สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

House of Doge

HODO

+37.48%
0.0928
0.1190
0.0757
568.80M
64.15%
-0.0123
8.27M
2

N

Netcapital Inc

NCPL

+9.60%
2.170
2.480
2.020
24.25M
23.23%
-0.1903
17.03M
3

S

Saiheat Limited

SAIHW

+4.96%
0.0233
0.0233
0.0211
19.37K
4.50%
-0.0066
--
4

J

Jiayin Group

JFIN

+4.92%
1.280
1.320
1.210
63.48K
9.02%
1.8843
66.98M
5

N

Nayax Ltd

NYAX

+2.46%
45.89
46.75
45.79
16.00K
2.15%
219.7797
1.72B
6

I

Intchains Group Ltd

ICG

+2.26%
1.360
1.380
1.190
629.40K
14.02%
-2.7955
83.22M
7

T

T3 DEFENSE

DFNSW

+2.19%
0.0748
0.0999
0.0651
425.45K
47.40%
-0.0001
--
8

P

Powercompute Inc

PWCM

+2.10%
0.6806
0.7190
0.6003
65.83K
13.44%
-0.0113
1.73M
9

N

Netcapital Inc

NCPLW

+0.50%
0.0402
0.0450
0.0394
66.52K
12.25%
-0.0035
--
10

I

I3 Verticals

IIIV

+0.48%
16.68
16.79
16.28
280.84K
3.07%
45.6861
439.05M
11

A

Aci Worldwide Inc

ACIW

+0.48%
52.80
53.44
51.55
837.06K
3.24%
24.1592
5.33B
12

L

Lesaka Tech

LSAK

0.00%
4.450
4.590
4.430
199.80K
3.60%
132.8358
381.79M
13

P

Priority Technology Hldgs Inc

PRTH

0.00%
7.82
7.84
7.82
262.68K
0.26%
11.4983
644.93M
14

P

Paysafe Limited

PSFE

0.00%
5.66
5.93
5.61
445.85K
5.65%
-1.4838
295.54M
15

N

NCR Atleos Corp

NATL

-0.26%
45.94
46.31
45.90
1.01M
0.87%
17.7780
3.39B
16

F

Fidelity Natl Information Svcs

FIS

-0.33%
36.01
36.66
35.66
4.71M
2.46%
5.5405
18.57B
17

P

Prog Holdings Inc

PRG

-0.39%
30.99
31.48
30.81
525.59K
2.15%
8.5890
1.23B
18

D

DAVE INC

DAVE

-0.43%
367.40
379.96
355.42
323.30K
6.65%
23.8322
4.69B
19

T

The9 Ltd

NCTY

-0.59%
3.370
3.470
3.300
146.30K
4.72%
0.6357
51.47M
20

C

Chaince Digital Holdings Inc

CD

-0.72%
6.93
7.34
6.74
201.38K
8.60%
-0.5927
762.33M
21

S

Stoneco Ltd.

STNE

-0.88%
11.28
11.51
11.12
4.47M
3.34%
4.4645
2.60B
22

F

Finvolution Group

FINV

-0.95%
3.130
3.160
3.085
1.01M
2.37%
2.9220
738.97M
23

C

Chime Financial, Inc.

CHYM

-0.97%
29.67
30.58
29.09
3.74M
4.96%
-482.4390
11.23B
24

C

Core Scientific Inc

CORZZ

-1.03%
13.41
13.92
13.41
2.51K
3.80%
-3.1500
--
25

J

J and Friends Holdings

JF

-1.06%
0.9300
0.9350
0.9300
2.51K
1.60%
-11.6834
17.06M
26

C

Currenc Group Inc

CURR

-1.12%
2.640
2.790
2.480
136.69K
11.61%
-8.8059
296.42M
27

O

ORIO Orion Digital Corp.

ORIO

-1.32%
0.8796
0.9144
0.8547
40.25K
6.70%
-1.7827
20.92M
28

B

BitVentures Limited

BVC

-1.37%
12.97
13.11
12.51
128.98K
7.15%
20.8487
108.95M
29

S

Sui Group Holdings Limited

SUIG

-1.47%
1.340
1.410
1.310
399.42K
7.35%
-0.3051
102.92M
30

I

Intuit

INTU

-1.52%
325.15
336.26
320.86
3.53M
4.66%
19.7254
86.89B
31

M

Marqeta, Inc.

MQ

-1.58%
18.69
19.38
18.57
769.54K
4.27%
190.3259
1.95B
32

K

Kaspi kz

KSPI

-1.75%
93.18
95.92
92.63
295.08K
3.44%
7.9465
17.71B
33

W

Webull

BULLW

-1.89%
1.560
1.660
1.560
1.02K
1.89%
19.0244
--
34

Y

Yueda Digital Holding

YDKG

-1.99%
0.8401
0.8810
0.8400
2.63K
4.77%
-0.0404
4.66M
35

A

AIOS Tech Inc.

AIOS

-2.07%
10.90
11.36
10.30
15.21K
8.36%
-0.0170
35.42M
36

U

USBC INC.

USBC

-2.08%
0.4382
0.4611
0.4285
171.87K
6.80%
-2.5626
170.08M
37

P

Pagaya Technologies Ltd

PGYWW

-2.11%
0.0139
0.0139
0.0138
12.23K
0.70%
0.0102
--
38

A

ANTALPHA PLATFORM HLDG CO

ANTA

-2.15%
2.280
2.505
2.280
58.51K
9.66%
3.0538
54.70M
39

A

Aether Holding, Inc.

ATHR

-2.22%
2.640
2.990
2.570
7.14K
15.55%
-6.2857
32.31M
40

D

Defi Technologies

DEFT

-2.24%
0.4311
0.4450
0.4207
1.43M
5.51%
7.9101
167.38M
41

B

Bitmine Immersion Techs Inc

BMNP

-2.25%
96.66
98.91
96.66
16.25K
1.94%
-4.6289
338.31M
42

F

Fold Holdings, Inc

FLD

-2.49%
0.5101
0.5391
0.5060
109.02K
5.56%
-0.3489
27.99M
43

P

Perpetuals.com Ltd

PDC

-2.52%
3.100
3.150
2.950
43.62K
6.29%
-0.8468
25.15M
44

A

Affirm Holdings, Inc.

AFRM

-2.52%
74.01
78.23
72.73
3.64M
7.24%
13.3788
24.97B
45

B

BGIN BLOCKCHAIN LTD

BGIN

-2.55%
1.910
1.999
1.880
6.77K
6.07%
-8.4327
216.09M
46

X

X Financial

XYF

-2.73%
4.980
5.21
4.950
45.17K
4.98%
2.4608
183.93M
47

S

SkyAI, Inc.

SKYA

-3.28%
2.650
2.740
2.560
1.59M
6.57%
-0.3213
114.61M
48

D

DeFi Development Corp

CHAD

-3.36%
9.34
9.89
9.03
62.57K
8.90%
-1.1863
20.55M
49

T

Taoweave

TWAV

-3.42%
1.410
1.510
1.410
27.79K
6.85%
-0.6896
5.47M
50

Q

Q/C Technologies Inc

QCLS

-3.46%
0.5382
0.5896
0.5220
127.93K
12.13%
-0.1134
4.41M