สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Banking Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

First Us Bancsha

FUSB

+14.43%
12.45
12.45
11.09
8.15K
12.49%
12.8641
71.71M
2

B

BETTER HOME & FINANCE HOLDING

BETRW

+10.01%
0.2000
0.2000
0.1700
7.41K
11.28%
-0.0151
--
3

B

Better Home & Finance Holding Company

BETR

+7.00%
22.63
22.83
20.94
116.64K
8.85%
-1.7120
346.04M
4

F

First Guaranty

FGBI

+6.45%
8.42
8.42
8.00
13.02K
4.87%
-8.3499
127.31M
5

L

Loandepot Inc

LDI

+4.90%
2.140
2.160
2.020
2.59M
6.86%
-6.2738
708.18M
6

A

Auburn National

AUBN

+3.44%
25.81
28.59
25.81
857
11.58%
13.5488
90.16M
7

T

Toronto Domin

TD

+3.14%
75.14
75.20
72.78
2.90M
3.15%
8.9127
129.45B
8

S

Summit State Bnk

SSBI

+3.13%
11.88
11.88
11.58
4.79K
2.60%
-49.6033
80.51M
9

M

Mvb Finl Corp

MVBF

+3.04%
24.40
24.45
23.60
40.59K
3.55%
18.7982
310.64M
10

O

OP Bancorp

OPBK

+2.97%
14.54
14.89
14.28
129.08K
4.25%
9.8078
216.44M
11

P

Primis Financial Corp

FRST

+2.97%
11.45
11.50
11.09
117.20K
3.60%
98.5370
282.16M
12

F

First Cap Inc

FCAP

+2.93%
41.10
42.13
39.97
6.23K
5.41%
10.4458
137.90M
13

W

Waterstone Finl Inc Md

WSBF

+2.88%
14.99
15.29
14.60
108.29K
4.46%
13.2094
280.00M
14

G

Green Dot Corp

GDOT

+2.81%
13.92
13.92
13.41
630.14K
3.69%
-31.7663
771.07M
15

A

Affinity Bancshares Inc

AFBI

+2.69%
19.83
19.86
19.48
4.43K
2.54%
18.4071
124.78M
16

K

Kearny Finl Corp Md

KRNY

+2.58%
6.75
6.88
6.60
568.41K
4.26%
16.2338
437.03M
17

S

Security Natl

SNFCA

+2.51%
9.00
9.05
8.77
79.12K
3.19%
10.1055
233.84M
18

X

X Financial

XYF

+2.49%
15.20
15.23
14.69
177.13K
3.64%
2.8279
621.43M
19

E

Eagle Finl Svcs Inc

EFSI

+2.38%
37.43
37.43
36.74
12.86K
1.89%
17.3175
201.24M
20

O

Old Point Finl

OPOF

+2.28%
42.10
42.43
40.71
205.96K
3.78%
24.7080
214.80M
21

U

Uwm Holdings Corporation

UWMC

+2.15%
5.70
5.78
5.61
7.88M
3.04%
237.5000
9.12B
22

F

First Interstate Bancsystem

FIBK

+2.09%
32.72
33.01
32.27
1.07M
2.31%
14.7348
3.43B
23

C

Chain Bridge Bancorp

CBNA

+2.06%
30.24
30.25
29.63
13.28K
1.76%
9.1929
198.43M
24

B

Bank Hawaii Honolulu

BOH-PRA

+2.01%
17.25
17.29
16.70
14.61K
1.69%
4.5241
124.20M
25

D

Dime Community Bancshares Inc

DCOMP

+1.84%
19.11
19.11
18.71
22.95K
2.18%
22.6368
49.84M
26

H

Homestreet

HMST

+1.84%
13.87
13.95
13.42
292.88K
3.89%
-1.8755
262.43M
27

U

United Bancorp Inc Ohio

UBCP

+1.79%
14.51
14.69
14.26
1.40K
3.02%
11.2456
83.76M
28

P

Pioneer Bancorp Inc Md

PBFS

+1.79%
13.11
13.12
12.88
8.68K
1.79%
14.9572
331.62M
29

C

Carver Bancorp

CARV

+1.76%
1.737
1.880
1.710
16.14K
7.62%
-0.7123
8.82M
30

T

Terra Income Fd 6 Inc

TFSA

+1.69%
25.20
25.20
25.15
992
0.00%
-0.0000
205.35M
31

A

Angel Oak Mortgage REIT Inc

AOMR

+1.65%
9.86
9.87
9.70
249.68K
1.70%
6.3773
234.32M
32

F

First Foundation

FFWM

+1.54%
5.95
5.98
5.87
637.54K
1.88%
-4.2238
490.20M
33

C

Civista Bancshar

CIVB

+1.53%
21.19
21.24
20.88
105.18K
1.73%
8.2926
409.24M
34

A

Atlanticus Holdi

ATLCL

+1.53%
25.28
25.44
24.80
249.64K
2.57%
4.4433
--
35

B

Bank Of Montreal

BMO

+1.51%
121.00
121.17
118.66
887.12K
2.10%
14.6809
87.37B
36

S

Synovus Financia

SNV

+1.47%
51.61
51.62
50.67
2.32M
1.88%
9.9157
7.16B
37

W

WaFd

WAFDP

+1.44%
16.90
16.90
16.50
31.32K
2.40%
6.4499
202.80M
38

C

Catalyst Bancorp Inc

CLST

+1.36%
12.83
12.84
12.78
772
0.42%
22.1972
53.10M
39

A

Associated Banc

ASB-PRF

+1.34%
21.15
21.15
20.51
16.12K
2.30%
27.8436
169.20M
40

G

Grupo Cibest S.A.

CIB

+1.33%
50.46
50.46
49.60
250.14K
1.71%
12.1286
12.13B
41

A

Ames Natl

ATLO

+1.32%
19.98
20.10
19.76
14.39K
1.75%
13.0571
177.67M
42

R

Regional Mgmt Corp

RM

+1.32%
43.84
43.91
43.19
41.85K
1.53%
12.6428
429.59M
43

A

American Express Co

AXP

+1.31%
331.28
332.06
326.81
2.98M
1.61%
23.2588
230.53B
44

R

Runway Growth Finance Corp.

RWAY

+1.30%
10.89
10.90
10.78
292.27K
1.12%
5.7055
394.40M
45

C

C&F Financial Corp.

CFFI

+1.15%
71.98
71.98
70.60
12.29K
1.94%
9.5223
233.09M
46

P

Pennymac Finl Svcs Inc

PFSI

+1.14%
110.10
110.58
107.74
316.33K
2.59%
15.2645
5.69B
47

O

Ohio Valley Banc

OVBC

+1.12%
37.00
37.00
35.80
19.55K
3.74%
12.5846
174.31M
48

L

Lexinfintch Hold

LX

+1.12%
6.32
6.37
6.18
4.81M
2.96%
4.9483
1.06B
49

C

Community West Bancshares

CWBC

+1.09%
21.32
21.50
21.17
48.98K
1.56%
15.3503
407.86M
50

A

Atlanticus Hold

ATLCP

+1.05%
23.70
23.88
22.78
6.61K
4.35%
4.1656
66.36M