สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Triller Group Inc

ILLR

+13.79%
0.8311
0.9400
0.6951
1.57M
33.53%
-0.8915
16.41M
2

T

T3 DEFENSE

DFNSW

+11.73%
0.0829
0.0829
0.0799
1.00K
4.04%
-0.0261
--
3

D

DAVE INC

DAVEW

+10.00%
1.650
1.820
1.450
69.04K
24.67%
0.1061
--
4

A

Affirm Holdings, Inc.

AFRM

+8.89%
78.22
79.97
72.24
3.76M
10.76%
72.9958
26.19B
5

D

Data Storage Corp

DTST

+7.92%
3.680
3.900
3.410
89.77K
14.37%
1.5911
7.98M
6

X

XBP Global Holdings Inc

XBP

+6.33%
2.350
2.350
2.310
879
1.81%
0.0256
27.65M
7

S

SOLAI

SLAI

+6.10%
0.4209
0.4400
0.3701
72.28K
17.62%
-0.2823
13.22M
8

J

Jiayin Group

JFIN

+4.77%
2.986
3.125
2.751
151.54K
13.11%
0.7101
156.26M
9

P

Paysafe Limited

PSFE

+4.11%
6.82
6.91
6.60
129.03K
4.67%
-1.9302
349.52M
10

P

Prog Holdings Inc

PRG

+3.85%
40.95
41.38
39.34
151.91K
5.17%
11.2256
1.64B
11

I

Intuit

INTU

+3.60%
267.33
270.46
256.15
2.51M
5.55%
16.1921
73.12B
12

C

Chime Financial, Inc.

CHYM

+3.48%
17.25
18.00
16.67
2.31M
8.01%
-2.3233
6.57B
13

D

DAVE INC

DAVE

+3.47%
329.00
342.65
316.28
424.50K
8.29%
21.1599
4.18B
14

A

Aci Worldwide Inc

ACIW

+3.43%
46.72
47.28
45.04
247.16K
4.96%
23.4904
4.75B
15

N

Nayax Ltd

NYAX

+3.41%
67.00
67.69
65.90
10.74K
2.76%
85.2634
2.50B
16

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.17%
6.19
6.19
5.94
642
4.17%
8.2909
148.51M
17

K

Kaspi kz

KSPI

+3.12%
86.11
87.92
84.73
306.05K
3.81%
7.3360
16.36B
18

O

ORIO Orion Digital Corp.

ORIO

+2.68%
0.8609
0.8900
0.8601
3.78K
3.57%
-10.7344
20.57M
19

C

Chaince Digital Holdings Inc

CD

+2.35%
4.790
4.930
4.630
90.60K
6.41%
-0.7262
380.54M
20

S

Stoneco Ltd.

STNE

+2.19%
10.96
11.11
10.76
2.11M
3.19%
4.2400
2.66B
21

J

J and Friends Holdings

JF

+1.89%
1.080
1.090
1.060
13.00K
2.83%
-10.3053
19.81M
22

O

OBOOK Holdings (Direct Listing)

OWLS

+1.63%
5.57
5.59
5.40
13.40K
3.47%
-14.3944
491.95M
23

M

Marqeta, Inc.

MQ

+1.57%
3.890
3.996
3.816
2.55M
4.70%
720.3704
1.65B
24

A

Aether Holding, Inc.

ATHR

+1.56%
3.250
3.250
3.010
12.84K
7.50%
-8.2466
39.47M
25

I

I3 Verticals

IIIV

+1.40%
20.22
20.43
19.69
225.27K
3.70%
28.2402
564.78M
26

F

Finvolution Group

FINV

+1.24%
4.880
4.950
4.820
264.30K
2.70%
4.0438
1.15B
27

F

Futu Holdings Limited

FUTU

+1.21%
99.08
101.19
97.75
913.12K
3.51%
10.9421
13.89B
28

F

Fidelity Natl Information Svcs

FIS

+1.16%
38.47
39.03
38.21
2.46M
2.17%
7.4592
19.88B
29

B

BENEFICIENT

BENFW

+0.94%
0.0107
0.0107
0.0105
6.60K
1.89%
-0.0002
--
30

S

SMX

SMX

+0.62%
14.68
15.19
14.15
22.14K
7.13%
-0.0034
9.54M
31

B

BGIN BLOCKCHAIN LTD

BGIN

+0.54%
1.860
2.000
1.860
768
7.57%
-1.1469
210.43M
32

A

Avax One Technology Ltd.

AVX

+0.53%
5.70
5.75
5.32
10.67K
7.58%
-0.0140
42.57M
33

I

Intchains Group Ltd

ICG

+0.48%
0.7302
0.7499
0.7270
12.52K
3.15%
-6.4964
44.33M
34

P

Priority Technology Hldgs Inc

PRTH

+0.28%
7.07
7.31
7.03
466.56K
3.97%
10.1188
582.25M
35

S

Stablecoin Development Corporation

SDEV

+0.01%
1.150
1.210
1.130
58.84K
6.96%
-1.5207
58.02M
36

L

Lesaka Tech

LSAK

0.00%
4.610
4.650
4.550
97.29K
2.17%
-14.3079
395.24M
37

P

Pagaya Technologies Ltd.

PGY

-0.10%
14.99
15.58
14.88
2.05M
4.67%
13.8814
1.24B
38

W

Webull

BULL

-0.15%
6.63
6.84
6.59
6.33M
3.69%
-5.6876
3.53B
39

G

Greenidge Genera

GREEL

-0.27%
21.90
21.98
21.30
1.44K
3.07%
57.3298
--
40

B

Beneficient-A

BENF

-0.29%
3.455
3.455
3.380
3.62K
2.16%
-0.0567
49.11M
41

X

X Financial

XYF

-0.61%
4.850
4.900
4.800
46.78K
2.05%
1.3666
186.80M
42

F

Forum Markets Incorporated

FRMM

-0.80%
4.990
5.06
4.780
134.80K
5.57%
-0.1385
72.57M
43

G

Greenidge Generation Holdings Inc

GREE

-1.66%
1.564
1.690
1.560
94.17K
8.18%
4.0932
26.36M
44

P

Perpetuals.com Ltd

PDC

-1.66%
5.93
6.19
5.67
11.45K
8.62%
-9.9513
18.09M
45

B

Bitzero Holdings Inc

AIBZ

-1.67%
8.84
9.91
8.61
493.69K
14.44%
-25.0425
447.49M
46

A

Argo Blockchain Plc

ARBK

-1.90%
3.390
3.500
3.350
6.63K
4.34%
-0.0002
1.13M
47

T

The9 Ltd

NCTY

-1.99%
4.920
5.10
4.920
11.29K
3.59%
-0.6480
75.15M
48

Q

Q/C Technologies Inc

QCLS

-2.31%
3.800
3.950
3.770
86.22K
4.62%
-0.1758
29.84M
49

Y

Yueda Digital Holding

YDKG

-2.41%
0.8588
0.8706
0.8210
22.92K
5.64%
-0.0036
4.76M
50

B

Bitmine Immersion Techs Inc

BMNP

-2.63%
84.50
87.74
84.50
57.77K
3.73%
-4.0160
295.75M