สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Exodus Movement

EXOD

+26.34%
7.77
7.90
6.10
183.23K
26.91%
-2.6086
234.68M
2

S

SMX SEC MATTERS PLC

SMXWW

+15.48%
0.0179
0.0180
0.0154
9.69K
16.13%
-0.0000
--
3

C

Chaince Digital Holdings Inc

CD

+15.45%
3.960
4.033
3.330
351.60K
20.50%
-0.6004
435.62M
4

B

Bitzero Holdings Inc

AIBZ

+11.57%
6.75
6.84
5.75
596.84K
17.93%
-19.1218
364.97M
5

T

T3 DEFENSE

DFNSW

+9.09%
0.0900
0.0948
0.0825
38.80K
12.36%
-0.0002
--
6

H

House of Doge

HODO

+9.06%
0.5344
0.5344
0.4757
30.30K
11.98%
-0.0710
40.56M
7

T

The9 Ltd

NCTY

+7.76%
4.580
4.580
4.150
243.29K
9.65%
2.1034
69.95M
8

C

Canaan Inc.

CAN

+7.48%
0.2300
0.2350
0.2000
14.08M
16.36%
-0.4513
177.14M
9

C

Cipher Digital Inc

CIFR

+7.43%
17.86
18.14
16.23
38.13M
11.49%
-6.3948
7.41B
10

A

Avalanche Treasury Corp

AVAT

+6.92%
0.3801
0.3879
0.3500
212.13K
10.66%
1.4750
17.23M
11

S

Sadot Group

SDOT

+6.63%
11.74
11.80
10.68
79.78K
9.99%
-0.0073
15.50M
12

T

Terawulf Inc

WULF

+6.56%
17.38
17.50
16.28
31.09M
7.48%
-3.9666
8.67B
13

K

Keel Infrastructure Corp

KEEL

+6.04%
3.510
3.550
3.285
42.96M
8.01%
-7.1096
2.17B
14

B

Bit Digital Inc

BTBT

+5.37%
1.570
1.570
1.480
22.30M
6.04%
-3.2185
548.23M
15

C

Cleanspark Inc

CLSK

+4.95%
12.09
12.20
11.27
19.86M
8.07%
-3.2083
3.10B
16

B

Btcs Inc

BTCS

+4.67%
1.120
1.130
1.061
1.27M
6.43%
-0.6188
55.75M
17

W

Webull

BULLW

+4.64%
2.930
2.930
2.800
12.80K
2.14%
-2.5135
--
18

H

HIVE Digital Technologies Ltd

HIVE

+4.26%
2.690
2.710
2.540
30.34M
6.59%
-4.0850
736.09M
19

B

Bitdeer Technologies Group

BTDR

+4.22%
9.13
9.19
8.66
15.85M
6.06%
-4.2834
2.48B
20

B

BGIN BLOCKCHAIN LTD

BGIN

+4.06%
2.050
2.100
1.710
67.75K
19.79%
-1.2641
231.93M
21

U

USBC INC.

USBC

+3.79%
0.3830
0.3902
0.3512
264.77K
7.37%
-2.2398
148.66M
22

B

Bakkt Inc

BKKT

+3.38%
7.65
7.69
7.31
1.17M
5.20%
-1.0080
344.78M
23

H

Hut 8 Mining

HUT

+3.00%
85.44
88.06
80.51
5.57M
9.10%
-15.7903
10.51B
24

S

Stablecoin Development Corporation

SDEV

+3.00%
1.030
1.040
1.010
75.33K
3.00%
-2.4105
52.13M
25

C

Core Scientific Inc

CORZW

+2.67%
13.48
13.50
12.75
34.10K
5.71%
-3.1665
--
26

B

Bakkt Inc

BKKT-WS

+2.65%
0.0309
0.0310
0.0300
6.91K
2.99%
-0.0041
--
27

C

Core Scientific Inc

CORZ

+2.02%
20.18
20.38
19.43
10.20M
4.80%
-4.7403
6.48B
28

Y

Yueda Digital Holding

YDKG

+1.90%
1.070
1.090
1.030
12.61K
5.70%
-0.0555
5.93M
29

A

Applied Digital

APLD

+1.89%
31.20
31.33
29.63
18.08M
5.54%
-34.3083
9.09B
30

D

Defi Technologies

DEFT

+1.77%
0.4893
0.4978
0.4200
4.37M
16.18%
5.4732
189.89M
31

F

Future Fintech G

FTFT

+1.46%
0.8251
0.8744
0.8035
68.91K
7.61%
0.2411
26.47M
32

A

Avax One Technology Ltd.

AVX

+1.45%
3.155
3.330
3.010
26.66K
10.29%
-0.0078
23.34M
33

A

AtlasClear

ATCH

+1.22%
0.1994
0.2050
0.1987
1.21M
3.20%
-3.4144
29.98M
34

W

Webull

BULL

+1.13%
8.04
8.10
7.87
7.26M
2.89%
-6.8971
4.28B
35

P

Pagaya Technologies Ltd

PGYWW

+1.05%
0.0288
0.0289
0.0260
2.28K
10.18%
0.0211
--
36

D

DATACENTREX

DTCX

+1.04%
1.940
1.940
1.900
84.01K
2.08%
-2.0162
77.88M
37

D

DeFi Development Corp

DFDV

+0.66%
3.070
3.155
2.855
890.40K
9.69%
-0.5052
95.16M
38

F

Futu Holdings Limited

FUTU

+0.60%
105.23
105.67
104.03
444.01K
1.55%
11.6213
14.75B
39

S

Sphere 3D Corp

ANY

+0.48%
2.100
2.185
2.041
152.76K
6.89%
-0.4102
18.10M
40

P

Pagaya Technologies Ltd.

PGY

+0.47%
21.56
21.73
21.23
1.47M
2.33%
15.7810
1.80B
41

B

Bitmine Immersion Techs Inc

BMNP

+0.45%
90.60
91.19
90.15
96.55K
0.98%
-4.3387
317.10M
42

D

DAVE INC

DAVE

+0.24%
334.57
347.99
330.18
360.42K
5.32%
21.7026
4.27B
43

I

Intchains Group Ltd

ICG

+0.23%
0.8795
0.9000
0.8500
6.90K
5.70%
-7.8247
53.40M
44

F

Fold Holdings, Inc

FLD

+0.15%
0.4740
0.4897
0.4647
31.78K
5.26%
-0.4770
26.11M
45

S

SMX

SMX

+0.06%
16.26
17.07
16.05
15.75K
6.28%
-0.0038
17.70M
46

A

Affirm Holdings, Inc.

AFRM

+0.04%
78.35
80.65
78.30
1.97M
3.00%
73.1218
26.24B
47

B

BitVentures Limited

BVC

0.00%
15.03
15.32
15.03
4.73K
0.00%
24.1601
126.25M
48

D

DAVE INC

DAVEW

0.00%
1.500
1.630
1.480
15.26K
10.00%
0.0973
--
49

T

Triller Group Inc

ILLRW

0.00%
0.0403
0.0403
0.0403
2.00K
0.00%
-0.0043
--
50

M

MARA Holdings Inc

MARA

-0.11%
9.20
9.26
9.00
34.56M
2.77%
-0.9845
3.55B