สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bakkt Holdings Inc

BKKT-WS

+13.57%
0.1841
0.1842
0.1721
22.25K
7.46%
-0.0355
--
2

B

BITFUFU

FUFUW

+11.85%
0.2237
0.2419
0.2000
61.52K
20.95%
0.6061
--
3

B

Beneficient-A

BENF

+10.07%
8.98
9.96
7.65
288.52K
28.31%
-0.1353
124.62M
4

B

BENEFICIENT

BENFW

+6.86%
0.0109
0.0133
0.0108
101.23K
24.51%
-0.0002
--
5

C

Currenc Group Inc

CURR

+6.67%
1.920
1.998
1.800
248.48K
11.02%
-2.5820
147.07M
6

I

Intchains Group Ltd

ICG

+6.38%
2.000
2.100
1.751
221.17K
18.57%
9.4832
121.42M
7

L

Lm Fdg Amer Inc

LMFA

+5.50%
0.5560
0.5619
0.5000
495.38K
11.75%
-0.2423
6.79M
8

O

OBOOK Holdings (Direct Listing)

OWLS

+5.28%
6.58
6.61
6.25
53.60K
5.76%
-56.6265
581.53M
9

H

Hut 8 Mining

HUT

+4.74%
52.78
53.87
47.91
10.17M
11.83%
32.0968
5.70B
10

S

Stoneco Ltd.

STNE

+4.67%
14.80
15.19
14.47
4.31M
5.09%
-18.9914
3.88B
11

A

Avax One Technology Ltd.

AVX

+4.49%
1.223
1.280
1.160
142.03K
10.26%
-0.0230
113.83M
12

H

High Templar

HTT

+3.87%
4.020
4.020
3.705
351.22K
8.14%
5.9212
663.79M
13

F

Finvolution Group

FINV

+3.56%
5.38
5.39
5.19
622.85K
3.95%
3.6156
1.36B
14

A

Aether Holding, Inc.

ATHR

+2.68%
6.13
6.38
6.07
2.48K
5.19%
-35.8270
74.28M
15

P

Paysafe Limited

PSFE

+1.53%
8.30
8.33
8.08
346.43K
3.12%
-3.8175
476.65M
16

T

TAO Synergies Inc

TAOX

+1.40%
4.715
4.875
4.570
132.89K
6.56%
-0.2797
33.61M
17

U

USBC INC.

USBC

+1.28%
0.7100
0.7289
0.7034
121.61K
3.64%
-0.1410
275.58M
18

A

AlphaTON Capital Corp

ATON

+1.15%
0.6959
0.7155
0.6411
217.62K
10.81%
-0.1217
5.31M
19

N

Nukkleus

NUKKW

+1.01%
0.1500
0.1599
0.1330
59.20K
18.11%
0.0080
--
20

D

DAVE INC

DAVE

+0.93%
220.04
225.80
213.20
159.15K
5.78%
21.8211
2.97B
21

N

Nukkleus Inc.

NUKK

+0.79%
4.475
4.950
4.410
1.11M
12.16%
0.2374
74.49M
22

W

Webull

BULLW

+0.78%
3.225
3.225
3.140
635
2.66%
-2.6500
--
23

A

Amber International

AMBR

+0.73%
1.783
1.830
1.740
92.64K
5.08%
8.5306
167.03M
24

F

Forge Glo Hldg

FRGE

+0.66%
44.56
44.57
44.36
86.03K
0.46%
-9.0437
616.92M
25

B

BTC Digital

BTCT

+0.57%
1.770
1.834
1.730
71.35K
5.93%
-1.9870
16.85M
26

P

Paymentus Holdings Inc

PAY

+0.51%
31.29
31.35
30.71
281.38K
2.06%
67.9626
3.92B
27

D

Data Storage Corp

DTST

+0.50%
5.06
5.06
5.04
28.24K
0.42%
2.3593
37.90M
28

N

NCR Atleos Corp

NATL

+0.27%
38.70
38.72
38.20
101.17K
1.36%
21.7791
2.86B
29

N

Nayax Ltd

NYAX

-0.08%
47.56
48.00
47.26
3.29K
1.55%
74.6625
1.76B
30

F

Fidelity Natl Information Svcs

FIS

-0.09%
66.83
67.34
66.44
1.01M
1.34%
241.3507
34.61B
31

I

Intuit

INTU

-0.16%
674.12
676.00
666.40
562.82K
1.42%
46.1796
187.59B
32

K

Kaspi kz

KSPI

-0.17%
78.56
79.91
77.54
196.76K
3.01%
7.6430
14.99B
33

A

Aci Worldwide Inc

ACIW

-0.18%
48.85
49.33
48.33
258.44K
2.04%
19.7573
5.04B
34

F

Futu Holdings Limited

FUTU

-0.22%
165.13
165.43
162.80
465.84K
1.59%
18.4567
22.99B
35

P

Pintec Technology Holdings

PT

-0.27%
0.9601
0.9641
0.9400
80.06K
2.50%
-9.1613
15.22M
36

I

IREN Ltd

IREN

-0.40%
41.87
43.37
40.65
20.22M
6.47%
33.3758
13.75B
37

G

Greenidge Genera

GREEL

-0.44%
18.00
18.02
17.90
5.05K
0.66%
-73.4398
--
38

E

Exodus Movement

EXOD

-0.44%
15.70
15.89
15.31
57.38K
3.71%
4.7799
459.77M
39

L

Lesaka Tech

LSAK

-0.46%
4.330
4.450
4.300
11.51K
3.45%
-4.1218
364.09M
40

P

Prog Holdings Inc

PRG

-0.56%
30.13
30.58
29.87
213.33K
2.34%
7.6439
1.19B
41

C

Cantaloupe Inc

CTLP

-0.61%
10.56
10.60
10.55
248.99K
0.47%
13.2801
777.87M
42

I

I3 Verticals

IIIV

-0.64%
26.30
26.72
26.18
162.00K
2.04%
36.8930
850.94M
43

B

Bitdeer Technologies Group

BTDR

-0.71%
11.20
11.45
10.97
2.14M
4.21%
-3.2147
2.60B
44

C

Core Scientific Inc

CORZZ

-0.73%
15.65
15.65
15.31
1.55K
2.13%
360.4839
--
45

D

Devvstream Corp

DEVS

-0.75%
1.320
1.340
1.280
30.98K
4.51%
-0.2758
5.78M
46

R

Rocket Companies Inc

RKT

-0.77%
19.08
19.09
18.71
8.22M
1.96%
205.4058
53.73B
47

D

DAVE INC

DAVEW

-0.88%
0.8901
0.9909
0.8900
23.54K
11.24%
0.0883
--
48

S

SOLAI

SLAI

-0.96%
1.030
1.066
1.000
81.82K
6.38%
-3.4368
19.24M
49

A

ANTALPHA PLATFORM HLDG CO

ANTA

-1.04%
9.50
9.66
9.10
7.04K
5.83%
43.3197
224.94M
50

C

Chime Financial, Inc.

CHYM

-1.16%
26.48
26.73
25.75
1.74M
3.66%
-3.5593
9.92B