สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Netcapital Inc

NCPLW

+175.22%
0.0633
0.0831
0.0229
105.18K
261.74%
-0.0043
--
2

N

Netcapital Inc

NCPL

+167.11%
1.760
1.760
1.040
134.35M
109.27%
-0.1209
8.66M
3

T

Triller Group Inc

ILLRW

+103.08%
0.0396
0.0396
0.0253
35.51K
73.33%
-0.0320
--
4

T

Triller Group Inc

ILLR

+21.68%
0.6459
0.6940
0.5586
3.03M
25.51%
-0.5213
105.18M
5

O

OBOOK Holdings (Direct Listing)

OWLS

+9.29%
7.88
8.14
7.50
45.40K
8.94%
-67.8141
696.42M
6

A

ALT5 Sigma Corporation

ALTS

+6.83%
1.485
1.505
1.370
1.47M
9.71%
-1.4757
185.55M
7

X

XBP Global Holdings Inc

XBP

+4.69%
0.5290
0.5588
0.5062
39.90K
10.41%
0.0553
62.17M
8

A

Applied Digital

APLD

+3.85%
33.35
33.70
31.92
6.25M
5.56%
-29.2551
9.33B
9

B

Beneficient-A

BENF

+3.75%
0.8303
0.8375
0.7564
171.84K
10.13%
-0.1001
91.96M
10

C

Chaince Digital Holdings Inc

CD

+3.52%
6.76
6.80
6.37
13.43K
6.66%
-0.2520
466.96M
11

P

Prog Holdings Inc

PRG

+3.26%
30.09
30.68
29.69
65.58K
3.38%
7.6338
1.19B
12

T

TAO Synergies Inc

TAOX

+3.24%
6.22
6.34
6.10
5.02K
3.90%
-0.3687
44.31M
13

U

USBC INC.

USBC

+3.03%
0.8386
0.8386
0.8201
28.79K
2.27%
-0.1666
325.50M
14

C

CIRCLE INTERNET GROUP INC

CRCL

+3.00%
86.48
86.62
81.76
3.00M
5.79%
-25.5171
20.36B
15

A

Argo Blockchain

ARBKL

+2.65%
1.160
1.160
1.150
1.65K
0.89%
-27.2941
--
16

S

Sui Group Holdings Limited

SUIG

+2.60%
1.970
1.985
1.930
55.71K
2.86%
-3.5444
163.65M
17

A

AIxCrypto Holdings Inc

AIXC

+2.42%
2.325
2.330
2.250
77.92K
3.52%
-0.2707
12.00M
18

C

Cleanspark Inc

CLSK

+2.34%
14.22
14.31
13.56
4.81M
5.37%
12.7078
3.63B
19

P

Priority Technology Hldgs Inc

PRTH

+2.31%
5.77
5.81
5.63
55.95K
3.19%
10.8520
472.40M
20

A

Affirm Holdings, Inc.

AFRM

+2.00%
69.47
69.94
67.09
687.12K
4.19%
107.5553
22.93B
21

I

IREN Ltd

IREN

+1.77%
47.16
47.85
45.20
8.25M
5.72%
37.5927
15.48B
22

G

Greenidge Generation Holdings Inc

GREE

+1.72%
1.770
1.770
1.700
27.40K
4.02%
-7.2215
27.96M
23

N

NCR Atleos Corp

NATL

+1.69%
37.22
37.31
36.78
25.78K
1.46%
20.9490
2.75B
24

P

Paymentus Holdings Inc

PAY

+1.64%
35.64
35.67
35.08
25.00K
1.69%
77.4001
4.47B
25

T

TRON Inc

TRON

+1.62%
1.880
1.920
1.814
234.75K
5.73%
-33.2743
483.38M
26

S

SOLAI

SLAI

+1.60%
1.433
1.445
1.420
11.90K
1.75%
-4.7798
26.76M
27

B

Bit Digital Inc

BTBT

+1.58%
2.235
2.250
2.165
2.45M
3.89%
5.6807
723.35M
28

B

BGIN BLOCKCHAIN LTD

BGIN

+1.46%
2.973
2.973
2.940
1.55K
1.12%
3.8643
339.30M
29

E

Earlyworks

ELWS

+1.43%
5.66
5.79
5.58
1.78K
3.76%
-9.4982
17.27M
30

A

Aci Worldwide Inc

ACIW

+1.26%
45.83
45.93
45.33
43.83K
1.33%
18.5359
4.72B
31

E

Exodus Movement

EXOD

+1.20%
15.02
15.27
14.74
9.43K
3.54%
4.5725
439.82M
32

C

Cipher Mining Inc.

CIFRW

+1.15%
5.26
5.28
5.12
37.32K
3.08%
-27.9341
--
33

T

The9 Ltd

NCTY

+1.10%
7.38
7.45
7.24
7.63K
2.88%
-3.4316
103.78M
34

C

Coinbase Global, Inc.

COIN

+1.02%
276.99
278.48
266.83
1.95M
4.25%
23.9706
74.69B
35

P

Paysafe Limited

PSFE

+1.01%
8.00
8.13
7.82
46.17K
3.91%
-3.6818
459.71M
36

D

DAVE INC

DAVE

+0.88%
204.20
209.00
199.20
32.13K
4.84%
20.2503
2.76B
37

R

Robinhood Markets, Inc.

HOOD

+0.86%
137.61
137.97
133.58
4.67M
3.22%
57.2898
123.74B
38

W

Webull

BULL

+0.82%
9.79
9.86
9.50
1.75M
3.71%
-8.0444
4.91B
39

A

ANTALPHA PLATFORM HLDG CO

ANTA

+0.73%
10.29
10.29
10.17
1.82K
1.13%
46.8992
243.52M
40

I

Intuit

INTU

+0.60%
660.20
660.77
650.53
217.56K
1.56%
45.2260
183.72B
41

D

Data Storage Corp

DTST

+0.60%
4.990
4.990
4.950
39.64K
0.81%
2.3289
37.42M
42

D

Devvstream Corp

DEVS

+0.60%
1.690
1.720
1.650
18.65K
4.17%
-0.3532
6.49M
43

I

I3 Verticals

IIIV

+0.55%
23.59
23.68
23.41
43.54K
1.17%
33.0902
763.23M
44

M

Marqeta, Inc.

MQ

+0.53%
4.725
4.735
4.655
394.04K
1.70%
-59.1364
2.08B
45

L

Lesaka Tech

LSAK

+0.48%
4.170
4.250
4.045
13.14K
4.94%
-3.9695
350.64M
46

S

Sphere 3D Corp

ANY

+0.48%
0.4622
0.4800
0.4622
79.17K
3.87%
-0.6388
15.59M
47

H

Hut 8 Mining

HUT

+0.35%
43.08
43.37
41.93
447.71K
3.35%
26.1980
4.65B
48

A

AtlasClear

ATCH

+0.27%
0.3361
0.3436
0.3316
737.50K
3.58%
-0.1372
48.59M
49

P

Pintec Technology Holdings

PT

+0.27%
1.053
1.100
1.053
39.90K
4.50%
-10.0458
16.68M
50

F

Fidelity Natl Information Svcs

FIS

+0.17%
65.59
65.75
64.98
132.39K
1.17%
236.8725
33.97B