สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Electric Utilities & IPPs

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Spruce Power Holding Corp

SPRU

+14.05%
4.140
4.240
3.544
69.54K
19.17%
-3.0092
75.22M
2

S

SUNation Energy Inc

SUNE

+8.70%
1.250
1.300
1.150
136.26K
13.04%
-0.0014
4.26M
3

X

XCHG LTD

XCH

+8.11%
1.600
1.600
1.410
205.97K
12.84%
-13.8648
95.12M
4

E

Eco Wave Power Global Ab (Publ)

WAVE

+7.44%
6.01
6.04
5.69
11.90K
6.26%
-10.2860
35.09M
5

C

Central Puerto

CEPU

+7.25%
15.38
15.96
14.34
635.28K
11.09%
11.7333
2.33B
6

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+5.93%
27.17
28.04
25.33
138.67K
8.73%
8.2216
1.19B
7

X

XPLR Infrastructure LP

XIFR

+4.92%
10.44
10.55
10.03
957.25K
5.18%
-35.0101
981.01M
8

C

Clearway Energy

CWEN-A

+4.89%
37.31
37.73
36.55
872.93K
3.32%
26.2709
7.66B
9

P

Pampa Energia

PAM

+4.38%
82.91
84.39
79.26
310.02K
6.45%
12.9961
4.51B
10

S

SolarMax Technology

SMXT

+3.72%
0.7424
0.7500
0.7000
102.99K
6.99%
-3.7363
40.31M
11

N

NaaS Technology ADR

NAAS

+3.52%
2.060
2.060
2.025
2.67K
1.76%
-0.0055
21.74M
12

V

Vivopower International Plc

VVPR

+3.19%
1.940
2.040
1.870
396.62K
9.04%
-1.0093
32.57M
13

C

Companhia Paranaense de Energia

ELPC

+2.74%
11.61
11.85
11.33
244.24K
4.56%
83.2258
8.61B
14

E

Enel Chile S.A.

ENIC

+2.56%
4.010
4.060
3.930
476.29K
3.07%
10.3164
5.55B
15

A

AXIA Energia

AXIA

+2.24%
11.85
12.06
11.48
1.75M
5.00%
22.2452
23.41B
16

B

Brookfield Renew

BEP

+2.13%
30.72
30.75
29.88
760.23K
2.89%
-132.4138
9.40B
17

E

Energy of Minas Gerais Co

CIG-C

+2.03%
3.010
3.030
2.920
2.62K
2.03%
11.4015
8.61B
18

B

Brookfield Renewable Corp

BEPC

+1.85%
41.26
41.32
40.08
1.42M
3.01%
-6.5844
5.98B
19

E

Entergy

ENJ

+1.78%
21.17
21.17
20.75
300
0.00%
3.5426
25.40M
20

E

Energy Company of Minas Gerais

CIG

+1.78%
2.290
2.330
2.245
8.97M
3.78%
8.6742
3.36B
21

C

CENTRAIS ELET BRAS SA

AXIA-PRC

+1.42%
11.46
11.59
11.05
169.43K
4.78%
21.5130
--
22

H

Hallador Energy Company

HNRG

+1.27%
19.09
19.81
18.49
731.80K
7.03%
-4.6693
895.61M
23

B

Blink Charging Co

BLNK

+1.16%
0.6739
0.6919
0.6650
1.51M
4.04%
-0.5440
95.19M
24

R

Renew Energy Global Plc

RNW

+1.14%
5.34
5.48
5.26
813.16K
4.26%
14.8128
1.94B
25

G

GE VERNOVA LLC

GEV

+1.10%
839.20
852.92
832.10
2.39M
2.51%
47.4240
226.19B
26

A

AXIA Energia

AXIA-PR

+1.09%
12.96
13.10
12.70
10.00K
3.04%
24.3289
29.17B
27

O

Ormat Tech

ORA

+1.01%
110.84
111.79
109.81
710.40K
1.79%
54.8957
6.74B
28

N

Nano Nuclear Energy Inc.

NNE

+0.93%
23.90
24.72
23.70
1.25M
4.31%
-21.8524
1.24B
29

G

Genie Energy Ltd

GNE

+0.77%
14.44
14.90
14.18
50.62K
5.02%
76.8085
382.59M
30

E

Emera Inc

EMA

+0.75%
52.57
52.82
52.04
310.27K
1.48%
21.3413
15.86B
31

K

Korea Electric Power

KEP

+0.73%
16.52
16.93
16.40
782.58K
3.23%
3.6789
21.21B
32

T

TransAlta

TAC

+0.63%
12.73
12.96
12.64
2.21M
2.53%
-27.3059
3.78B
33

E

Edison Intl

EIX

+0.49%
71.08
72.14
70.06
3.11M
2.94%
6.1532
27.35B
34

V

Vistra Corp

VST

+0.48%
164.40
168.79
164.31
4.15M
2.74%
75.5654
55.40B
35

T

Tennessee Valley

TVE

+0.44%
24.23
24.23
24.03
1.88K
0.81%
0.0000
265.14M
36

E

Entergy Mississi

EMP

+0.38%
20.95
20.98
20.86
15.37K
0.57%
1.3315
217.88M
37

E

Entergy Texas Inc

ETI-PR

+0.38%
23.69
23.69
23.60
701
0.24%
5.9229
33.17M
38

D

Dte Energy Co

DTB

+0.38%
17.38
17.40
17.30
8.16K
0.58%
2.4651
--
39

A

Americn Electric

AEP

+0.34%
132.31
133.28
131.13
3.21M
1.58%
19.8637
71.56B
40

E

Entergy Arkansas

EAI

+0.29%
20.90
20.98
20.85
19.99K
0.53%
7.4235
--
41

X

Xcel Energy Inc

XELLL

+0.28%
24.88
24.91
24.77
36.16K
0.56%
7.2619
--
42

D

Dte Energy Co

DTK

+0.28%
25.00
25.06
24.96
25.14K
0.34%
3.5470
--
43

P

PG&E Us

PCG

+0.28%
18.22
18.40
17.94
18.10M
2.38%
15.4721
48.75B
44

S

Southern Co

SOJF

+0.23%
25.98
26.00
25.81
55.51K
0.62%
6.6372
--
45

E

Entergy

ENO

+0.21%
22.53
22.55
22.41
9.71K
0.63%
3.7699
190.04M
46

Z

ZOOZ STRATEGY

ZOOZ

+0.21%
0.3800
0.3800
0.3764
133.00K
0.95%
-0.1629
61.52M
47

D

DTE Energy Co

DTG

+0.17%
17.18
17.22
17.08
8.21K
0.42%
2.4375
--
48

P

Pg&E Corp

PCG-PRX

+0.16%
44.51
44.76
44.36
274.45K
0.88%
37.7972
1.25B
49

A

Aes Corp

AES

+0.14%
14.21
14.28
14.17
12.12M
0.78%
11.2733
10.13B
50

D

Duke Energy Corp

DUK-PRA

+0.14%
25.03
25.05
25.00
44.92K
0.20%
3.9585
1.00B