สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bit Digital Inc

BTBT

+19.44%
2.150
2.200
1.810
59.37M
21.67%
-6.9043
702.14M
2

U

USBC INC.

USBC

+16.78%
0.5080
0.5099
0.4352
1.24M
15.56%
-0.0807
197.18M
3

S

Sui Group Holdings Limited

SUIG

+16.77%
1.880
1.990
1.700
1.40M
18.01%
-0.2853
144.39M
4

C

CIRCLE INTERNET GROUP INC

CRCL

+15.91%
131.76
134.80
105.36
49.79M
25.87%
-300.8219
32.57B
5

A

Argo Blockchain Plc

ARBK

+14.88%
4.170
4.230
3.610
87.99K
16.53%
-0.0002
1.39M
6

T

The9 Ltd

NCTY

+12.24%
6.51
6.67
5.71
96.01K
16.50%
-0.8574
99.43M
7

D

Digi Power X Inc

DGXX

+12.07%
7.43
8.08
7.16
38.25M
13.88%
-11.6494
546.06M
8

S

Sol Strategies Inc

STKE

+10.93%
2.030
2.190
1.780
767.75K
22.40%
-1.2552
64.83M
9

N

Netcapital Inc

NCPL

+10.81%
0.4399
0.4399
0.3984
618.27K
10.45%
-0.0386
3.45M
10

D

DeFi Development Corp

DFDV

+10.31%
4.920
5.11
4.450
1.53M
14.69%
-1.2304
145.13M
11

A

AIxCrypto Holdings Inc

AIXC

+9.49%
1.500
1.520
1.335
89.26K
13.13%
-0.1849
30.35M
12

S

Sphere 3D Corp

ANY

+8.79%
1.980
2.100
1.780
254.47K
17.58%
-0.2686
7.58M
13

K

Keel Infrastructure Corp

KEEL

+8.31%
4.300
4.500
3.560
61.84M
23.68%
-8.3366
2.59B
14

A

Applied Digital

APLD

+8.10%
44.59
46.64
38.83
27.37M
18.93%
-60.3383
12.74B
15

C

Coinbase Global, Inc.

COIN

+7.68%
216.60
217.85
192.81
13.66M
12.45%
82.3042
57.07B
16

F

Fold Holdings, Inc

FLD

+7.30%
1.470
1.480
1.349
120.62K
9.47%
-0.8918
74.70M
17

A

ANTALPHA PLATFORM HLDG CO

ANTA

+7.06%
8.49
8.98
8.35
1.92K
6.18%
11.3761
203.70M
18

H

HIVE Digital Technologies Ltd

HIVE

+6.74%
3.010
3.130
2.720
20.66M
14.50%
-11.1979
762.30M
19

G

Greenidge Generation Holdings Inc

GREE

+5.79%
1.280
1.340
1.210
258.37K
10.74%
3.7134
21.51M
20

P

Priority Technology Hldgs Inc

PRTH

+5.69%
5.94
6.28
5.68
877.32K
10.50%
8.6906
489.20M
21

R

Riot Platforms Ord Shs

RIOT

+5.23%
25.34
25.86
23.85
18.71M
8.37%
-9.8152
9.58B
22

R

Robinhood Markets, Inc.

HOOD

+4.87%
80.78
81.14
74.80
26.36M
8.23%
39.0072
72.74B
23

G

GEMINI SPACE STA INC

GEMI

+4.40%
5.22
5.34
4.931
1.72M
8.18%
-0.3363
621.84M
24

B

Bitmine Immersion Technologies Inc

BMNR

+3.83%
23.02
23.37
21.96
40.32M
6.36%
-1.0941
12.38B
25

A

Affirm Holdings, Inc.

AFRM

+3.81%
66.45
66.61
61.85
7.79M
7.37%
62.0159
22.25B
26

H

Hut 8 Mining

HUT

+3.79%
102.19
106.33
94.20
5.77M
12.25%
-34.1864
11.50B
27

M

MARA Holdings Inc

MARA

+3.48%
13.39
13.80
12.59
49.74M
9.35%
-3.6262
5.10B
28

B

BitVentures Limited

BVC

+2.72%
9.45
9.90
9.31
2.42K
6.41%
-7.7561
79.38M
29

L

Lesaka Tech

LSAK

+2.67%
4.990
5.00
4.860
151.22K
2.88%
-8.2671
427.82M
30

G

Greenidge Genera

GREEL

+1.75%
19.75
19.80
19.20
5.47K
2.83%
57.2962
--
31

D

DATACENTREX

DTCX

+1.70%
2.390
2.480
2.360
546.93K
5.11%
-5.1564
86.54M
32

D

Defi Technologies

DEFT

+1.36%
0.7380
0.7500
0.7050
4.92M
6.18%
4.4646
286.24M
33

D

DAVE INC

DAVEW

+1.32%
0.7200
0.7280
0.6099
56.87K
15.48%
0.0463
--
34

T

Twenty One Cap

XXI

+1.28%
8.73
8.89
8.54
1.08M
4.06%
-1.1871
5.69B
35

S

Stablecoin Development Corporation

SDEV

+1.23%
1.650
1.899
1.624
165.11K
16.92%
-0.4337
43.93M
36

T

TAO Synergies Inc

TAOX

+1.08%
6.55
6.90
6.05
145.32K
13.12%
-0.7434
48.94M
37

C

Core Scientific Inc

CORZZ

+0.91%
23.05
23.63
22.35
30.23K
5.34%
-26.1160
--
38

T

Triller Group Inc

ILLR

+0.86%
0.2593
0.2638
0.2360
478.76K
10.81%
-0.2684
51.20M
39

B

BULLISH

BLSH

+0.85%
44.03
45.00
41.55
1.68M
7.90%
-7.3543
6.62B
40

B

Bakkt Inc

BKKT

+0.71%
9.92
10.31
9.51
2.89M
8.09%
-1.1187
415.44M
41

C

Cleanspark Inc

CLSK

+0.70%
14.30
15.04
13.74
30.22M
9.14%
-13.3770
3.66B
42

W

Webull

BULL

+0.57%
7.07
7.17
6.80
9.55M
5.26%
-5.7573
3.76B
43

B

Btcs Inc

BTCS

+0.47%
2.130
2.200
2.060
614.71K
6.60%
-2.1196
106.02M
44

W

Webull

BULLW

+0.42%
2.380
2.380
2.110
4.37K
5.91%
-1.9381
--
45

J

Jiayin Group

JFIN

+0.40%
4.970
5.01
4.950
67.95K
1.21%
1.1819
260.08M
46

A

Avax One Technology Ltd.

AVX

+0.36%
0.5251
0.5444
0.5192
467.63K
4.82%
-0.2593
47.14M
47

O

OBOOK Holdings (Direct Listing)

OWLS

+0.17%
5.98
5.99
5.50
29.43K
8.21%
-71.3604
528.68M
48

C

Core Scientific Inc

CORZ

+0.13%
22.95
23.81
21.92
13.99M
8.25%
-26.0027
7.30B
49

P

Paymentus Holdings Inc

PAY

+0.11%
26.67
27.54
26.00
876.13K
5.78%
46.5689
3.35B
50

A

American Bitcoin Corp

ABTC

0.00%
1.190
1.230
1.120
15.90M
9.24%
-7.0331
1.26B