สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Triller Group Inc

ILLRW

+75.13%
0.0697
0.0698
0.0697
10.64K
69.01%
-0.0090
--
2

A

Avalanche Treasury Corp

AVAT

+73.15%
1.870
2.120
1.379
115.27K
68.59%
7.2565
81.76M
3

N

Netcapital Inc

NCPL

+36.36%
1.010
1.270
0.9881
304.52K
38.02%
-0.0886
7.93M
4

P

Priority Technology Hldgs Inc

PRTH

+33.79%
7.80
7.84
7.76
9.23K
1.37%
11.4689
643.03M
5

S

Sol Strategies Inc

STKE

+28.33%
1.540
1.580
1.270
42.41K
25.83%
-0.4827
61.17M
6

T

Taoweave

TWAV

+22.90%
1.610
1.615
1.360
6.33K
19.08%
-0.7874
6.24M
7

D

DAVE INC

DAVEW

+20.00%
1.380
1.450
1.285
54
14.35%
0.0895
--
8

E

Exodus Movement

EXOD

+18.42%
8.10
8.14
7.08
18
15.06%
-2.7194
244.65M
9

B

BITFUFU

FUFUW

+17.65%
0.2000
0.2000
0.1700
36.55K
17.65%
-0.2851
--
10

S

Sui Group Holdings Limited

SUIG

+16.80%
1.460
1.490
1.350
17.58K
11.20%
-0.3324
112.13M
11

B

Bitzero Holdings Inc

AIBZ

+16.01%
5.00
5.10
4.650
10.20K
10.21%
-6.0161
270.35M
12

D

Defi Technologies

DEFT

+15.34%
0.5826
0.6000
0.5600
41.51K
7.92%
10.6899
226.20M
13

T

Twenty One Cap

XXI

+13.77%
6.61
6.66
6.16
10.94K
8.26%
-2.1973
3.72B
14

A

Avax One Technology Ltd.

AVX

+13.62%
4.420
4.920
4.320
1.65K
15.42%
-0.0554
32.70M
15

C

Canaan Inc.

CAN

+11.88%
0.4171
0.4500
0.3950
428.75K
14.75%
-0.8185
302.32M
16

C

Chaince Digital Holdings Inc

CD

+11.14%
3.890
4.050
3.430
37
17.71%
-0.3327
427.91M
17

N

Nakamoto Inc.

NAKA

+9.60%
10.05
10.08
9.44
380
6.98%
-0.2599
174.87M
18

B

BTC Digital

BTCT

+9.30%
1.410
1.520
1.351
224.36K
13.13%
-1.2796
16.64M
19

B

Bitmine Immersion Technologies Inc

BMNR

+8.70%
28.25
28.33
27.08
745.56K
4.81%
-1.3529
17.04B
20

S

Silvia Inc

SVIA

+8.24%
4.070
4.190
3.760
18.02K
11.43%
-1.7005
359.66M
21

C

Core Scientific Inc

CORZZ

+7.71%
18.44
18.44
17.96
880
2.80%
-4.3316
--
22

D

DeFi Development Corp

DFDV

+7.43%
6.51
6.67
6.19
36.43K
7.92%
-0.8269
212.36M
23

D

Digi Power X Inc

DGXX

+6.60%
4.360
4.380
4.090
57.67K
7.09%
-19.1228
442.08M
24

O

OBOOK Holdings (Direct Listing)

OWLS

+6.55%
5.86
5.88
5.50
53.35K
6.73%
-25.4783
517.63M
25

J

Jiayin Group

JFIN

+6.16%
1.550
1.590
1.462
73
8.77%
2.2818
81.11M
26

B

Bakkt Inc

BKKT

+6.16%
9.14
9.48
8.90
18.98K
6.69%
-2.6175
411.93M
27

Y

Yueda Digital Holding

YDKG

+5.79%
0.8800
0.9519
0.8106
307
16.99%
-0.0423
4.88M
28

S

SkyAI, Inc.

SKYA

+5.60%
1.790
1.817
1.700
4.39K
6.91%
-0.2170
77.41M
29

F

Forum Markets Incorporated

FRMM

+5.58%
4.920
4.970
4.720
60
5.36%
-0.1457
64.94M
30

D

DeFi Development Corp

CHAD

+5.39%
8.80
8.80
8.50
41
3.59%
-1.1177
19.36M
31

B

Bit Digital Inc

BTBT

+5.20%
1.820
1.880
1.750
178.24K
7.51%
-2.1033
656.35M
32

P

Powercompute Inc

PWCM

+5.10%
1.030
1.170
1.020
2.14K
15.31%
-0.0171
2.49M
33

T

TAO Synergies Inc

TAOX

+5.03%
4.800
5.35
4.660
26.33K
15.10%
-1.1679
35.92M
34

B

BGIN BLOCKCHAIN LTD

BGIN

+5.00%
1.890
1.890
1.766
1
8.03%
-1.1654
213.83M
35

H

House of Doge

HODO

+4.88%
0.1783
0.1808
0.1575
21.16K
13.71%
-0.0237
15.90M
36

H

Hut 8 Mining

HUT

+4.74%
103.42
107.84
100.26
22.51K
7.68%
-19.1133
12.75B
37

B

BULLISH

BLSH

+4.69%
40.14
40.75
38.72
9.34K
5.01%
-4.4075
6.09B
38

U

USBC INC.

USBC

+4.50%
0.5298
0.5325
0.4896
3.71K
8.46%
-3.0982
205.64M
39

X

X Financial

XYF

+4.49%
5.12
5.22
4.900
150
6.12%
2.5300
189.10M
40

A

AIOS Tech Inc.

AIOS

+4.31%
14.75
14.77
14.30
7.47K
8.91%
-0.0155
47.93M
41

P

Paysafe Limited

PSFE

+4.01%
6.48
6.56
6.18
1
5.94%
-1.6987
338.36M
42

D

DAVE INC

DAVE

+3.80%
350.65
352.99
337.84
71
4.48%
22.7457
4.47B
43

C

Coinbase Global, Inc.

COIN

+3.50%
201.05
208.33
200.65
189.80K
3.95%
-52.1382
53.04B
44

N

Netcapital Inc

NCPLW

+3.33%
0.0310
0.0318
0.0310
7.34K
34.67%
-0.0027
--
45

D

Data Storage Corp

DTST

+3.23%
2.880
3.000
2.820
10
6.81%
1.5408
6.73M
46

G

GEMINI SPACE STA INC

GEMI

+3.10%
5.99
6.20
5.61
65.31K
10.15%
-0.6175
776.62M
47

C

Core Scientific Inc

CORZW

+3.10%
11.65
11.90
11.15
404
6.64%
-2.7366
--
48

C

Cipher Digital Inc

CIFR

+3.05%
18.90
19.25
18.29
257.46K
5.21%
-6.7691
7.84B
49

C

CIRCLE INTERNET GROUP INC

CRCL

+2.95%
94.49
99.97
93.12
924.01K
7.46%
53.9234
23.99B
50

R

Robinhood Markets, Inc.

HOOD

+2.90%
123.30
126.41
121.51
206.90K
4.09%
54.5237
110.86B