สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Riot Platforms Ord Shs

RIOT

+16.11%
19.24
19.39
17.30
53.70M
12.61%
90.5412
7.15B
2

I

IREN Ltd

IREN

+11.43%
57.82
58.75
51.92
53.97M
13.16%
46.0901
18.98B
3

B

Bakkt Holdings Inc

BKKT

+10.42%
21.41
22.11
18.52
1.97M
18.51%
-4.1299
546.26M
4

E

Earlyworks

ELWS

+8.87%
7.06
7.36
5.23
136.53K
32.54%
-11.8476
21.54M
5

D

DeFi Development Corp

DFDV

+8.61%
7.95
7.96
6.91
1.51M
14.34%
3.2405
237.65M
6

B

BGIN BLOCKCHAIN LTD

BGIN

+7.62%
3.530
3.650
3.280
25.00K
10.67%
-6.6105
402.90M
7

C

Cipher Mining Inc.

CIFR

+7.31%
18.80
19.70
17.21
45.62M
14.16%
-99.8407
7.43B
8

C

Core Scientific Inc

CORZW

+7.04%
12.46
12.53
11.59
200.87K
8.08%
287.0968
--
9

A

ALT5 Sigma Corporation

ALTS

+7.02%
2.590
2.640
2.360
5.98M
11.57%
-2.5738
326.86M
10

B

Bitcoin Depot

BTMWW

+6.57%
0.1200
0.1279
0.1100
70.83K
15.90%
-0.3814
--
11

M

MARA Holdings Inc

MARA

+6.57%
11.36
11.57
10.59
51.95M
9.15%
6.0438
4.30B
12

A

Applied Digital

APLD

+6.19%
37.40
37.47
34.52
31.83M
8.35%
-68.8006
10.46B
13

D

Digi Power X Inc

DGXX

+5.98%
3.190
3.320
2.980
3.96M
11.30%
-9.4045
208.36M
14

T

The9 Ltd

NCTY

+5.08%
6.83
6.96
6.45
28.14K
7.85%
-1.8495
103.31M
15

C

Cleanspark Inc

CLSK

+5.03%
13.37
13.79
12.76
34.51M
8.09%
11.9524
3.42B
16

G

GEMINI SPACE STA INC

GEMI

+4.59%
10.94
11.29
10.30
1.06M
9.46%
-1.1752
1.30B
17

C

Core Scientific Inc

CORZ

+4.48%
18.89
18.98
17.98
12.89M
5.53%
435.2535
5.86B
18

D

DAVE INC

DAVEW

+4.17%
0.6800
0.7909
0.6600
11.41K
18.52%
0.0674
--
19

H

Hut 8 Mining

HUT

+4.14%
59.65
60.62
54.65
5.43M
10.42%
36.2746
6.44B
20

A

Affirm Holdings, Inc.

AFRM

+4.11%
74.76
75.90
72.05
5.62M
5.36%
115.7455
24.68B
21

B

Bitfarms

BITF

+3.87%
2.950
3.040
2.810
42.43M
8.10%
-12.4788
1.76B
22

C

Core Scientific Inc

CORZZ

+3.84%
18.91
18.91
18.27
34.17K
3.46%
435.7143
--
23

B

Bitdeer Technologies Group

BTDR

+3.80%
15.84
16.24
14.75
8.73M
9.79%
-4.5465
3.68B
24

B

BULLISH

BLSH

+3.47%
39.01
39.24
37.10
1.14M
5.68%
-26.9109
5.70B
25

A

Argo Blockchain Plc

ARBK

+3.41%
4.695
4.800
4.444
53.66K
7.85%
-0.0002
1.57M
26

D

Data Storage Corp

DTST

+3.23%
4.470
4.686
4.420
21.39K
6.13%
2.0863
33.52M
27

E

ETHZilla Corporation

ETHZ

+3.14%
5.59
5.74
5.26
538.92K
8.86%
-0.0409
106.28M
28

D

Devvstream Corp

DEVS

+2.78%
1.110
1.130
1.060
237.02K
6.48%
-0.4003
4.86M
29

C

CIRCLE INTERNET GROUP INC

CRCL

+2.62%
78.61
80.02
75.58
9.93M
5.80%
-23.3126
18.51B
30

B

Bit Digital Inc

BTBT

+2.60%
2.370
2.440
2.290
33.52M
6.49%
6.0244
767.11M
31

B

BTC Digital

BTCT

+2.52%
1.630
1.670
1.600
48.98K
4.40%
-1.8298
15.51M
32

H

HIVE Digital Technologies Ltd

HIVE

+2.06%
3.470
3.560
3.360
13.46M
5.88%
28.2343
826.09M
33

E

Exodus Movement

EXOD

+1.72%
16.60
17.70
16.35
73.61K
7.90%
5.0539
486.12M
34

H

Hyperliquid Strategies Inc

PURR

+1.64%
3.710
3.830
3.550
1.65M
7.26%
0
471.26M
35

I

Intchains Group Ltd

ICG

+1.50%
2.030
2.086
1.800
114.91K
14.29%
9.6254
123.25M
36

F

Fold Holdings, Inc

FLD

+1.32%
2.310
2.440
2.281
92.35K
6.99%
-1.3940
111.59M
37

S

SMX

SMX

+1.21%
24.17
26.26
22.06
1.21M
17.55%
-0.0001
25.39M
38

P

Prog Holdings Inc

PRG

+1.18%
32.49
32.53
31.87
292.69K
2.18%
8.2426
1.28B
39

M

Marqeta, Inc.

MQ

+1.13%
4.460
4.490
4.320
4.21M
3.85%
-55.8198
1.96B
40

B

Btcs Inc

BTCS

+1.05%
2.900
2.956
2.860
628.54K
3.14%
4.1053
135.83M
41

D

DAVE INC

DAVE

+1.02%
194.01
201.07
190.63
660.61K
5.33%
19.2398
2.62B
42

B

Bitmine Immersion Technologies Inc

BMNR

+0.94%
31.16
31.49
29.78
44.33M
5.54%
2.3278
14.17B
43

S

SOLAI

SLAI

+0.93%
1.080
1.150
1.020
125.79K
12.15%
-3.6036
20.17M
44

C

Chime Financial, Inc.

CHYM

+0.89%
26.07
26.40
25.52
1.45M
3.41%
-3.5042
9.77B
45

C

Coinbase Global, Inc.

COIN

+0.78%
241.15
243.19
236.14
7.62M
2.95%
20.8690
65.03B
46

P

Pagaya Technologies Ltd

PGYWW

+0.71%
0.3550
0.3600
0.3251
11.60K
9.90%
-0.1336
--
47

K

Kaspi kz

KSPI

+0.63%
79.45
79.47
78.11
298.60K
1.72%
7.7303
15.16B
48

S

Sui Group Holdings Limited

SUIG

+0.53%
1.880
1.890
1.840
342.14K
2.67%
-3.3825
156.17M
49

P

Priority Technology Hldgs Inc

PRTH

+0.52%
5.84
5.91
5.81
191.61K
1.46%
10.9836
478.13M
50

N

Nayax Ltd

NYAX

+0.50%
59.38
59.52
59.38
1.80K
1.33%
93.2110
2.19B