สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

BitVentures Limited

BVC

+16.85%
12.55
12.74
10.75
66.36K
18.48%
20.1736
105.42M
2

A

Avax One Technology Ltd.

AVX

+11.67%
3.540
3.790
3.170
30.27K
19.56%
-0.0087
27.24M
3

B

BITFUFU

FUFUW

+10.50%
0.1326
0.1326
0.1226
9.35K
0.00%
-0.4435
--
4

C

Canaan Inc.

CAN

+9.98%
0.2138
0.2288
0.1959
10.03M
16.92%
-0.4195
164.66M
5

D

Defi Technologies

DEFT

+9.21%
0.4729
0.4900
0.4400
1.91M
11.55%
5.2897
183.53M
6

I

Intchains Group Ltd

ICG

+8.95%
0.8720
0.9000
0.7866
65.04K
14.17%
-7.7580
52.94M
7

I

IREN Ltd

IREN

+8.70%
41.23
41.30
37.30
32.42M
10.55%
93.2594
14.73B
8

A

AI Financial Corporation

AIFC

+7.90%
0.4382
0.4567
0.4146
797.77K
10.37%
-0.0817
61.28M
9

P

Pagaya Technologies Ltd

PGYWW

+7.14%
0.0300
0.0350
0.0300
47.13K
0.00%
0.0220
--
10

D

DATACENTREX

DTCX

+6.77%
2.050
2.050
1.940
101.47K
5.73%
-2.1305
79.69M
11

D

DeFi Development Corp

DFDV

+6.25%
2.890
2.910
2.760
449.70K
5.50%
-0.4756
87.04M
12

J

J and Friends Holdings

JF

+6.04%
0.9650
0.9800
0.9100
35.42K
13.19%
-12.1231
17.70M
13

B

Bakkt Inc

BKKT

+5.76%
7.53
7.59
7.16
856.26K
6.04%
-0.9922
335.93M
14

C

Coinbase Global, Inc.

COIN

+5.63%
153.60
155.40
145.57
8.75M
6.76%
-39.8330
40.53B
15

T

TRON Inc

TRON

+5.56%
1.520
1.520
1.460
228.89K
4.17%
-66.9604
721.06M
16

C

CIRCLE INTERNET GROUP INC

CRCL

+5.36%
66.67
68.40
64.78
12.16M
5.72%
38.0471
16.93B
17

C

Cango Inc

CANG

+5.03%
1.670
1.670
1.550
55.23K
6.22%
-0.0215
68.51M
18

A

American Bitcoin Corp

ABTC

+4.52%
6.47
6.78
6.36
1.20M
6.79%
-0.8878
471.14M
19

T

Twenty One Cap

XXI

+4.36%
4.550
4.670
4.470
1.67M
4.59%
-2.0352
2.97B
20

F

Futu Holdings Limited

FUTU

+4.31%
109.02
109.50
105.16
826.73K
4.09%
12.0399
15.28B
21

Q

Q/C Technologies Inc

QCLS

+4.29%
2.920
2.990
2.800
106.73K
6.79%
-0.1351
22.93M
22

D

Digi Power X Inc

DGXX

+4.27%
3.910
3.930
3.710
2.43M
5.86%
-11.3795
385.30M
23

B

Btcs Inc

BTCS

+4.23%
1.110
1.160
1.080
949.13K
7.51%
-0.6132
55.25M
24

L

Lesaka Tech

LSAK

+4.04%
4.890
4.930
4.750
239.09K
3.72%
-15.1769
419.55M
25

P

ProCap Financial

BRR

+3.51%
1.770
1.835
1.750
260.50K
4.97%
-1.0609
160.32M
26

B

Bitdeer Technologies Group

BTDR

+3.42%
10.88
11.04
10.19
9.31M
8.08%
-4.3200
2.65B
27

S

SkyAI, Inc.

SKYA

+3.42%
1.210
1.250
1.150
21.09K
9.40%
-0.2783
51.21M
28

X

XBP Global Holdings Inc

XBP

+3.10%
3.093
3.300
2.870
7.75K
15.33%
0.0337
36.40M
29

E

Exodus Movement

EXOD

+3.00%
5.49
5.50
5.28
27.47K
4.13%
-4.4464
164.77M
30

S

Sol Strategies Inc

STKE

+2.91%
1.060
1.070
1.030
98.57K
2.76%
-0.3330
40.73M
31

H

HIVE Digital Technologies Ltd

HIVE

+2.90%
2.840
2.860
2.725
12.52M
4.89%
-4.3128
777.13M
32

W

Webull

BULLW

+2.88%
2.500
2.540
2.350
10.78K
7.00%
-2.1446
--
33

R

Robinhood Markets, Inc.

HOOD

+2.84%
93.29
95.75
92.52
14.86M
3.56%
40.7789
83.88B
34

B

Bitmine Immersion Technologies Inc

BMNR

+2.84%
18.82
19.30
18.13
29.94M
6.39%
-0.9013
11.35B
35

G

GEMINI SPACE STA INC

GEMI

+2.76%
4.090
4.130
3.973
832.57K
3.89%
-0.4111
487.90M
36

B

BULLISH

BLSH

+2.52%
23.62
24.00
23.01
1.06M
4.30%
-3.5766
3.55B
37

J

Jiayin Group

JFIN

+2.15%
2.610
2.640
2.600
19.12K
1.57%
1.0028
136.58M
38

H

Hyperliquid Strategies Inc

PURR

+2.10%
6.81
6.92
6.63
5.94M
4.40%
0
1.37B
39

A

AtlasClear

ATCH

+1.85%
0.1814
0.1864
0.1781
1.15M
4.66%
-3.1062
27.27M
40

X

X Financial

XYF

+1.73%
5.30
5.35
5.20
31.98K
1.25%
1.4934
204.14M
41

A

Argo Blockchain Plc

ARBK

+1.66%
2.877
2.900
2.800
5.86K
3.53%
0.5732
42.11M
42

K

Keel Infrastructure Corp

KEEL

+1.57%
3.880
4.010
3.660
26.01M
9.03%
-8.8544
2.34B
43

W

Webull

BULL

+1.39%
7.32
7.44
7.23
6.12M
2.84%
-6.2795
3.89B
44

A

Applied Digital

APLD

+1.25%
29.22
30.18
27.97
12.99M
7.66%
-32.1311
8.52B
45

N

Nayax Ltd

NYAX

+1.16%
69.06
70.00
64.57
3.51K
7.95%
87.8850
2.58B
46

B

Bit Digital Inc

BTBT

+1.10%
1.380
1.410
1.340
14.30M
5.12%
-2.8290
481.88M
47

I

Intuit

INTU

+1.04%
325.25
336.30
324.64
2.98M
3.60%
19.7003
88.97B
48

F

Finvolution Group

FINV

+0.83%
4.860
4.895
4.820
376.41K
1.56%
4.0272
1.15B
49

N

Nakamoto Inc.

NAKA

+0.61%
4.980
5.33
4.830
133.95K
10.10%
-0.1288
86.65M
50

D

Data Storage Corp

DTST

+0.60%
3.340
3.350
3.115
13.33K
6.77%
1.4441
7.81M