สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Netcapital Inc

NCPLW

+13.02%
0.0321
0.0321
0.0296
6.50K
8.80%
-0.0028
--
2

C

Chaince Digital Holdings Inc

CD

+11.19%
8.35
8.46
7.29
85.42K
15.58%
-0.7141
918.53M
3

A

Avalanche Treasury Corp

AVAT

+10.11%
2.070
2.120
1.880
1.29M
12.77%
8.0326
90.50M
4

C

Cango Inc

CANG

+7.72%
2.930
3.050
2.660
558.11K
14.33%
-0.0377
120.19M
5

S

Sol Strategies Inc

STKE

+7.60%
1.840
1.870
1.750
925.68K
7.02%
-0.5768
73.08M
6

I

Intchains Group Ltd

ICG

+7.37%
1.020
1.030
0.9008
159.60K
13.60%
-2.0966
62.41M
7

P

Powercompute Inc

PWCM

+7.29%
1.030
1.070
0.9801
193.59K
9.36%
-0.0171
2.49M
8

J

J and Friends Holdings

JF

+6.24%
0.9721
0.9721
0.9150
2.95K
6.24%
-12.2123
17.83M
9

B

BitVentures Limited

BVC

+6.10%
12.01
12.21
11.49
32.29K
6.36%
19.3056
100.88M
10

T

The9 Ltd

NCTY

+5.50%
3.450
3.670
3.265
145.59K
12.39%
0.6508
52.69M
11

P

Perpetuals.com Ltd

PDC

+4.86%
3.450
3.560
3.210
6.22K
10.64%
-0.9424
27.99M
12

F

Fold Holdings, Inc

FLD

+4.65%
0.5880
0.5988
0.5690
45.02K
5.30%
-0.4021
32.26M
13

A

Amber International

AMBR

+4.26%
1.960
2.000
1.880
203.34K
6.38%
-241.9753
184.78M
14

W

Webull

BULLW

+4.06%
2.310
2.310
2.310
205
0.00%
28.1707
--
15

T

Taoweave

TWAV

+4.02%
1.810
1.820
1.690
65.34K
7.47%
-0.8853
7.02M
16

X

XBP Global Holdings Inc

XBP

+3.92%
3.180
3.340
3.070
2.57K
8.82%
0.0344
37.78M
17

F

Futu Holdings Limited

FUTU

+3.57%
113.62
114.49
109.12
908.43K
4.90%
11.3079
15.93B
18

S

Stoneco Ltd.

STNE

+3.34%
11.93
11.93
11.35
6.52M
5.07%
4.7198
2.75B
19

F

Finvolution Group

FINV

+3.25%
3.015
3.025
2.920
302.61K
3.60%
2.8146
711.82M
20

Q

Q/C Technologies Inc

QCLS

+3.20%
0.7023
0.7239
0.6800
143.99K
6.45%
-0.1480
5.75M
21

I

IREN Ltd

IREN

+3.14%
41.75
42.18
40.50
24.79M
4.14%
-18.7843
16.45B
22

L

Lesaka Tech

LSAK

+2.84%
4.710
4.780
4.500
140.51K
6.11%
140.5970
404.09M
23

S

SkyAI, Inc.

SKYA

+2.67%
1.920
1.960
1.835
261.41K
6.68%
-0.2328
83.04M
24

D

DeFi Development Corp

CHAD

+2.59%
9.70
9.77
9.49
46.42K
2.96%
-1.2321
21.34M
25

C

Core Scientific Inc

CORZW

+2.21%
10.18
10.23
9.81
60.10K
4.22%
-2.3913
--
26

X

X Financial

XYF

+2.02%
5.05
5.10
4.981
40.56K
2.40%
2.4954
186.51M
27

P

Prog Holdings Inc

PRG

+1.81%
31.46
31.90
30.94
318.12K
3.11%
8.7193
1.25B
28

T

TAO Synergies Inc

TAOX

+1.58%
4.500
4.640
4.440
133.98K
4.51%
-1.0949
33.67M
29

C

Core Scientific Inc

CORZZ

+1.51%
16.84
16.84
16.55
16.87K
1.75%
-3.9557
--
30

C

Core Scientific Inc

CORZ

+1.48%
16.85
16.96
16.51
5.30M
2.71%
-3.9569
5.41B
31

H

Hut 8 Mining

HUT

+1.43%
90.55
93.79
88.63
3.30M
5.78%
-16.7338
11.16B
32

I

Intuit

INTU

+1.35%
288.52
291.26
284.88
1.64M
2.24%
17.5032
77.10B
33

A

Applied Digital

APLD

+1.34%
25.03
25.89
24.82
15.85M
4.35%
-27.5236
7.49B
34

C

CIRCLE INTERNET GROUP INC

CRCL

+1.14%
84.25
86.74
83.11
5.58M
4.36%
48.0797
21.39B
35

T

Terawulf Inc

WULF

+0.98%
14.94
15.18
14.68
17.65M
3.39%
-3.4086
7.45B
36

B

BENEFICIENT

BENFW

+0.96%
0.0105
0.0106
0.0103
19.12K
2.88%
-0.0015
--
37

U

USBC INC.

USBC

+0.79%
0.5514
0.5580
0.5382
56.10K
3.62%
-3.2246
214.02M
38

F

Forum Markets Incorporated

FRMM

+0.42%
4.770
4.930
4.690
60.20K
5.05%
-0.1413
62.96M
39

P

Priority Technology Hldgs Inc

PRTH

+0.19%
7.80
7.80
7.79
163.12K
0.13%
11.4616
642.87M
40

S

SMX

SMX

+0.13%
3.905
4.200
3.661
205.91K
13.83%
-0.0010
4.25M
41

A

Affirm Holdings, Inc.

AFRM

+0.12%
74.84
76.50
74.08
1.69M
3.24%
13.5288
25.25B
42

T

T3 DEFENSE

DFNSW

0.00%
0.0634
0.0683
0.0554
248.38K
20.35%
-0.0001
--
43

O

ORIO Orion Digital Corp.

ORIO

0.00%
1.050
1.060
1.010
59.87K
4.76%
-2.1281
24.97M
44

N

NCR Atleos Corp

NATL

-0.02%
45.49
45.82
45.46
206.33K
0.79%
17.6038
3.36B
45

C

Cipher Digital Inc

CIFR

-0.06%
15.47
15.78
15.22
15.99M
3.65%
-5.5406
6.42B
46

T

Twenty One Cap

XXI

-0.07%
6.70
6.86
6.67
711.63K
2.76%
-2.2255
3.77B
47

B

Bitdeer Technologies Group

BTDR

-0.09%
10.92
11.27
10.86
4.05M
3.75%
-5.1232
2.97B
48

B

Bitmine Immersion Techs Inc

BMNP

-0.12%
99.30
99.69
99.17
16.11K
0.52%
-4.7553
347.55M
49

H

HIVE Digital Technologies Ltd

HIVE

-0.34%
2.890
2.990
2.890
5.57M
3.45%
-2.2389
791.50M
50

A

Avax One Technology Ltd.

AVX

-0.79%
6.27
6.86
6.25
246.89K
9.59%
-0.0785
46.38M