สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sadot Group

SDOT

+77.54%
25.30
30.97
19.40
24.00M
81.19%
-0.0157
18.82M
2

T

Triller Group Inc

ILLRW

+43.57%
0.0402
0.0487
0.0400
13.03K
31.07%
-0.0043
--
3

T

Triller Group Inc

ILLR

+18.70%
1.460
1.570
1.160
1.44M
33.33%
-0.1566
29.05M
4

H

House of Doge

HODO

+9.52%
1.150
1.190
1.000
279.64K
18.10%
-0.1527
87.29M
5

S

SMX SEC MATTERS PLC

SMXWW

+7.98%
0.0203
0.0203
0.0190
918
6.38%
-0.0000
--
6

B

BENEFICIENT

BENFW

+7.63%
0.0127
0.0127
0.0115
48.54K
0.00%
-0.0009
--
7

D

DATACENTREX

DTCX

+4.35%
2.160
2.185
2.010
193.04K
8.45%
-2.2449
83.97M
8

Q

Q/C Technologies Inc

QCLS

+4.24%
3.440
3.440
3.210
213.13K
6.97%
-0.1592
27.02M
9

E

Exodus Movement

EXOD

+3.69%
5.06
5.06
4.670
17.49K
7.79%
-4.0982
151.86M
10

A

Argo Blockchain Plc

ARBK

+2.77%
3.150
3.160
3.020
8.91K
4.57%
0.6275
46.10M
11

T

The9 Ltd

NCTY

+2.10%
3.890
4.020
3.510
83.65K
12.86%
-0.5123
59.41M
12

C

Chime Financial, Inc.

CHYM

+1.82%
22.33
22.60
20.80
7.65M
8.21%
-3.0075
8.51B
13

S

Sphere 3D Corp

ANY

+1.80%
1.700
1.760
1.583
62.47K
10.60%
-0.3321
12.99M
14

B

Beneficient-A

BENF

+1.79%
3.420
3.750
3.200
12.93K
15.18%
-0.2412
49.65M
15

G

Greenidge Generation Holdings Inc

GREE

+1.79%
1.710
1.800
1.670
139.09K
7.74%
4.4764
28.83M
16

B

Bitmine Immersion Technologies Inc

BMNR

+1.62%
15.69
15.86
14.67
36.01M
7.71%
-0.7457
9.46B
17

A

AI Financial Corporation

AIFC

+1.59%
0.5545
0.5598
0.5150
484.59K
8.13%
-0.1034
77.54M
18

T

TRON Inc

TRON

+1.43%
1.420
1.450
1.350
322.66K
7.14%
-62.5551
673.62M
19

D

Digi Power X Inc

DGXX

+1.34%
3.770
3.818
3.500
7.31M
8.55%
-10.9721
340.90M
20

P

Perpetuals.com Ltd

PDC

+1.13%
3.570
3.790
3.460
32.89K
9.35%
-11.1042
24.19M
21

U

USBC INC.

USBC

+1.07%
0.3396
0.3423
0.3251
87.67K
4.35%
-0.5097
131.81M
22

A

AtlasClear

ATCH

+1.04%
0.1848
0.1906
0.1805
668.95K
5.52%
-3.1644
27.78M
23

C

Cleanspark Inc

CLSK

+1.01%
13.03
13.20
12.15
22.09M
8.10%
-6.2065
3.34B
24

T

Terawulf Inc

WULF

+1.00%
18.16
18.31
16.55
37.05M
9.81%
-7.2812
9.00B
25

S

Sui Group Holdings Limited

SUIG

+0.89%
1.130
1.140
1.060
365.37K
7.14%
-0.2792
86.79M
26

S

Stablecoin Development Corporation

SDEV

+0.81%
1.250
1.290
1.215
112.89K
5.69%
-1.6528
63.06M
27

C

Core Scientific Inc

CORZZ

+0.53%
21.00
21.23
19.99
27.73K
5.94%
-21.5208
--
28

K

Kaspi kz

KSPI

+0.49%
87.91
88.15
85.92
284.40K
2.55%
7.4898
16.71B
29

D

Defi Technologies

DEFT

+0.47%
0.4250
0.4428
0.4058
1.85M
8.77%
4.7539
164.92M
30

K

Keel Infrastructure Corp

KEEL

+0.38%
3.950
4.100
3.640
25.35M
11.69%
-9.0141
2.39B
31

F

Finvolution Group

FINV

+0.21%
4.760
4.800
4.651
439.73K
3.04%
3.9443
1.12B
32

B

Btcs Inc

BTCS

+0.11%
0.9893
1.010
0.9629
352.61K
4.75%
-0.5465
49.24M
33

D

Data Storage Corp

DTST

+0.10%
3.340
3.370
3.263
10.54K
3.20%
1.4441
7.24M
34

P

ProCap Financial

BRR

0.00%
2.000
2.105
1.930
819.72K
8.75%
-1.1988
181.15M
35

I

Intchains Group Ltd

ICG

-0.12%
0.8190
0.8200
0.8000
19.14K
2.44%
-7.2865
49.72M
36

G

Greenidge Genera

GREEL

-0.25%
23.59
23.59
23.59
108
0.00%
61.7539
--
37

C

CIRCLE INTERNET GROUP INC

CRCL

-0.30%
60.46
62.40
58.68
8.76M
6.10%
-20.7674
15.03B
38

A

American Bitcoin Corp

ABTC

-0.37%
5.44
5.64
5.04
1.13M
10.90%
-0.7465
385.52M
39

C

Core Scientific Inc

CORZ

-0.38%
20.94
21.45
19.89
9.30M
7.42%
-21.4593
6.66B
40

S

Stoneco Ltd.

STNE

-0.45%
11.15
11.22
10.90
3.50M
2.81%
4.3155
2.71B
41

D

DAVE INC

DAVE

-0.48%
440.42
445.73
411.63
467.72K
7.71%
28.3257
5.60B
42

B

Bitmine Immersion Techs Inc

BMNP

-0.49%
85.89
86.50
85.83
69.27K
0.57%
-4.0821
300.62M
43

H

Hut 8 Mining

HUT

-0.50%
91.45
96.02
83.30
4.60M
13.84%
-30.5894
10.30B
44

L

Lesaka Tech

LSAK

-0.63%
4.770
4.880
4.715
105.68K
3.13%
-14.8045
409.25M
45

B

BGIN BLOCKCHAIN LTD

BGIN

-0.67%
1.912
2.060
1.912
4.78K
15.58%
-1.1791
216.33M
46

L

Lm Fdg Amer Inc

LMFA

-0.75%
2.650
2.739
2.550
45.92K
7.08%
-0.0486
2.48M
47

N

Nayax Ltd

NYAX

-0.83%
64.36
64.84
63.00
5.57K
2.84%
81.9038
2.41B
48

T

Taoweave

TWAV

-0.85%
1.170
1.200
1.130
28.72K
3.19%
-0.7378
4.04M
49

C

Cipher Digital Inc

CIFR

-0.90%
17.56
17.83
16.13
22.95M
9.59%
-7.7675
7.18B
50

O

ORIO Orion Digital Corp.

ORIO

-1.01%
0.6880
0.7700
0.6759
41.02K
13.54%
-8.5786
16.44M