สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

AIxCrypto Holdings Inc

AIXC

+21.83%
1.730
1.780
1.470
818.96K
21.82%
-0.2079
36.52M
2

S

Stablecoin Development Corporation

SDEV

+15.50%
1.490
1.830
1.400
13.80M
33.36%
-3.4870
75.42M
3

A

Avax One Technology Ltd.

AVX

+10.83%
6.04
6.20
5.35
355.32K
15.56%
-0.0756
44.68M
4

S

Sol Strategies Inc

STKE

+10.00%
1.650
1.680
1.490
510.37K
11.85%
-0.5172
65.54M
5

D

Data Storage Corp

DTST

+9.82%
3.130
3.550
2.780
182.84K
27.02%
1.6746
7.32M
6

N

Netcapital Inc

NCPL

+7.09%
1.360
1.630
1.230
13.79M
31.50%
-0.1192
10.67M
7

S

Sui Group Holdings Limited

SUIG

+6.71%
1.590
1.615
1.530
1.53M
5.37%
-0.3620
122.12M
8

I

Intchains Group Ltd

ICG

+6.04%
0.8810
0.9800
0.7900
169.20K
20.60%
-1.8109
53.91M
9

D

DeFi Development Corp

DFDV

+4.32%
6.04
6.18
5.48
2.95M
12.09%
-0.7672
197.03M
10

M

Marqeta, Inc.

MQ

+3.16%
16.96
17.09
16.51
984.64K
3.44%
172.7088
1.77B
11

K

Kaspi kz

KSPI

+3.10%
95.67
95.99
92.90
408.29K
3.33%
8.1589
18.18B
12

C

Chaince Digital Holdings Inc

CD

+3.09%
5.33
5.46
4.660
158.95K
15.47%
-0.4559
586.32M
13

A

Aether Holding, Inc.

ATHR

+2.78%
3.700
3.700
3.310
3.57K
9.44%
-8.8095
45.28M
14

T

Taoweave

TWAV

+2.61%
1.570
1.620
1.490
90.21K
8.50%
-0.7679
6.09M
15

F

Futu Holdings Limited

FUTU

+2.38%
111.87
112.78
109.31
906.09K
3.04%
11.1338
15.68B
16

N

Nakamoto Inc.

NAKA

+2.36%
9.99
10.11
9.41
183.81K
7.17%
-0.2583
173.83M
17

T

The9 Ltd

NCTY

+2.24%
3.650
3.668
3.360
70.49K
7.88%
0.6885
55.75M
18

A

Avalanche Treasury Corp

AVAT

+2.22%
1.840
2.090
1.780
1.03M
17.22%
7.1401
80.45M
19

B

BGIN BLOCKCHAIN LTD

BGIN

+2.15%
1.900
1.910
1.870
1.85K
1.61%
-1.1716
214.96M
20

D

DAVE INC

DAVEW

+1.95%
1.050
1.110
1.025
3.73K
11.55%
0.0681
--
21

B

BENEFICIENT

BENFW

+1.87%
0.0109
0.0123
0.0085
628.08K
40.86%
-0.0015
--
22

S

Stoneco Ltd.

STNE

+1.53%
9.30
9.37
9.05
4.04M
3.49%
3.6808
2.14B
23

D

Digi Power X Inc

DGXX

+1.32%
4.590
4.784
4.395
3.61M
8.58%
-20.1316
465.40M
24

O

OBOOK Holdings (Direct Listing)

OWLS

+1.28%
5.52
5.54
5.45
6.62K
1.65%
-24.0000
487.60M
25

F

Fidelity Natl Information Svcs

FIS

+1.20%
35.41
35.61
34.91
6.24M
1.94%
5.4482
18.26B
26

P

Paysafe Limited

PSFE

+0.78%
6.43
6.51
6.31
245.76K
2.59%
-1.6856
335.75M
27

X

X Financial

XYF

+0.77%
5.26
5.44
5.17
58.05K
4.79%
2.5992
194.27M
28

L

Lesaka Tech

LSAK

+0.72%
4.180
4.220
4.090
109.84K
3.13%
124.7761
358.74M
29

B

Beneficient-A

BENF

+0.69%
1.460
2.190
1.440
31.36M
51.72%
-0.2022
22.57M
30

D

Darkhorse Technologies Inc

DRK

+0.66%
3.070
3.120
2.990
87.60K
4.26%
-0.3656
32.45M
31

N

Nayax Ltd

NYAX

+0.63%
45.03
45.96
44.84
20.98K
2.50%
215.6609
1.68B
32

A

AIOS Tech Inc.

AIOS

+0.60%
12.50
12.59
12.33
16.70K
2.09%
-0.0131
40.62M
33

U

USBC INC.

USBC

+0.43%
0.5121
0.5200
0.5063
77.73K
2.59%
-2.9947
198.77M
34

P

Prog Holdings Inc

PRG

+0.43%
32.68
32.82
32.22
522.20K
1.84%
9.0574
1.30B
35

T

Twenty One Cap

XXI

+0.15%
6.64
6.67
6.41
1.32M
3.92%
-2.2072
3.73B
36

P

Powercompute Inc

PWCM

0.00%
1.080
1.097
1.070
44.20K
1.85%
-0.0179
2.62M
37

S

SkyAI, Inc.

SKYA

0.00%
1.880
1.955
1.810
382.90K
7.45%
-0.2279
81.31M
38

B

Bitmine Immersion Techs Inc

BMNP

-0.04%
99.46
99.87
99.06
36.73K
0.58%
-4.7630
348.11M
39

A

Affirm Holdings, Inc.

AFRM

-0.07%
71.52
72.34
70.19
2.57M
3.00%
12.9287
24.13B
40

P

Priority Technology Hldgs Inc

PRTH

-0.13%
7.78
7.80
7.78
1.18M
0.26%
11.4395
641.63M
41

H

House of Doge

HODO

-0.18%
0.1697
0.1739
0.1601
316.84K
8.12%
-0.0225
15.13M
42

J

J and Friends Holdings

JF

-0.21%
0.9500
0.9900
0.9500
1.47K
4.20%
-11.9347
17.42M
43

A

Aci Worldwide Inc

ACIW

-0.22%
49.51
49.98
49.44
585.40K
1.09%
22.6539
5.00B
44

T

Triller Group Inc

ILLRW

-0.26%
0.0391
0.0564
0.0391
17.46K
44.39%
-0.0051
--
45

C

Currenc Group Inc

CURR

-0.33%
3.000
3.050
2.901
53.94K
4.97%
-10.0067
336.85M
46

E

Exodus Movement

EXOD

-0.38%
7.92
8.19
7.65
52.86K
6.81%
-2.6590
239.21M
47

I

Intuit

INTU

-0.48%
275.79
277.39
271.43
3.40M
2.15%
16.7310
73.70B
48

O

ORIO Orion Digital Corp.

ORIO

-0.49%
1.020
1.030
1.000
23.68K
2.92%
-2.0673
24.26M
49

F

Finvolution Group

FINV

-0.64%
3.110
3.170
3.100
377.58K
2.19%
2.9033
734.25M
50

J

Jiayin Group

JFIN

-0.66%
1.510
1.520
1.490
17.09K
1.97%
2.2229
79.02M