สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

T3 DEFENSE

DFNSW

+33.25%
0.1018
0.1950
0.0990
827.11K
125.65%
-0.0003
--
2

S

Sphere 3D Corp

ANY

+12.82%
2.200
2.299
1.870
1.64M
22.01%
-0.4297
16.81M
3

S

SMX SEC MATTERS PLC

SMXWW

+10.53%
0.0168
0.0174
0.0143
28.93K
16.45%
-0.0000
--
4

S

SkyAI, Inc.

SKYA

+6.06%
1.400
1.420
1.250
71.95K
12.12%
-0.3220
59.25M
5

P

Priority Technology Hldgs Inc

PRTH

+5.51%
6.89
6.90
6.50
212.42K
6.13%
9.8612
567.43M
6

P

Paysafe Limited

PSFE

+5.24%
9.03
9.12
8.63
297.00K
5.71%
-2.5558
462.81M
7

H

House of Doge

HODO

+4.86%
0.9471
0.9700
0.8501
325.82K
12.17%
-0.1258
71.89M
8

P

Prog Holdings Inc

PRG

+4.13%
45.08
45.50
43.44
522.13K
4.76%
12.3578
1.81B
9

F

Fidelity Natl Information Svcs

FIS

+4.10%
44.93
45.10
43.63
5.96M
3.41%
8.7118
23.22B
10

X

XBP Global Holdings Inc

XBP

+4.01%
3.630
3.630
3.402
17.92K
6.51%
0.0395
42.72M
11

I

I3 Verticals

IIIV

+3.82%
21.46
21.79
20.80
303.14K
4.31%
29.9721
599.41M
12

A

Aci Worldwide Inc

ACIW

+3.61%
59.97
60.53
58.63
634.75K
3.27%
30.1523
6.10B
13

A

Avalanche Treasury Corp

AVAT

+3.37%
0.3300
0.3450
0.2900
396.61K
17.23%
1.2806
14.96M
14

I

Intuit

INTU

+2.99%
312.99
319.99
305.73
5.76M
4.69%
18.9577
85.61B
15

A

AIOS Tech Inc.

AIOS

+2.84%
12.69
13.65
12.17
12.20K
11.99%
-0.0133
41.23M
16

S

Stablecoin Development Corporation

SDEV

+2.68%
1.150
1.170
1.110
91.15K
5.37%
-1.5206
58.02M
17

M

Marqeta, Inc.

MQ

+2.67%
18.07
18.27
17.79
674.68K
2.70%
832.7189
1.92B
18

S

Stoneco Ltd.

STNE

+2.48%
11.16
11.22
10.76
3.10M
4.22%
4.3194
2.71B
19

P

Pagaya Technologies Ltd

PGYWW

+2.41%
0.0297
0.0299
0.0256
20.13K
14.83%
0.0275
--
20

C

Chime Financial, Inc.

CHYM

+2.33%
22.37
22.64
21.60
7.00M
4.73%
-3.0129
8.52B
21

D

Data Storage Corp

DTST

+2.26%
3.170
3.240
3.000
22.72K
7.74%
1.3706
7.41M
22

T

Triller Group Inc

ILLRW

+2.13%
0.0575
0.0575
0.0356
7.11K
38.90%
-0.0062
--
23

C

Core Scientific Inc

CORZZ

+2.10%
20.94
20.98
19.61
5.64K
4.49%
-21.4593
--
24

J

Jiayin Group

JFIN

+1.86%
2.190
2.210
2.130
14.11K
3.72%
0.8415
114.60M
25

T

The9 Ltd

NCTY

+1.76%
4.620
4.810
4.230
306.38K
12.56%
-0.6085
70.56M
26

E

Exodus Movement

EXOD

+1.70%
5.38
5.38
4.945
36.48K
6.90%
-4.3573
161.47M
27

D

DATACENTREX

DTCX

+1.66%
1.840
1.860
1.750
52.10K
6.08%
-1.9123
71.53M
28

F

Finvolution Group

FINV

+1.23%
4.920
4.935
4.835
415.70K
2.06%
4.0769
1.16B
29

J

J and Friends Holdings

JF

+1.12%
0.8600
0.8950
0.8296
6.07K
7.69%
-10.8040
15.77M
30

C

Chaince Digital Holdings Inc

CD

+0.99%
3.070
3.210
3.010
121.46K
6.58%
-0.4654
243.89M
31

O

ORIO Orion Digital Corp.

ORIO

+0.97%
0.6575
0.7000
0.6205
58.59K
4.62%
-8.1983
15.71M
32

A

Applied Digital

APLD

+0.93%
26.62
27.25
25.41
40.68M
6.94%
-36.0217
7.61B
33

T

TRON Inc

TRON

+0.64%
1.570
1.600
1.510
405.08K
5.45%
-69.1630
744.78M
34

B

Bitmine Immersion Techs Inc

BMNP

+0.63%
88.47
89.00
87.43
66.99K
1.40%
-4.2367
309.64M
35

C

Coinbase Global, Inc.

COIN

+0.24%
167.90
168.17
158.58
5.10M
5.72%
63.7991
44.24B
36

S

Sui Group Holdings Limited

SUIG

+0.24%
0.9022
0.9496
0.8602
528.46K
9.63%
-0.2229
69.29M
37

K

Kaspi kz

KSPI

+0.23%
86.68
87.14
85.02
368.42K
2.42%
7.3850
16.47B
38

D

DAVE INC

DAVE

+0.20%
406.45
407.37
370.74
482.17K
9.03%
26.1410
5.17B
39

U

USBC INC.

USBC

+0.16%
0.3184
0.3198
0.3034
93.36K
5.16%
-0.4779
123.59M
40

C

Core Scientific Inc

CORZ

+0.02%
20.75
21.26
19.58
27.66M
8.12%
-21.2595
6.59B
41

C

Cango Inc

CANG

0.00%
1.700
1.720
1.610
106.98K
6.47%
-0.0800
69.74M
42

L

Lesaka Tech

LSAK

0.00%
4.570
4.650
4.560
31.70K
1.97%
-14.1837
392.09M
43

N

Netcapital Inc

NCPLW

0.00%
0.0188
0.0219
0.0157
3.90K
32.45%
-0.0016
--
44

P

Perpetuals.com Ltd

PDC

0.00%
3.730
4.240
3.415
20.10K
22.12%
-11.6019
25.27M
45

P

Powercompute Inc

PWCM

0.00%
1.960
2.050
1.860
132.35K
9.69%
-0.0360
1.83M
46

Y

Yueda Digital Holding

YDKG

-0.01%
0.9499
0.9500
0.9199
9.56K
3.17%
-0.0493
5.26M
47

F

Fold Holdings, Inc

FLD

-0.13%
0.4500
0.4598
0.4500
50.34K
2.17%
-0.4529
22.85M
48

A

AIxCrypto Holdings Inc

AIXC

-0.19%
0.8236
0.8287
0.7300
31.34K
11.96%
-0.0903
16.67M
49

D

DAVE INC

DAVEW

-0.33%
2.990
2.990
2.090
54.94K
30.00%
0.1923
--
50

D

Defi Technologies

DEFT

-0.35%
0.4270
0.4498
0.4120
1.29M
8.82%
4.7763
165.70M