สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sadot Group

SDOT

+105.19%
72.00
89.46
40.37
129.97K
139.90%
-0.0447
53.57M
2

S

Sol Strategies Inc

STKE

+36.75%
1.600
1.870
1.185
103.94K
58.55%
-0.5026
61.48M
3

T

T3 DEFENSE

DFNSW

+26.80%
0.0899
0.0899
0.0678
170.24K
31.17%
-0.0283
--
4

A

AIOS Tech Inc.

AIOS

+20.55%
14.90
15.51
12.08
44.69K
21.84%
-0.0156
48.42M
5

N

Netcapital Inc

NCPLW

+17.96%
0.0289
0.0289
0.0289
803
16.92%
-0.0025
--
6

I

Intchains Group Ltd

ICG

+17.14%
0.7380
0.8380
0.6300
809
33.02%
-6.5658
44.81M
7

W

Webull

BULLW

+11.46%
2.140
2.140
2.000
5.39K
7.29%
-1.8358
--
8

S

SMX

SMX

+11.27%
14.91
15.15
13.00
1.11K
15.90%
-0.0035
14.59M
9

F

Fold Holdings, Inc

FLD

+10.21%
0.4996
0.5075
0.4501
10.91K
12.66%
-0.5028
25.37M
10

W

Webull

BULL

+10.12%
7.18
7.19
6.46
62.32K
11.20%
-6.1594
3.82B
11

C

Coinbase Global, Inc.

COIN

+8.93%
159.24
164.54
146.30
144.38K
12.48%
60.5084
41.95B
12

D

DeFi Development Corp

DFDV

+8.84%
3.200
3.350
2.850
28.39K
17.01%
-0.5266
96.38M
13

T

Twenty One Cap

XXI

+8.69%
5.38
5.47
4.940
11.22K
10.51%
-2.4064
3.51B
14

S

Sui Group Holdings Limited

SUIG

+8.62%
1.260
1.360
1.130
59.02K
19.83%
-0.3113
96.77M
15

R

Robinhood Markets, Inc.

HOOD

+8.35%
108.65
109.53
100.39
487.57K
9.11%
52.4651
97.84B
16

B

Bakkt Inc

BKKT

+7.81%
8.42
8.84
7.82
13.53K
13.06%
-1.1094
375.64M
17

B

BULLISH

BLSH

+7.68%
25.23
25.46
23.58
11.42K
7.72%
-3.8204
3.79B
18

G

GEMINI SPACE STA INC

GEMI

+7.51%
4.580
4.690
4.240
15.41K
10.56%
-0.4603
546.35M
19

P

Priority Technology Hldgs Inc

PRTH

+7.35%
7.16
7.18
6.72
238
6.90%
10.2476
589.66M
20

F

Futu Holdings Limited

FUTU

+6.59%
99.92
101.90
93.61
8.68K
8.81%
11.0349
14.01B
21

B

Bitmine Immersion Technologies Inc

BMNR

+6.31%
14.15
14.63
13.28
775.25K
10.14%
-0.6725
7.61B
22

U

USBC INC.

USBC

+6.07%
0.3320
0.3396
0.3102
590
9.36%
-0.4983
128.86M
23

D

DAVE INC

DAVEW

+5.81%
2.550
2.910
2.310
256.76K
24.48%
0.1640
--
24

X

XBP Global Holdings Inc

XBP

+5.60%
2.450
2.500
2.350
34.97K
5.17%
0.0267
28.83M
25

J

Jiayin Group

JFIN

+5.59%
3.020
3.120
2.900
653
7.69%
1.1604
158.04M
26

P

Paysafe Limited

PSFE

+5.49%
7.88
8.01
7.57
1
5.82%
-2.2303
403.87M
27

F

Fidelity Natl Information Svcs

FIS

+4.94%
40.80
41.15
39.24
538
4.63%
7.9110
21.09B
28

A

Aci Worldwide Inc

ACIW

+4.45%
52.53
53.07
50.95
411
4.22%
26.4116
5.34B
29

H

Hyperliquid Strategies Inc

PURR

+4.32%
8.21
8.48
7.64
76.18K
10.67%
0
1.61B
30

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4.00%
5.20
5.23
4.750
2.07K
9.60%
6.9649
124.76M
31

B

BGIN BLOCKCHAIN LTD

BGIN

+3.98%
1.830
1.836
1.801
33
1.98%
-1.1284
207.04M
32

N

Nayax Ltd

NYAX

+3.43%
67.76
68.40
67.14
283
1.92%
86.2306
2.53B
33

A

Aether Holding, Inc.

ATHR

+3.40%
4.870
5.34
4.261
51.03K
22.84%
-12.3573
59.14M
34

A

AIxCrypto Holdings Inc

AIXC

+3.39%
1.220
1.360
1.110
464
21.19%
-0.1338
24.69M
35

C

Cango Inc

CANG

+3.28%
0.2112
0.2199
0.1960
10.31K
11.64%
-0.0731
86.64M
36

A

AI Financial Corporation

AIFC

+3.21%
0.6039
0.6400
0.5899
1.80K
8.22%
-0.1126
84.45M
37

F

Finvolution Group

FINV

+3.13%
4.940
4.996
4.790
1.95K
4.30%
4.0935
1.17B
38

T

The9 Ltd

NCTY

+3.06%
5.05
5.10
4.920
5
4.29%
-0.6651
77.13M
39

P

Pagaya Technologies Ltd.

PGY

+2.85%
18.77
19.34
18.17
22.63K
6.44%
17.3877
1.56B
40

I

I3 Verticals

IIIV

+2.83%
21.97
22.90
21.66
692.54K
5.81%
30.6774
613.52M
41

D

DAVE INC

DAVE

+2.83%
383.13
404.44
371.01
639
8.97%
24.6411
4.87B
42

A

Affirm Holdings, Inc.

AFRM

+2.82%
83.85
85.31
81.86
12.11K
4.19%
78.2548
28.08B
43

C

Chime Financial, Inc.

CHYM

+2.59%
21.01
21.50
20.40
53
5.37%
-2.8297
8.01B
44

F

Forum Markets Incorporated

FRMM

+2.58%
5.57
5.98
5.33
6.53K
10.74%
-0.1546
81.00M
45

M

Marqeta, Inc.

MQ

+2.34%
16.62
17.23
16.20
1.13K
5.97%
765.8986
1.76B
46

I

Intuit

INTU

+2.33%
267.08
276.15
266.44
18.86K
3.72%
16.1770
73.06B
47

K

Kaspi kz

KSPI

+1.96%
88.34
88.62
85.77
62
3.29%
7.5264
16.79B
48

S

SOLAI

SLAI

+1.70%
0.4667
0.4899
0.4537
4.69K
6.89%
-0.3130
14.66M
49

Q

Q/C Technologies Inc

QCLS

+1.54%
3.960
4.080
3.783
3.01K
7.63%
-0.1832
31.10M
50

G

Greenidge Genera

GREEL

+1.42%
22.20
22.20
21.89
7.54K
0.91%
58.1152
--