สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Saiheat Limited

SAIHW

+97.50%
0.0553
0.0791
0.0350
4.16K
85.36%
-0.0157
--
2

N

Netcapital Inc

NCPLW

+37.31%
0.0357
0.0397
0.0211
12.38K
70.77%
-0.0031
--
3

N

Netcapital Inc

NCPL

+28.41%
0.6916
1.040
0.5301
107.18M
94.67%
-0.0606
5.43M
4

O

ORIO Orion Digital Corp.

ORIO

+25.26%
1.090
1.140
0.8820
1.08M
29.65%
-2.2092
25.92M
5

D

DAVE INC

DAVEW

+12.78%
2.030
2.100
1.890
41.49K
11.67%
0.1317
--
6

B

Bakkt Inc

BKKT-WS

+10.15%
0.0369
0.0369
0.0340
9.32K
0.60%
-0.0106
--
7

B

Beneficient-A

BENF

+4.91%
2.266
2.266
2.100
6.11K
7.68%
-0.3138
35.02M
8

I

Intchains Group Ltd

ICG

+4.77%
1.030
1.030
0.9301
19.98K
10.16%
-2.1172
63.03M
9

A

Avalanche Treasury Corp

AVAT

+4.35%
0.6522
0.6749
0.6110
777.63K
10.22%
2.5309
28.51M
10

F

Forum Markets Incorporated

FRMM

+3.53%
5.86
6.10
5.74
120.66K
6.45%
-0.1736
77.35M
11

B

BitVentures Limited

BVC

+3.42%
13.00
13.42
12.27
158.34K
7.96%
20.8970
109.20M
12

I

Intuit

INTU

+2.89%
358.06
358.43
345.25
4.12M
3.79%
21.7219
97.94B
13

P

ProCap Financial

BRR

+2.78%
2.220
2.250
2.150
534.35K
4.40%
-0.9276
196.18M
14

X

X Financial

XYF

+2.59%
5.54
5.55
5.11
78.83K
2.41%
1.5610
204.61M
15

X

XBP Global Holdings Inc

XBP

+2.44%
2.940
2.940
2.800
4.24K
4.88%
0.0318
34.93M
16

D

Data Storage Corp

DTST

+2.34%
3.060
3.060
2.953
10.30K
3.01%
1.3231
7.15M
17

F

Fidelity Natl Information Svcs

FIS

+2.19%
41.44
41.76
40.58
3.75M
2.90%
6.3760
21.37B
18

M

Marqeta, Inc.

MQ

+1.60%
16.47
16.60
16.17
855.70K
2.65%
167.7189
1.71B
19

S

Stoneco Ltd.

STNE

+1.52%
9.71
9.72
9.33
4.29M
4.08%
3.8411
2.24B
20

K

Kaspi kz

KSPI

+1.22%
106.29
108.18
105.50
759.11K
2.53%
9.0645
20.20B
21

D

DAVE INC

DAVE

+1.21%
378.55
388.00
365.99
360.71K
5.89%
24.5555
4.83B
22

L

Lesaka Tech

LSAK

+1.10%
4.610
4.680
4.560
102.02K
2.62%
-14.3079
395.52M
23

P

Paysafe Limited

PSFE

+1.04%
6.79
6.84
6.63
217.28K
3.13%
-1.7800
354.54M
24

W

Webull

BULLW

+1.01%
3.515
3.650
3.360
19.17K
8.33%
42.8659
--
25

J

J and Friends Holdings

JF

+0.85%
0.9500
1.008
0.9000
7.77K
11.47%
-11.9347
17.42M
26

A

Affirm Holdings, Inc.

AFRM

+0.35%
77.76
90.44
77.59
29.08M
16.58%
14.0567
26.24B
27

H

House of Doge

HODO

0.00%
0.2630
0.2690
0.2522
395.94K
6.39%
-0.0349
22.33M
28

B

Bitmine Immersion Techs Inc

BMNP

-0.02%
96.69
96.99
95.90
35.94K
1.13%
-4.6303
338.42M
29

F

Futu Holdings Limited

FUTU

-0.25%
124.26
126.35
123.20
889.63K
2.53%
12.3669
17.42B
30

C

Chime Financial, Inc.

CHYM

-0.48%
33.20
34.16
33.14
5.01M
3.06%
-539.8374
12.57B
31

I

I3 Verticals

IIIV

-0.49%
16.28
16.61
16.21
382.80K
2.41%
44.5905
428.52M
32

S

SMX

SMX

-0.54%
16.61
17.52
16.50
17.76K
6.05%
-0.0039
18.08M
33

P

Priority Technology Hldgs Inc

PRTH

-0.55%
5.38
5.51
5.34
363.36K
2.77%
7.9106
443.53M
34

A

AI Financial Corporation

AIFC

-0.59%
0.5944
0.6081
0.5626
520.78K
7.61%
-0.0907
83.12M
35

A

Aether Holding, Inc.

ATHR

-0.69%
2.880
3.790
2.880
23.54K
34.13%
-6.8571
35.25M
36

A

AIOS Tech Inc.

AIOS

-0.72%
16.65
18.30
15.46
233.33K
16.96%
-0.0175
54.10M
37

A

Aci Worldwide Inc

ACIW

-0.73%
53.83
54.59
53.67
862.53K
1.60%
24.6305
5.43B
38

Q

Q/C Technologies Inc

QCLS

-0.84%
2.350
2.491
2.320
109.17K
3.38%
-0.4951
19.25M
39

O

OBOOK Holdings (Direct Listing)

OWLS

-0.91%
5.46
5.52
5.43
21.68K
1.59%
-23.7391
482.30M
40

B

BENEFICIENT

BENFW

-1.02%
0.0097
0.0098
0.0091
13.81K
4.08%
-0.0013
--
41

A

AtlasClear

ATCH

-1.20%
0.1888
0.1985
0.1888
643.86K
4.87%
-3.2329
28.38M
42

P

Prog Holdings Inc

PRG

-1.39%
39.10
39.99
39.05
418.07K
2.38%
10.8367
1.56B
43

B

Bitzero Holdings Inc

AIBZ

-1.47%
5.37
5.69
5.25
339.19K
7.71%
-6.4613
290.35M
44

B

BULLISH

BLSH

-2.00%
32.89
33.66
32.19
1.31M
4.38%
-3.6114
4.99B
45

W

Webull

BULL

-2.09%
9.37
9.73
9.30
17.46M
4.55%
114.2683
4.96B
46

N

Nayax Ltd

NYAX

-2.20%
51.05
53.34
51.05
7.96K
4.39%
244.4923
1.91B
47

A

Avax One Technology Ltd.

AVX

-2.29%
3.410
3.490
3.385
14.21K
3.01%
-0.0427
25.23M
48

T

TRON Inc

TRON

-2.80%
2.080
2.265
2.070
1.18M
9.11%
-89.6552
986.71M
49

T

Triller Group Inc

ILLR

-2.94%
0.9551
0.9718
0.9001
75.83K
7.30%
-0.1239
19.57M
50

J

Jiayin Group

JFIN

-3.23%
2.100
2.150
1.950
201.72K
9.22%
0.8069
109.89M