สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Netcapital Inc

NCPLW

+154.78%
0.0586
0.0831
0.0229
330.72K
261.74%
-0.0040
--
2

N

Netcapital Inc

NCPL

+112.48%
1.400
1.940
1.030
283.78M
136.59%
-0.0962
6.89M
3

T

Triller Group Inc

ILLRW

+98.97%
0.0388
0.0396
0.0171
70.51K
108.21%
-0.0313
--
4

B

Beneficient-A

BENF

+37.45%
1.100
1.110
0.7564
5.19M
43.56%
-0.1326
121.83M
5

S

Sui Group Holdings Limited

SUIG

+14.06%
2.190
2.245
1.930
2.12M
16.41%
-3.9403
181.92M
6

A

Argo Blockchain Plc

ARBK

+13.87%
0.1880
0.1965
0.1600
12.47M
22.11%
-0.2074
13.55M
7

D

Data Storage

DTSTW

+12.61%
0.2447
0.2449
0.1914
113.30K
22.41%
0.1142
--
8

A

AIxCrypto Holdings Inc

AIXC

+11.45%
2.530
2.600
2.240
199.22K
14.90%
-0.2946
13.06M
9

O

OBOOK Holdings (Direct Listing)

OWLS

+11.37%
8.03
8.30
7.50
123.27K
10.96%
-69.1050
709.67M
10

T

Triller Group Inc

ILLR

+11.13%
0.5899
0.7329
0.5586
6.89M
32.84%
-0.4761
96.06M
11

O

Oblong Inc

OBLG

+10.66%
2.700
2.700
2.400
114.14K
12.30%
-1.0755
8.66M
12

B

Bitcoin Depot

BTMWW

+9.84%
0.1373
0.1396
0.1250
46.43K
11.68%
-0.4364
--
13

P

Pagaya Technologies Ltd

PGYWW

+9.75%
0.4390
0.4400
0.3850
16.41K
13.50%
-0.1652
--
14

B

Bitmine Immersion Technologies Inc

BMNR

+9.40%
39.21
39.79
34.66
60.35M
14.31%
2.9292
15.06B
15

G

Greenidge Generation Holdings Inc

GREE

+8.62%
1.890
1.950
1.700
491.63K
14.37%
-7.7111
29.86M
16

T

TAO Synergies Inc

TAOX

+7.97%
6.50
6.62
6.10
101.19K
8.70%
-0.3856
46.34M
17

A

ALT5 Sigma Corporation

ALTS

+7.91%
1.500
1.600
1.370
4.95M
16.55%
-1.4906
187.42M
18

A

AtlasClear

ATCH

+7.79%
0.3613
0.3688
0.3300
4.24M
10.56%
-0.1475
52.24M
19

B

Bit Digital Inc

BTBT

+7.73%
2.370
2.450
2.160
29.30M
12.98%
6.0244
767.11M
20

S

SMX

SMX

+7.50%
146.00
166.00
100.00
725.15K
48.59%
-0.0009
153.38M
21

C

Cleanspark Inc

CLSK

+6.91%
14.85
15.41
13.56
33.09M
13.32%
13.2755
3.80B
22

C

CIRCLE INTERNET GROUP INC

CRCL

+5.86%
88.88
89.98
81.76
14.57M
9.78%
-26.2253
20.93B
23

W

Webull

BULL

+5.56%
10.25
10.37
9.50
21.42M
8.96%
-8.4224
5.14B
24

C

Chaince Digital Holdings Inc

CD

+5.21%
6.87
7.26
6.37
217.16K
13.71%
-0.2561
474.56M
25

E

ETHZilla Corporation

ETHZ

+5.05%
11.24
11.67
10.30
811.77K
12.80%
-0.0822
216.95M
26

W

Webull

BULLW

+4.74%
3.980
4.090
3.850
21.93K
6.31%
-3.2703
--
27

H

Hut 8 Mining

HUT

+4.61%
44.91
46.00
41.93
4.04M
9.48%
27.3109
4.85B
28

B

BITFUFU

FUFUW

+4.46%
0.2434
0.2450
0.2100
9.28K
15.02%
0.6594
--
29

F

Fold Holdings, Inc

FLD

+4.39%
3.090
3.215
2.900
60.93K
10.64%
-1.8647
149.27M
30

T

Terawulf Inc

WULF

+4.21%
15.59
15.99
14.65
33.80M
8.96%
-11.0301
6.53B
31

P

Prog Holdings Inc

PRG

+4.05%
30.32
30.68
29.69
444.61K
3.38%
7.6921
1.20B
32

E

Earlyworks

ELWS

+3.94%
5.80
5.80
5.60
11.61K
3.94%
-9.7332
17.69M
33

R

Riot Platforms Ord Shs

RIOT

+3.68%
15.51
15.97
14.41
15.48M
10.39%
72.9882
5.77B
34

H

HIVE Digital Technologies Ltd

HIVE

+3.55%
3.210
3.310
3.030
11.88M
9.03%
26.1188
764.19M
35

S

SOLAI

SLAI

+3.55%
1.460
1.520
1.420
94.17K
7.09%
-4.8715
27.27M
36

B

Bitfarms

BITF

+3.44%
3.010
3.160
2.835
47.70M
11.17%
-12.7327
1.66B
37

E

Exodus Movement

EXOD

+2.97%
15.28
15.78
14.74
130.25K
6.87%
4.6520
447.47M
38

D

Digi Power X Inc

DGXX

+2.83%
4.000
4.140
3.662
4.26M
12.30%
-11.7925
261.26M
39

C

Canaan Inc.

CAN

+2.74%
0.9624
0.9990
0.9100
20.65M
9.50%
-1.4058
542.64M
40

X

XBP Global Holdings Inc

XBP

+2.63%
0.5186
0.5588
0.4930
201.66K
13.02%
0.0542
60.94M
41

M

Marqeta, Inc.

MQ

+2.55%
4.820
4.900
4.655
5.39M
5.21%
-60.3254
2.12B
42

M

Mogo Inc

MOGO

+2.54%
1.210
1.220
1.150
136.15K
5.08%
5.4652
29.00M
43

B

Bakkt Holdings Inc

BKKT

+2.43%
13.07
13.88
12.35
1.27M
11.99%
-2.5211
314.18M
44

T

TRON Inc

TRON

+2.16%
1.890
2.020
1.814
1.43M
11.14%
-33.4513
485.95M
45

B

BENEFICIENT

BENFW

+2.08%
0.0147
0.0150
0.0121
322.03K
20.14%
-0.0018
--
46

A

Applied Digital

APLD

+2.06%
32.77
34.86
31.90
31.55M
9.17%
-28.7507
9.17B
47

B

BGIN BLOCKCHAIN LTD

BGIN

+2.05%
2.990
3.090
2.920
17.63K
5.80%
3.8867
341.27M
48

N

Nukkleus Inc.

NUKK

+1.97%
6.22
6.34
5.90
493.46K
7.19%
0.3300
103.54M
49

I

I3 Verticals

IIIV

+1.88%
23.90
24.57
23.41
409.36K
4.94%
33.5250
773.26M
50

G

GEMINI SPACE STA INC

GEMI

+1.87%
11.44
11.74
10.84
1.14M
8.00%
-1.2289
1.36B