIENT

BENFW

+15.83%
0.0139
0.0140
0.0103
167.66K
30.83%
-0.0002
--
4

B

Beneficient-A

BENF

+15.28%
5.13
6.15
4.200
596.22K
43.82%
-0.0773
71.18M
5

C

Core Scientific Inc

CORZW

+13.43%
8.53
8.80
8.28
123.47K
6.38%
196.5438
--
6

T

Triller Group Inc

ILLR

+12.19%
0.6849
0.7051
0.5909
299.43K
17.90%
-0.5528
111.53M
7

D

DAVE INC

DAVEW

+11.43%
0.7800
0.7900
0.7100
54.59K
10.21%
0.0774
--
8

N

Nukkleus

NUKKW

+10.81%
0.1599
0.1700
0.1401
72.84K
13.79%
0.0085
--
9

T

Taoweave

TWAV

+8.66%
2.195
2.370
1.930
62.98K
21.78%
-0.8744
7.04M
10

A

Applied Digital

APLD

+8.64%
23.90
24.83
23.00
31.04M
8.31%
-20.9686
6.68B
11

C

Core Scientific Inc

CORZ

+7.30%
14.56
14.92
14.30
15.09M
4.53%
335.4839
4.51B
12

A

Amber International

AMBR

+7.28%
1.620
1.670
1.516
195.97K
10.21%
7.7512
151.77M
13

A

ALT5 Sigma Corporation

ALTS

+7.26%
1.330
1.420
1.270
5.88M
12.10%
-1.3217
166.18M
14

X

XBP Global Holdings Inc

XBP

+6.37%
5.68
5.87
5.33
30.53K
9.79%
0.0593
66.75M
15

S

SMX SEC MATTERS PLC

SMXWW

+6.32%
0.1178
0.1200
0.0804
285.77K
35.74%
-0.0000
--
16

A

Affirm Holdings, Inc.

AFRM

+6.01%
76.37
78.32
73.68
7.60M
6.40%
118.2381
25.21B
17

D

DAVE INC

DAVE

+6.01%
208.78
211.71
197.21
545.28K
7.36%
20.7045
2.82B
18

C

Core Scientific Inc

CORZZ

+5.98%
14.53
14.71
14.27
14.68K
1.88%
334.7926
--
19

I

IREN Ltd

IREN

+5.98%
35.80
36.93
35.07
35.72M
5.49%
28.5373
11.75B
20

Y

Yueda Digital Holding

YDKG

+5.54%
0.9160
0.9589
0.8793
159.04K
9.01%
-0.0038
5.08M
21

C

Cipher Mining Inc.

CIFR

+5.28%
15.15
15.98
14.83
30.49M
7.99%
-80.4567
5.99B
22

C

Cipher Mining Inc.

CIFRW

+5.21%
4.040
4.250
4.022
62.42K
5.95%
-21.4551
--
23

A

ANTALPHA PLATFORM HLDG CO

ANTA

+5.12%
9.85
9.89
9.27
5.66K
3.42%
44.9156
233.22M
24

E

Exodus Movement

EXOD

+4.61%
15.21
15.49
14.75
76.10K
4.30%
4.6307
445.42M
25

J

Jiayin Group

JFIN

+4.35%
6.72
6.75
6.40
76.68K
4.89%
1.4726
358.64M
26

D

Digi Power X Inc

DGXX

+4.24%
2.460
2.610
2.370
2.72M
10.17%
-7.2524
160.68M
27

P

Pagaya Technologies Ltd.

PGY

+4.09%
22.93
24.07
22.79
3.10M
5.81%
-8.6307
1.84B
28

N

Nayax Ltd

NYAX

+3.89%
46.22
46.22
45.14
3.24K
2.43%
72.5589
1.71B
29

R

Riot Platforms Ord Shs

RIOT

+3.24%
13.38
13.74
13.12
14.21M
4.75%
62.9647
4.97B
30

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+3.11%
3.320
3.400
3.150
11.99K
7.76%
2.3251
15.93M
31

R

Rocket Companies Inc

RKT

+2.70%
18.65
19.12
18.58
18.37M
2.95%
200.7535
52.52B
32

B

Bakkt Holdings Inc

BKKT

+2.70%
10.28
11.07
10.22
795.27K
8.39%
-1.9829
247.12M
33

B

BITFUFU

FUFU

+2.64%
2.720
2.780
2.670
72.50K
4.15%
7.3693
446.44M
34

F

Future Fintech G

FTFT

+2.61%
0.9625
0.9795
0.8829
42.48K
10.30%
-0.0844
19.40M
35

C

Chime Financial, Inc.

CHYM

+2.59%
25.34
25.91
24.95
2.96M
3.88%
-3.4061
9.49B
36

L

Lesaka Tech

LSAK

+2.58%
4.370
4.450
4.280
14.62K
2.82%
-4.1599
367.46M
37

B

Bitdeer Technologies Group

BTDR

+2.56%
10.01
10.48
9.95
5.43M
5.30%
-2.8731
2.33B
38

B

Bit Digital Inc

BTBT

+2.54%
2.020
2.120
2.005
27.58M
5.86%
5.1347
653.82M
39

I

I3 Verticals

IIIV

+2.42%
26.29
26.51
25.83
272.07K
2.65%
36.8775
850.58M
40

C

CIRCLE INTERNET GROUP INC

CRCL

+2.26%
80.99
84.47
80.08
10.24M
5.54%
-23.8972
19.07B
41

F

Futu Holdings Limited

FUTU

+2.19%
163.84
164.78
160.48
781.28K
2.68%
18.3125
22.81B
42

T

TAO Synergies Inc

TAOX

+1.99%
5.12
5.50
5.02
114.20K
9.52%
-0.3037
36.50M
43

T

Terawulf Inc

WULF

+1.90%
11.79
12.34
11.32
31.70M
8.73%
-8.3416
4.94B
44

Q

Qudian

QD

+1.90%
3.760
3.810
3.700
207.15K
2.98%
5.5384
620.88M
45

B

BTC Digital

BTCT

+1.75%
1.740
1.790
1.695
41.44K
5.56%
-1.9533
16.56M
46

B

BULLISH

BLSH

+1.73%
42.88
44.62
42.15
1.45M
5.85%
-29.5806
6.27B
47

S

Sui Group Holdings Limited

SUIG

+1.69%
1.800
1.900
1.790
590.96K
5.93%
-3.2386
149.52M
48

T

Twenty One Cap

XXI

+1.63%
10.63
10.92
10.02
1.40M
8.56%
31.3108
136.06M
49

F

Finvolution Group

FINV

+1.56%
5.22
5.27
5.14
840.88K
2.43%
3.5114
1.32B
50

T

The9 Ltd

NCTY

+1.45%
7.71
7.90
7.53
38.39K
3.42%
-3.5850
108.42M