สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ประกันภัย

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

MSP Recovery

MSPR

+37.68%
0.7166
0.8550
0.6250
261.23M
44.19%
-0.0004
1.01M
2

J

James River Grou

JRVR

+12.38%
5.81
5.95
5.50
380.32K
8.70%
-1.8150
266.81M
3

R

Reliance Global Group Inc

RELIW

+11.53%
0.0445
0.0445
0.0445
6.00K
0.00%
-0.0152
--
4

H

Health In Tech, Inc.

HIT

+10.74%
2.990
3.100
2.625
314.70K
17.59%
125.6303
168.60M
5

U

Unum

UNM

+6.65%
77.78
78.99
74.45
1.97M
6.22%
9.3087
13.25B
6

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+5.83%
25.77
26.37
25.00
167.32K
5.63%
17.5402
844.78M
7

C

Cno Finl Group Inc

CNO

+4.34%
41.31
41.99
39.19
326.15K
7.06%
15.2280
4.00B
8

U

Universal Ins Hldgs Inc

UVE

+4.09%
32.34
32.46
31.09
149.84K
4.41%
14.1650
907.10M
9

H

Heritage Insurance Hldgs Inc

HRTG

+2.94%
23.91
24.01
23.02
98.15K
4.26%
6.9062
741.69M
10

A

American Coastal Insurance

ACIC

+2.90%
12.08
12.08
11.72
83.90K
3.07%
7.4079
589.08M
11

M

Mercury General

MCY

+2.85%
78.40
78.50
76.24
121.14K
2.96%
11.1308
4.34B
12

H

Huize Holding Ltd

HUIZ

+2.70%
3.800
3.800
3.560
6.01K
6.49%
13.7283
38.34M
13

B

Brighthouse Finl Inc

BHF

+2.67%
55.01
55.28
52.16
933.69K
5.82%
6.0612
3.14B
14

W

Willis Towers

WTW

+2.57%
322.07
323.37
312.85
399.11K
3.35%
15.1030
30.84B
15

T

Travelers Compan

TRV

+2.48%
274.31
275.00
268.38
743.14K
2.48%
10.7830
61.19B
16

E

Employers Hldgs Inc

EIG

+2.42%
36.97
37.10
36.00
134.67K
3.06%
14.6095
830.94M
17

H

Hamilton Insurance Group

HG

+2.30%
23.77
23.87
22.66
158.97K
5.19%
6.5712
2.36B
18

C

Crawford Co B

CRD-B

+2.27%
10.15
10.44
10.15
1.65K
2.97%
17.0538
503.61M
19

C

Crawford Co A

CRD-A

+2.20%
11.13
11.41
10.92
14.46K
4.53%
18.7090
552.49M
20

R

RLI

RLI

+2.15%
59.92
60.01
58.80
217.18K
2.07%
15.6949
5.50B
21

A

Arthur J. Gallagher

AJG

+2.07%
248.01
251.20
242.70
961.87K
3.50%
39.4675
63.69B
22

R

Ryan Specialty Hldgs Inc

RYAN

+1.98%
54.36
54.73
52.81
928.85K
3.60%
113.1689
14.33B
23

H

Hci Group

HCI

+1.95%
206.12
207.32
200.61
98.73K
3.32%
18.1399
2.67B
24

T

The Hartford Insurance Group Inc

HIG

+1.94%
126.68
126.81
124.33
899.93K
2.00%
10.3500
35.30B
25

H

Horace Mann Educators Corp

HMN

+1.88%
45.08
45.40
44.27
79.76K
2.55%
13.3610
1.83B
26

W

W.R Berkley

WRB

+1.66%
72.97
73.23
72.12
1.56M
1.55%
15.3260
27.72B
27

G

Globe Life Inc

GL

+1.64%
132.78
132.87
130.36
306.67K
1.92%
9.6149
10.76B
28

U

United Fire Group Inc

UFCS

+1.64%
31.03
31.13
30.28
55.85K
2.78%
8.8286
791.02M
29

S

Safety Ins Group Inc

SAFT

+1.60%
69.32
69.77
68.29
37.27K
2.18%
12.1393
1.03B
30

F

F&G Annuities & Life Inc

FG

+1.58%
29.53
29.81
28.80
94.24K
3.46%
12.0636
3.98B
31

C

Chubb Limited

CB

+1.57%
282.61
283.97
279.42
839.49K
1.64%
11.8008
111.22B
32

R

Reinsurance Grp

RGA

+1.47%
184.20
184.57
180.18
283.95K
2.42%
14.2200
12.10B
33

C

Cincinnati Finl Corp

CINF

+1.40%
155.81
156.18
153.82
220.81K
1.54%
11.5952
24.31B
34

B

Baldwin Insurance Group

BWIN

+1.38%
22.72
22.88
22.20
456.02K
3.03%
-75.0826
2.70B
35

A

American Intl Group Inc

AIG

+1.38%
80.05
80.30
78.95
2.19M
1.71%
15.1041
44.35B
36

H

Hanover Insuranc

THG

+1.38%
173.10
173.44
170.47
59.86K
1.74%
9.9892
6.16B
37

S

Selective Ins

SIGI

+1.37%
75.04
75.63
73.46
237.66K
2.93%
11.5563
4.53B
38

P

Palomar Holdings

PLMR

+1.27%
115.16
115.77
113.32
86.23K
2.15%
20.2579
3.08B
39

P

Progress Corp Oh

PGR

+1.23%
206.21
208.00
202.60
2.36M
2.65%
11.3182
120.92B
40

S

Skyward Specialty Insurance Group Inc

SKWD

+1.18%
45.55
46.39
45.00
132.45K
3.09%
13.4789
1.84B
41

G

Genworth Finl Inc

GNW

+1.16%
8.55
8.56
8.37
2.87M
2.25%
19.3177
3.51B
42

A

Arch Cap Group Ltd

ACGL

+1.12%
86.96
87.19
85.99
1.13M
1.39%
8.9852
31.94B
43

C

Corebridge Financial Inc

CRBG

+1.08%
31.28
32.06
30.39
3.47M
5.38%
-51.6331
16.85B
44

A

Axis Cap Hldgs Ltd

AXS

+0.98%
95.26
95.59
94.63
378.30K
1.02%
10.1489
7.34B
45

M

Markel Corporation

MKL

+0.98%
1,974.19
1,977.21
1,943.75
23.45K
1.71%
12.3567
24.90B
46

O

Old Republic

ORI

+0.94%
39.72
40.04
39.37
905.88K
1.72%
11.9545
9.83B
47

E

Enact Holdings, Inc.

ACT

+0.89%
36.22
36.28
35.49
100.11K
2.19%
8.2296
5.34B
48

R

Renaissance

RNR

+0.86%
258.19
259.75
254.48
280.88K
2.06%
7.1745
11.91B
49

A

Allstate Corp

ALL

+0.83%
192.84
193.72
191.43
541.87K
1.20%
9.0715
50.81B
50

A

Aflac Inc

AFL

+0.80%
107.83
108.20
106.89
1.04M
1.22%
24.3777
57.67B