สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SMX SEC MATTERS PLC

SMXWW

+32.08%
0.0140
0.0150
0.0130
17.89K
18.87%
-0.0000
--
2

B

Bitzero Holdings Inc

AIBZ

+26.61%
2.950
3.330
2.680
15.36K
27.90%
-3.5495
159.50M
3

T

T3 DEFENSE

DFNSW

+13.64%
0.0850
0.0899
0.0752
309.40K
19.65%
-0.0001
--
4

B

BITFUFU

FUFUW

+8.27%
0.1505
0.1600
0.1460
4.31K
6.47%
-0.2145
--
5

A

Amber International

AMBR

+7.06%
1.820
1.900
1.680
315
11.76%
-224.6914
171.58M
6

A

Applied Digital

APLD

+6.65%
19.25
20.14
18.92
60.84K
6.73%
-11.8055
5.82B
7

S

SkyAI, Inc.

SKYA

+5.28%
2.790
2.830
2.720
1.97K
4.15%
-0.3383
120.66M
8

O

ORIO Orion Digital Corp.

ORIO

+4.59%
0.9200
0.9750
0.8660
100
12.39%
-1.8646
21.88M
9

J

Jiayin Group

JFIN

+4.30%
1.335
1.400
1.210
92.91K
14.83%
1.9653
69.86M
10

C

Core Scientific Inc

CORZW

+4.30%
7.04
7.64
6.94
122.29K
10.37%
-1.6537
--
11

D

DeFi Development Corp

CHAD

+3.72%
9.68
9.80
9.42
44.34K
3.95%
-1.2298
21.30M
12

Y

Yueda Digital Holding

YDKG

+3.56%
0.8700
0.8808
0.8330
15.47K
5.69%
-0.0418
4.82M
13

T

Terawulf Inc

WULF

+3.25%
12.06
12.47
11.78
14.16K
5.86%
-2.7524
6.02B
14

C

Core Scientific Inc

CORZZ

+2.83%
13.79
13.90
13.78
16.85K
0.89%
-3.2393
--
15

I

IREN Ltd

IREN

+2.74%
27.73
28.77
27.37
360.55K
5.19%
-12.4764
11.22B
16

X

X Financial

XYF

+2.41%
5.10
5.22
5.02
250
3.98%
2.5201
188.36M
17

D

DATACENTREX

DTCX

+2.34%
1.310
1.460
1.200
526.46K
20.30%
-1.3410
61.75M
18

K

Keel Infrastructure Corp

KEEL

+2.16%
2.360
2.470
2.310
9.58K
6.06%
-4.7802
1.46B
19

T

Taoweave

TWAV

+2.13%
1.440
1.490
1.420
34.58K
4.96%
-0.7043
5.58M
20

O

OBOOK Holdings (Direct Listing)

OWLS

+2.05%
4.470
4.480
4.125
78.15K
8.11%
-19.4348
394.85M
21

S

Stoneco Ltd.

STNE

+1.86%
11.49
11.74
11.31
2.06K
3.81%
4.5476
2.65B
22

C

Core Scientific Inc

CORZ

+1.85%
13.73
14.26
13.60
9.90K
4.93%
-3.2252
4.41B
23

R

Riot Platforms Ord Shs

RIOT

+1.82%
13.97
14.37
13.88
22.26K
3.57%
-3.6406
5.24B
24

I

I3 Verticals

IIIV

+1.44%
16.92
17.14
16.37
273.31K
4.44%
46.3435
445.37M
25

N

Nakamoto Inc.

NAKA

+1.40%
7.23
7.64
7.01
206.59K
8.77%
-0.1870
125.80M
26

A

AI Financial Corporation

AIFC

+1.34%
0.3551
0.3696
0.3510
3.24K
5.31%
-0.0542
49.66M
27

P

Pagaya Technologies Ltd.

PGY

+1.16%
17.43
17.66
17.27
1.23K
2.21%
12.7580
1.45B
28

N

Nayax Ltd

NYAX

+0.96%
46.33
47.25
46.33
41.60K
2.00%
221.8870
1.73B
29

A

American Bitcoin Corp

ABTC

+0.93%
7.63
7.89
7.59
2.67K
4.03%
-2.6323
555.61M
30

A

Argo Blockchain Plc

ARBK

+0.87%
1.735
1.850
1.720
7.79K
7.56%
0.3456
25.39M
31

C

Chaince Digital Holdings Inc

CD

+0.87%
6.99
7.63
6.50
285.90K
16.31%
-0.5978
768.93M
32

C

Cleanspark Inc

CLSK

+0.71%
8.46
8.95
8.42
33.78K
6.37%
-2.2450
2.17B
33

H

Hut 8 Mining

HUT

+0.62%
68.17
70.33
66.93
55.42K
5.02%
-12.5986
8.40B
34

C

Canaan Inc.

CAN

+0.48%
0.2326
0.2550
0.2290
33.12K
11.19%
-0.4564
168.59M
35

I

Intuit

INTU

+0.14%
325.62
327.19
317.93
2.47K
2.84%
19.7539
87.02B
36

B

Bitmine Immersion Techs Inc

BMNP

+0.09%
96.75
98.33
96.51
5
1.74%
-4.6332
338.63M
37

F

Futu Holdings Limited

FUTU

+0.02%
105.50
107.64
105.24
3.25K
2.28%
10.4998
14.79B
38

D

Digi Power X Inc

DGXX

0.00%
2.620
2.810
2.585
42.48K
8.59%
-11.4912
265.65M
39

D

Data Storage Corp

DTST

0.00%
3.010
3.170
3.003
4.53K
5.56%
1.6104
7.04M
40

M

Marqeta, Inc.

MQ

0.00%
18.69
18.72
18.48
552.32K
1.28%
190.3259
1.95B
41

P

Paysafe Limited

PSFE

0.00%
5.66
5.72
5.57
258.75K
2.59%
-1.4838
295.54M
42

S

SMX

SMX

0.00%
1.890
1.910
1.600
7.22K
16.40%
-0.0005
2.06M
43

S

Sol Strategies Inc

STKE

0.00%
1.310
1.380
1.270
100
7.63%
-0.4106
52.03M
44

F

Fold Holdings, Inc

FLD

-0.02%
0.5100
0.5199
0.5100
1
1.94%
-0.3488
27.98M
45

U

USBC INC.

USBC

-0.05%
0.4380
0.4671
0.4300
354
8.49%
-2.5614
170.01M
46

F

Fidelity Natl Information Svcs

FIS

-0.08%
35.98
36.15
35.72
4
1.17%
5.5359
18.56B
47

P

Priority Technology Hldgs Inc

PRTH

-0.13%
7.81
7.83
7.81
462.39K
0.26%
11.4836
644.11M
48

C

Chime Financial, Inc.

CHYM

-0.13%
29.63
29.93
29.24
2
2.33%
-481.7886
11.22B
49

B

BTC Digital

BTCT

-0.14%
0.7350
0.7659
0.7192
9.50K
6.35%
-0.6670
8.67M
50

N

NCR Atleos Corp

NATL

-0.28%
45.81
45.96
45.69
2
0.57%
17.7276
3.39B