สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Triller Group Inc

ILLRW

+58.80%
0.0478
0.0489
0.0478
40.00K
3.65%
-0.0495
--
2

T

Triller Group Inc

ILLR

+26.25%
0.2395
0.2852
0.1802
42.65K
55.30%
-0.2479
47.29M
3

P

Prog Holdings Inc

PRG

+24.10%
35.84
36.50
31.89
1.31M
15.96%
9.9772
1.44B
4

S

SMX SEC MATTERS PLC

SMXWW

+17.50%
0.0470
0.0550
0.0401
8.75K
37.00%
-0.0005
--
5

N

Netcapital Inc

NCPLW

+17.31%
0.0244
0.0244
0.0226
2.98K
8.17%
-0.0021
--
6

B

BENEFICIENT

BENFW

+7.07%
0.0106
0.0109
0.0105
515
4.04%
-0.0002
--
7

P

Perpetuals.com Ltd

PDC

+3.82%
7.88
7.90
7.37
100.85K
5.60%
-13.2237
24.04M
8

S

SMX

SMX

+3.61%
1.720
1.830
1.500
41.05K
19.88%
-0.0183
12.55M
9

B

Bit Origin Limited

BTOG

+3.33%
2.170
2.180
2.012
52
8.00%
-0.1279
3.23M
10

I

Intchains Group Ltd

ICG

+2.42%
1.270
1.350
1.150
2
15.32%
-11.2989
77.10M
11

C

Chaince Digital Holdings Inc

CD

+2.10%
5.11
5.33
4.790
55.06K
10.79%
-0.1839
405.78M
12

D

DATACENTREX

DTCX

+1.82%
2.240
2.275
1.980
268.13K
13.18%
-4.8328
81.11M
13

A

Avax One Technology Ltd.

AVX

+1.80%
0.5103
0.5146
0.4900
1
4.67%
-0.2520
45.81M
14

A

Applied Digital

APLD

+1.79%
32.69
32.78
30.86
10.56K
5.99%
-44.2287
9.34B
15

M

Marqeta, Inc.

MQ

+1.61%
4.420
4.450
4.320
28
2.99%
-146.8439
1.88B
16

O

OBOOK Holdings (Direct Listing)

OWLS

+1.56%
5.87
5.90
5.65
24.99K
4.41%
-70.0477
518.95M
17

C

CIRCLE INTERNET GROUP INC

CRCL

+1.28%
95.56
96.27
90.19
33.89K
6.44%
-218.1735
23.62B
18

Y

Yueda Digital Holding

YDKG

+1.07%
0.9100
0.9300
0.8880
50
4.66%
-0.0038
5.04M
19

U

USBC INC.

USBC

+0.79%
0.3709
0.3743
0.3620
77.78K
3.32%
-0.0589
143.96M
20

F

Forum Markets Incorporated

FRMM

+0.78%
5.18
5.39
4.695
83
13.13%
-0.0939
105.22M
21

B

Bitcoin Depot

BTMWW

+0.69%
0.0292
0.0313
0.0280
56.49K
10.34%
-0.0338
--
22

X

XBP Glo Hldg

XBPEW

+0.58%
0.0694
0.0700
0.0690
6.19K
1.01%
0.0007
--
23

G

Greenidge Genera

GREEL

+0.55%
20.48
20.75
19.85
12.41K
4.42%
59.4140
--
24

A

Affirm Holdings, Inc.

AFRM

+0.51%
63.48
63.64
61.10
973
4.02%
80.9694
21.15B
25

A

AI Financial Corporation

AIFC

+0.50%
0.8593
0.8593
0.8275
1.53K
3.11%
-0.1454
109.27M
26

X

X Financial

XYF

+0.41%
4.940
5.00
4.760
16
4.47%
0.9808
193.09M
27

C

Cantaloupe Inc

CTLP

+0.37%
10.87
10.88
10.78
1.54M
0.97%
14.9457
801.34M
28

P

Pagaya Technologies Ltd

PGYWW

+0.35%
0.0573
0.0600
0.0552
43.40K
8.41%
0.0616
--
29

X

XBP Global Holdings Inc

XBP

+0.23%
2.907
2.907
2.732
1.33K
6.04%
0.0310
34.21M
30

I

I3 Verticals

IIIV

+0.09%
22.39
22.65
22.17
241.86K
2.12%
33.8422
682.35M
31

N

NCR Atleos Corp

NATL

+0.07%
44.47
44.58
44.12
366.13K
0.92%
20.7523
3.28B
32

F

Fold Holdings, Inc

FLD

0.00%
1.500
1.500
1.460
46
2.67%
-0.9100
76.23M
33

K

Kaspi kz

KSPI

0.00%
85.90
86.81
84.34
810.81K
2.79%
7.6801
16.32B
34

P

Paymentus Holdings Inc

PAY

-0.11%
27.97
28.36
27.79
386.01K
2.02%
53.9545
3.52B
35

F

Fidelity Natl Information Svcs

FIS

-0.17%
46.22
46.45
45.76
1
1.49%
63.5239
23.89B
36

N

Nayax Ltd

NYAX

-0.41%
67.77
68.52
67.41
6.24K
1.25%
71.8511
2.53B
37

L

Lesaka Tech

LSAK

-0.42%
4.780
4.830
4.750
19.29K
1.67%
-7.9192
401.14M
38

D

Data Storage Corp

DTST

-0.50%
3.990
4.150
3.914
16.29K
5.89%
1.5111
8.65M
39

B

Btcs Inc

BTCS

-0.52%
1.900
1.920
1.820
53
4.71%
-1.8907
94.57M
40

P

Paysafe Limited

PSFE

-0.55%
8.97
9.12
8.85
199.35K
2.99%
-2.8541
459.74M
41

T

Taoweave

TWAV

-0.60%
1.650
1.740
1.620
37.66K
7.23%
-0.5983
5.49M
42

A

Aci Worldwide Inc

ACIW

-0.77%
43.60
44.03
43.12
2
1.55%
20.1600
4.42B
43

G

Greenidge Generation Holdings Inc

GREE

-0.89%
1.110
1.140
1.075
1.00K
5.80%
3.2202
18.01M
44

O

Orion Digital Corp

ORIO

-0.97%
1.020
1.035
1.005
20
3.40%
-3.9520
24.45M
45

P

ProCap Financial

BRR

-1.05%
1.890
1.930
1.850
353.02K
4.19%
-4.8067
168.54M
46

C

Chime Financial, Inc.

CHYM

-1.11%
21.38
21.63
20.90
3.63M
3.38%
-5.0018
8.17B
47

F

Futu Holdings Limited

FUTU

-1.24%
153.19
156.79
151.73
1.74K
3.14%
14.8666
21.48B
48

D

Defi Technologies

DEFT

-1.26%
0.7537
0.7690
0.7168
546
6.84%
4.5596
292.33M
49

I

Intuit

INTU

-1.32%
395.08
396.90
389.01
492
1.97%
25.6404
109.26B
50

B

BitVentures Limited

BVC

-1.33%
10.42
10.67
10.26
1.08K
7.01%
-8.5522
87.53M