สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Triller Group Inc

ILLRW

+18.63%
0.0191
0.0217
0.0161
11.40K
34.78%
-0.0154
--
2

I

Intchains Group Ltd

ICG

+16.55%
1.620
1.800
1.491
886.16K
22.22%
35.0649
98.35M
3

B

Bitcoin Depot

BTMWW

+13.23%
0.1823
0.2174
0.1630
3.00K
33.79%
-0.4127
--
4

C

Canaan Inc.

CAN

+12.71%
0.9614
1.000
0.8700
19.76M
15.24%
-1.0641
450.90M
5

U

USBC INC.

USBC

+10.50%
0.7879
0.7899
0.7298
60.36K
8.43%
-0.1565
305.82M
6

C

Currenc Group Inc

CURR

+9.65%
2.785
2.840
2.540
190.10K
11.79%
-3.0883
213.32M
7

S

Sui Group Holdings Limited

SUIG

+9.55%
1.950
1.965
1.760
686.59K
11.52%
8.1386
161.98M
8

E

Earlyworks

ELWS

+6.33%
5.71
5.81
5.27
15.30K
9.99%
-9.5821
17.42M
9

E

ETHZilla Corporation

ETHZ

+5.99%
13.10
13.27
12.16
370.48K
8.98%
-0.1025
280.32M
10

T

Terawulf Inc

WULF

+5.34%
11.64
11.77
10.86
11.03M
8.24%
-8.2355
4.87B
11

C

Chaince Digital Holdings Inc

CD

+4.72%
9.76
10.03
9.10
31.00K
9.98%
-0.3638
674.19M
12

B

Btcs Inc

BTCS

+4.70%
2.670
2.710
2.470
712.58K
9.41%
3.7796
125.05M
13

S

Sol Strategies Inc

STKE

+4.55%
2.300
2.340
2.160
43.85K
8.18%
-17.2156
60.81M
14

D

Defi Technologies

DEFT

+3.77%
1.090
1.120
1.010
3.59M
10.48%
-6.0500
420.45M
15

B

Bitmine Immersion Technologies Inc

BMNR

+3.43%
32.01
32.52
30.47
18.31M
6.62%
-11.1167
9.11B
16

B

Bit Origin Limited

BTOG

+3.36%
0.2584
0.2600
0.2425
323.70K
7.00%
-0.1395
23.10M
17

I

IREN Ltd

IREN

+2.93%
48.80
49.61
46.50
12.58M
6.56%
38.8988
13.83B
18

G

Greenidge Generation Holdings Inc

GREE

+2.73%
1.243
1.287
1.168
109.48K
9.83%
-0.7792
19.64M
19

A

Argo Blockchain Plc

ARBK

+2.52%
0.2483
0.2529
0.2301
331.21K
9.41%
-0.2739
17.89M
20

B

BTC Digital

BTCT

+2.47%
1.660
1.690
1.570
72.89K
7.41%
-2.5232
15.80M
21

T

TRON Inc

TRON

+2.13%
1.920
1.950
1.810
245.23K
7.45%
-33.9823
493.66M
22

T

TAO Synergies Inc

TAOX

+1.88%
6.51
6.64
6.12
79.14K
8.14%
-0.3274
46.41M
23

F

Future Fintech G

FTFT

+1.85%
1.100
1.128
1.040
10.71K
8.13%
-0.0815
22.17M
24

D

Digi Power X Inc

DGXX

+1.76%
3.765
3.910
3.480
1.42M
11.62%
-6.8256
170.84M
25

D

Data Storage Corp

DTST

+1.69%
3.997
3.997
3.890
6.14K
2.71%
-90.0113
29.02M
26

Q

Q/C Technologies Inc

QCLS

+1.63%
2.800
2.800
2.650
37.55K
5.44%
-0.0102
8.34M
27

R

Rocket Companies Inc

RKT

+1.58%
16.68
16.70
16.30
3.42M
2.41%
179.5479
46.97B
28

S

SOLAI

SLAI

+1.40%
1.450
1.450
1.400
46.31K
3.50%
-1.4046
25.87M
29

Q

Qudian

QD

+1.37%
4.815
4.875
4.750
53.34K
2.63%
11.2264
795.08M
30

D

DeFi Development Corp

DFDV

+1.34%
6.83
6.90
6.48
528.23K
6.23%
10.9613
205.75M
31

C

Cipher Mining Inc.

CIFRW

+1.15%
4.410
4.580
4.040
115.52K
12.39%
-23.4201
--
32

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+1.05%
3.850
3.860
3.820
2.80K
1.05%
2.6963
18.47M
33

B

BULLISH

BLSH

+1.01%
37.12
37.75
36.30
929.03K
3.95%
-23.3768
5.43B
34

M

Mogo Inc

MOGO

+0.98%
1.212
1.230
1.175
32.33K
4.58%
5.4729
29.04M
35

M

MARA Holdings Inc

MARA

+0.96%
11.62
11.91
11.36
14.41M
4.78%
6.1822
4.39B
36

B

Bitfarms

BITF

+0.94%
2.695
2.800
2.580
18.89M
8.24%
-11.4002
1.49B
37

B

Bakkt Holdings Inc

BKKT

+0.89%
16.94
17.62
16.40
352.21K
7.27%
-3.7706
407.21M
38

C

CIRCLE INTERNET GROUP INC

CRCL

+0.89%
77.27
78.15
75.04
7.54M
4.06%
-22.7996
17.20B
39

I

Intuit

INTU

+0.74%
650.79
662.00
646.00
704.23K
2.48%
47.6023
181.44B
40

B

Bit Digital Inc

BTBT

+0.65%
2.315
2.360
2.260
6.41M
4.35%
-6.8309
749.31M
41

D

DAVE INC

DAVE

+0.53%
195.13
197.14
188.56
121.43K
4.42%
19.3508
2.64B
42

N

Netcapital Inc

NCPL

+0.50%
1.746
1.763
1.660
10.29K
5.92%
-0.1199
8.58M
43

P

Paysafe Limited

PSFE

+0.44%
6.79
6.86
6.68
179.45K
2.59%
-3.1249
390.17M
44

C

Coinbase Global, Inc.

COIN

+0.34%
264.86
270.98
261.00
4.21M
3.78%
22.9209
71.42B
45

H

Hut 8 Mining

HUT

+0.21%
37.78
38.94
36.60
1.95M
6.21%
22.9749
4.08B
46

F

Futu Holdings Limited

FUTU

+0.18%
168.87
172.60
163.87
1.49M
5.18%
23.5806
23.51B
47

B

Bakkt Holdings Inc

BKKT-WS

+0.06%
0.1701
0.1741
0.1701
20.55K
2.35%
-0.0379
--
48

F

Forge Glo Hldg

FRGE

+0.03%
44.05
44.08
44.01
478.01K
0.16%
-8.9392
605.91M
49

F

Fold Holdings, Inc

FLD

0.00%
3.000
3.015
2.970
6.37K
1.50%
-1.7682
144.92M
50

L

Lesaka Tech

LSAK

0.00%
3.805
3.840
3.720
11.01K
3.15%
-3.6221
319.95M