สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sadot Group

SDOT

+247.09%
21.45
22.75
9.81
45.34M
209.39%
-0.0133
15.96M
2

T

Triller Group Inc

ILLR

+46.23%
4.460
5.48
3.790
84.63M
55.41%
-0.4784
88.07M
3

A

Aether Holding, Inc.

ATHR

+23.77%
4.270
4.270
3.247
31.46K
22.32%
-10.8348
51.86M
4

D

DAVE INC

DAVEW

+18.90%
1.950
1.950
1.480
184.17K
28.05%
0.1254
--
5

T

TRON Inc

TRON

+15.44%
1.570
1.610
1.350
7.38M
19.12%
-69.1630
744.78M
6

S

Sol Strategies Inc

STKE

+15.16%
1.120
1.200
0.9600
223.59K
24.68%
-0.3518
42.00M
7

A

AIOS Tech Inc.

AIOS

+14.85%
13.46
13.60
11.69
82.97K
12.97%
-0.0141
43.74M
8

S

SkyAI, Inc.

SKYA

+14.74%
1.090
1.090
0.9601
484.77K
13.67%
-0.2507
46.13M
9

T

Triller Group Inc

ILLRW

+12.69%
0.1057
0.1298
0.0749
1.15M
53.30%
-0.0113
--
10

P

Paysafe Limited

PSFE

+11.92%
7.42
7.42
6.68
895.60K
10.11%
-2.1001
380.30M
11

C

Chime Financial, Inc.

CHYM

+11.22%
20.32
20.56
18.03
22.02M
13.85%
-2.7368
7.74B
12

D

DeFi Development Corp

DFDV

+10.53%
2.730
2.740
2.460
1.13M
11.34%
-0.4492
82.22M
13

A

Argo Blockchain Plc

ARBK

+9.97%
3.640
3.665
3.400
33.16K
8.01%
-0.0002
1.21M
14

C

Chaince Digital Holdings Inc

CD

+9.86%
4.790
4.840
4.290
4.33M
12.61%
-0.7262
380.54M
15

X

XBP Global Holdings Inc

XBP

+9.52%
2.530
2.660
2.344
14.79K
14.72%
0.0275
29.77M
16

A

Avax One Technology Ltd.

AVX

+9.43%
6.38
6.40
5.87
25.91K
10.89%
-0.0157
49.09M
17

N

Netcapital Inc

NCPL

+9.21%
0.5690
0.6000
0.5067
616.93K
17.27%
-0.0499
4.47M
18

H

Hyperliquid Strategies Inc

PURR

+8.98%
8.74
8.79
7.80
33.17M
12.27%
0
1.72B
19

D

DAVE INC

DAVE

+8.04%
348.71
353.02
312.09
993.57K
12.68%
22.4274
4.43B
20

B

Bakkt Inc

BKKT

+7.79%
8.44
8.44
7.68
3.56M
9.45%
-1.1121
376.53M
21

B

BitVentures Limited

BVC

+7.47%
9.50
12.38
9.50
9.91K
28.39%
-7.7971
79.80M
22

W

Webull

BULLW

+7.37%
2.040
2.040
1.970
853
0.00%
-1.7500
--
23

F

Forum Markets Incorporated

FRMM

+7.31%
5.58
5.58
5.00
419.82K
9.81%
-0.1549
81.15M
24

C

CIRCLE INTERNET GROUP INC

CRCL

+6.92%
73.57
74.45
67.37
14.42M
10.30%
-25.2705
18.29B
25

G

GEMINI SPACE STA INC

GEMI

+6.91%
4.180
4.250
3.830
7.21M
10.74%
-0.4201
498.63M
26

B

BULLISH

BLSH

+6.44%
23.29
23.46
21.76
2.23M
7.47%
-3.5267
3.50B
27

H

HIVE Digital Technologies Ltd

HIVE

+6.33%
4.030
4.210
3.600
73.67M
15.83%
-6.1200
1.08B
28

P

Prog Holdings Inc

PRG

+6.22%
46.11
46.11
42.42
2.37M
8.45%
12.6401
1.85B
29

I

I3 Verticals

IIIV

+5.97%
21.29
21.43
20.20
1.52M
6.12%
29.7346
594.66M
30

M

Marqeta, Inc.

MQ

+5.82%
4.180
4.210
3.980
13.28M
5.82%
774.0741
1.77B
31

F

Fold Holdings, Inc

FLD

+5.74%
0.4940
0.5218
0.4535
912.88K
14.30%
-0.4971
25.09M
32

T

TAO Synergies Inc

TAOX

+5.60%
3.580
3.700
3.310
83.16K
11.50%
-0.2644
26.75M
33

R

Robinhood Markets, Inc.

HOOD

+5.58%
98.69
99.44
93.08
44.94M
6.80%
47.6556
88.87B
34

A

Aci Worldwide Inc

ACIW

+5.57%
49.26
49.63
47.05
2.81M
5.52%
24.7675
5.01B
35

I

Intuit

INTU

+4.96%
267.72
271.12
259.38
10.78M
4.60%
16.2157
73.23B
36

B

Btcs Inc

BTCS

+4.95%
1.060
1.070
0.9900
542.24K
7.43%
-0.5856
52.76M
37

W

Webull

BULL

+4.76%
6.82
6.88
6.42
24.09M
7.07%
-5.8506
3.63B
38

M

MARA Holdings Inc

MARA

+4.76%
14.54
15.00
13.34
56.76M
11.89%
-2.4611
5.54B
39

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4.73%
5.76
5.83
5.75
1.60K
2.91%
7.7150
138.20M
40

T

The9 Ltd

NCTY

+4.72%
5.10
5.10
4.900
12.51K
5.85%
-0.6717
77.89M
41

B

Bitdeer Technologies Group

BTDR

+4.64%
17.15
17.54
15.91
13.34M
9.95%
-6.8096
4.17B
42

C

Coinbase Global, Inc.

COIN

+4.59%
149.06
149.85
139.18
10.49M
7.49%
56.6402
39.27B
43

A

AtlasClear

ATCH

+4.56%
0.1948
0.1987
0.1859
968.42K
4.99%
-3.3356
29.29M
44

H

Hut 8 Mining

HUT

+4.54%
123.02
123.88
109.51
11.59M
12.21%
-41.1493
13.85B
45

B

Beneficient-A

BENF

+4.52%
3.700
3.740
3.430
28.73K
8.76%
-0.0608
52.59M
46

P

Priority Technology Hldgs Inc

PRTH

+4.28%
7.31
7.32
6.94
2.10M
5.42%
10.4623
602.02M
47

G

Greenidge Generation Holdings Inc

GREE

+3.85%
1.755
1.850
1.640
268.26K
12.43%
4.5942
29.58M
48

J

J and Friends Holdings

JF

+3.85%
1.080
1.080
1.040
3.99K
2.88%
-10.3053
19.81M
49

B

BGIN BLOCKCHAIN LTD

BGIN

+3.61%
1.865
1.865
1.811
2.80K
3.61%
-1.1500
211.00M
50

X

X Financial

XYF

+3.56%
4.950
5.14
4.780
80.94K
6.80%
1.3948
190.66M