สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

T3 DEFENSE

DFNSW

+15.38%
0.0840
0.1500
0.0703
617.63K
109.48%
0.0045
--
2

A

Avax One Technology Ltd.

AVX

+11.07%
0.5390
0.5546
0.4600
486.37K
19.49%
-0.2661
48.39M
3

B

Beneficient-A

BENF

+10.57%
3.660
3.710
3.200
38.74K
15.40%
-0.0601
52.02M
4

C

Chaince Digital Holdings Inc

CD

+9.51%
8.29
8.30
7.18
152.07K
14.40%
-0.2983
658.31M
5

B

BitVentures Limited

BVC

+8.82%
10.12
11.15
9.23
9.66K
21.94%
-8.3060
85.01M
6

G

GEMINI SPACE STA INC

GEMI

+6.08%
5.58
6.96
5.42
17.03M
29.28%
-0.3595
664.73M
7

D

Digi Power X Inc

DGXX

+4.43%
7.54
8.04
6.80
22.59M
17.17%
-11.8219
554.14M
8

I

Intuit

INTU

+3.89%
393.00
399.39
384.67
3.52M
3.80%
25.5054
108.68B
9

P

Pagaya Technologies Ltd

PGYWW

+3.55%
0.0612
0.0624
0.0603
4.72K
3.55%
0.0582
--
10

B

BGIN BLOCKCHAIN LTD

BGIN

+3.34%
3.710
3.940
3.600
18.31K
9.47%
-2.2877
419.73M
11

P

ProCap Financial

BRR

+3.08%
2.010
2.040
1.890
695.25K
7.69%
-5.1119
179.25M
12

A

Argo Blockchain Plc

ARBK

+2.20%
4.190
4.320
3.970
47.19K
8.35%
-0.0002
1.40M
13

A

Aci Worldwide Inc

ACIW

+1.93%
41.66
42.23
40.93
808.04K
3.18%
20.9463
4.24B
14

C

Cango Inc

CANG

+1.81%
0.5402
0.5402
0.4800
622.08K
9.52%
-0.1230
221.60M
15

G

Greenidge Generation Holdings Inc

GREE

+1.38%
1.470
1.570
1.410
391.78K
10.34%
4.2646
24.71M
16

P

Perpetuals.com Ltd

PDC

+1.13%
7.16
7.44
7.00
46.43K
6.21%
-12.0154
21.84M
17

I

I3 Verticals

IIIV

+1.02%
18.88
20.36
18.78
412.59K
8.45%
26.3687
527.35M
18

A

Aether Holding, Inc.

ATHR

+0.98%
3.720
4.100
3.505
14.26K
16.15%
-10.8645
45.18M
19

D

DAVE INC

DAVE

+0.55%
235.79
240.00
225.00
343.97K
6.40%
15.1649
3.00B
20

D

Devvstream Corp

DEVS

+0.21%
0.1890
0.1890
0.1736
1.53M
7.85%
-0.1002
2.50M
21

B

BENEFICIENT

BENFW

+0.01%
0.0106
0.0107
0.0097
28.35K
5.66%
-0.0002
--
22

B

Bakkt Inc

BKKT-WS

0.00%
0.0770
0.0814
0.0700
1.51K
0.00%
-0.0101
--
23

G

Greenidge Genera

GREEL

0.00%
20.00
20.00
20.00
5.60K
0.00%
58.0215
--
24

S

Stablecoin Development Corporation

SDEV

0.00%
1.640
1.730
1.600
69.99K
7.62%
-0.4311
43.67M
25

F

Fidelity Natl Information Svcs

FIS

-0.02%
41.80
42.84
41.33
7.98M
3.62%
8.1049
21.61B
26

O

OBOOK Holdings (Direct Listing)

OWLS

-0.17%
5.88
5.89
5.65
18.75K
4.07%
-70.1671
519.84M
27

P

Pagaya Technologies Ltd.

PGY

-0.44%
13.54
13.65
13.05
3.04M
4.38%
12.8793
1.12B
28

Y

Yueda Digital Holding

YDKG

-0.49%
0.8674
0.9136
0.8300
34.28K
9.56%
-0.0036
4.80M
29

S

Stoneco Ltd.

STNE

-0.93%
9.61
10.31
9.45
12.96M
8.84%
3.7195
2.34B
30

J

J and Friends Holdings

JF

-0.99%
1.000
1.050
0.9069
6.84K
14.17%
-9.5420
18.34M
31

N

Netcapital Inc

NCPL

-1.00%
0.3763
0.3886
0.3687
171.44K
5.24%
-0.0330
2.95M
32

X

X Financial

XYF

-1.05%
4.710
4.760
4.570
120.32K
3.99%
0.9352
181.41M
33

C

Chime Financial, Inc.

CHYM

-1.06%
17.69
18.24
17.25
7.17M
5.48%
-2.3826
6.74B
34

N

NCR Atleos Corp

NATL

-1.13%
44.55
44.90
44.32
1.12M
1.36%
19.1415
3.29B
35

K

Kaspi kz

KSPI

-1.21%
87.51
89.17
86.61
803.82K
2.89%
7.4557
16.63B
36

M

Marqeta, Inc.

MQ

-1.30%
3.810
3.905
3.800
3.16M
2.72%
705.5556
1.62B
37

D

DATACENTREX

DTCX

-1.31%
2.260
2.320
2.210
186.41K
4.80%
-4.8759
81.83M
38

F

Future Fintech G

FTFT

-1.64%
1.200
1.275
1.160
28.20K
9.43%
-0.5178
6.29M
39

J

Jiayin Group

JFIN

-1.77%
4.430
4.550
4.370
31.36K
3.99%
1.0535
231.82M
40

O

Orion Digital Corp

ORIO

-1.88%
0.9490
0.9800
0.9300
24.31K
5.17%
-11.8329
22.75M
41

H

Hyperliquid Strategies Inc

PURR

-2.10%
6.99
7.22
6.54
10.88M
9.52%
0
941.00M
42

P

Priority Technology Hldgs Inc

PRTH

-2.17%
5.85
5.96
5.77
210.81K
3.09%
8.3727
481.78M
43

P

Paymentus Holdings Inc

PAY

-2.18%
24.28
25.05
24.19
473.30K
3.46%
42.3957
3.05B
44

A

AI Financial Corporation

AIFC

-2.43%
1.005
1.025
0.9400
903.40K
8.25%
-0.1701
127.80M
45

W

Webull

BULLW

-2.52%
2.320
2.320
2.260
1.86K
0.42%
-1.8893
--
46

A

Affirm Holdings, Inc.

AFRM

-2.59%
65.82
67.56
65.05
3.48M
3.71%
61.4279
22.04B
47

C

Core Scientific Inc

CORZ

-2.85%
24.21
24.60
23.37
10.15M
4.94%
-24.8104
7.70B
48

C

Core Scientific Inc

CORZZ

-2.90%
24.15
24.41
23.44
43.53K
3.74%
-24.7489
--
49

P

Prog Holdings Inc

PRG

-2.92%
33.23
34.07
33.09
452.21K
2.86%
9.1094
1.33B
50

N

Nayax Ltd

NYAX

-3.10%
63.39
64.26
63.39
27.78K
1.24%
80.6694
2.37B