สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

AlphaTON Capital Corp

ATON

+91.00%
1.738
2.190
1.530
74.65M
72.53%
-0.3039
13.26M
2

E

Earlyworks

ELWS

+13.90%
6.34
6.34
5.61
4.17K
13.18%
-10.6466
19.35M
3

X

XBP Glo Hldg

XBPEW

+13.18%
0.0498
0.0498
0.0304
13.68K
44.09%
0.0005
--
4

A

Avax One Technology Ltd.

AVX

+8.74%
1.990
2.058
1.820
38.14K
12.98%
-0.0375
185.29M
5

H

HIVE Digital Technologies Ltd

HIVE

+6.62%
3.465
3.680
3.300
10.73M
11.69%
28.1937
824.90M
6

A

ALT5 Sigma Corporation

ALTS

+6.52%
1.715
1.800
1.595
2.10M
12.73%
-1.7043
214.28M
7

D

Digi Power X Inc

DGXX

+6.40%
3.160
3.286
3.085
1.77M
6.75%
-9.3160
206.40M
8

I

Intchains Group Ltd

ICG

+6.02%
2.025
2.070
1.925
164.94K
7.59%
9.6017
122.94M
9

C

Cipher Mining Inc.

CIFR

+5.06%
18.58
19.05
18.13
13.03M
5.20%
-98.6458
7.34B
10

D

DeFi Development Corp

DFDV

+4.72%
7.49
7.54
7.16
484.24K
5.31%
3.0521
223.83M
11

C

Chaince Digital Holdings Inc

CD

+4.32%
4.945
5.09
4.650
39.84K
9.28%
-0.2358
345.53M
12

B

Bit Digital Inc

BTBT

+3.97%
2.360
2.370
2.285
8.74M
3.74%
5.9992
763.90M
13

C

Currenc Group Inc

CURR

+3.64%
1.710
1.740
1.665
46.26K
4.55%
-2.2996
130.98M
14

B

Bit Origin Limited

BTOG

+3.15%
0.1864
0.1864
0.1801
556.55K
3.49%
-0.6591
16.66M
15

C

Cleanspark Inc

CLSK

+2.88%
12.31
12.69
12.14
11.84M
4.60%
11.0004
3.14B
16

T

Terawulf Inc

WULF

+2.76%
14.19
14.34
13.94
5.25M
2.93%
-10.0401
5.94B
17

C

Coinbase Global, Inc.

COIN

+2.69%
249.52
251.38
244.65
2.29M
2.77%
21.5936
67.29B
18

S

SOLAI

SLAI

+2.65%
1.181
1.312
1.150
147.25K
14.09%
-3.9389
22.05M
19

B

Bitfarms

BITF

+2.48%
3.105
3.240
3.050
22.44M
6.27%
-13.1345
1.86B
20

E

ETHZilla Corporation

ETHZ

+2.41%
5.09
5.15
4.980
209.65K
3.42%
-0.0372
96.77M
21

C

Canaan Inc.

CAN

+2.40%
0.8438
0.8700
0.8150
6.96M
6.67%
-1.2325
475.77M
22

T

TRON Inc

TRON

+2.11%
1.695
1.765
1.650
356.87K
6.93%
-30.0000
435.81M
23

N

Nayax Ltd

NYAX

+2.04%
56.42
56.48
55.84
5.11K
1.16%
88.5636
2.08B
24

B

Bitdeer Technologies Group

BTDR

+1.87%
12.50
12.63
12.24
746.44K
3.22%
-3.5878
2.91B
25

B

Bitmine Immersion Technologies Inc

BMNR

+1.80%
31.69
32.00
30.96
12.04M
3.36%
2.3674
13.49B
26

T

Twenty One Cap

XXI

+1.74%
9.37
9.50
9.15
490.47K
3.80%
27.5994
6.10B
27

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+1.71%
1.190
1.200
1.130
7.47K
5.98%
-0.0726
5.71M
28

G

Greenidge Genera

GREEL

+1.65%
20.99
21.00
20.65
4.09K
1.69%
-85.6385
--
29

N

Nukkleus Inc.

NUKK

+1.45%
3.860
4.260
3.750
1.91M
13.40%
0.2048
64.25M
30

R

Riot Platforms Ord Shs

RIOT

+1.34%
16.67
16.95
16.46
4.23M
2.98%
78.4471
6.20B
31

C

Core Scientific Inc

CORZW

+1.23%
11.25
11.75
11.24
12.06K
4.59%
259.1475
--
32

M

MARA Holdings Inc

MARA

+1.13%
10.77
11.02
10.62
9.97M
3.76%
5.7299
4.07B
33

I

IREN Ltd

IREN

+1.03%
50.85
51.84
49.82
16.29M
4.01%
40.5341
16.70B
34

O

Orion Digital Corp

ORIO

+0.85%
1.180
1.210
1.160
36.59K
4.27%
5.3297
28.28M
35

A

Aether Holding, Inc.

ATHR

+0.83%
6.09
6.09
5.85
1.36K
3.97%
-21.3460
73.80M
36

S

Sui Group Holdings Limited

SUIG

+0.81%
1.865
1.930
1.825
187.82K
5.68%
-3.3555
154.92M
37

B

Btcs Inc

BTCS

+0.69%
2.930
2.990
2.905
181.32K
2.92%
4.1478
137.24M
38

H

Hut 8 Mining

HUT

+0.59%
61.45
62.91
60.82
1.07M
3.42%
37.3693
6.64B
39

N

NCR Atleos Corp

NATL

+0.51%
40.32
40.39
39.90
36.37K
1.22%
22.6909
2.98B
40

B

BGIN BLOCKCHAIN LTD

BGIN

+0.49%
3.206
3.256
3.160
5.03K
3.01%
-6.0030
365.87M
41

A

American Bitcoin Corp

ABTC

+0.27%
1.825
1.870
1.790
3.45M
4.40%
-2.4301
1.69B
42

C

Core Scientific Inc

CORZ

+0.23%
17.52
18.18
17.51
2.42M
3.86%
403.6866
5.43B
43

R

Robinhood Markets, Inc.

HOOD

+0.09%
117.63
118.95
116.00
5.12M
2.51%
48.9717
105.77B
44

B

Bakkt Holdings Inc

BKKT-WS

0.00%
0.1800
0.1800
0.1700
1.23K
5.56%
-0.0347
--
45

N

Nukkleus

NUKKW

0.00%
0.1389
0.1389
0.1389
6.30K
0.00%
0.0074
--
46

P

Pagaya Technologies Ltd

PGYWW

0.00%
0.3500
0.3500
0.3500
241
0.00%
-0.1317
--
47

P

Pintec Technology Holdings

PT

0.00%
1.000
1.020
0.9859
12.53K
3.41%
-9.5420
15.85M
48

Y

Yueda Digital Holding

YDKG

0.00%
1.020
1.050
1.000
28.93K
4.90%
-0.0042
5.65M
49

P

Prog Holdings Inc

PRG

-0.14%
31.64
31.86
31.36
33.31K
1.56%
8.0257
1.25B
50

I

I3 Verticals

IIIV

-0.15%
27.03
27.39
26.86
24.17K
1.96%
37.9156
874.52M