สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Food & Tobacco

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Moolec Science SA

MLECW

+9.03%
0.0169
0.0170
0.0147
2.64K
14.84%
-0.0005
--
2

B

British Amer

BTI

+7.54%
63.16
63.32
59.33
9.64M
6.79%
13.2963
136.76B
3

W

WESTROCK COFFEE CO

WEST

+6.54%
7.66
7.72
7.15
505.09K
6.88%
-10.2819
747.29M
4

P

Philip Morris

PM

+4.95%
189.84
190.00
181.66
5.85M
4.61%
26.7346
295.88B
5

F

Flowers Foods Inc

FLO

+4.85%
8.65
8.79
8.35
4.81M
5.33%
25.1893
1.83B
6

U

Universal

UVV

+4.62%
53.02
53.29
51.07
497.81K
4.36%
40.8916
1.32B
7

M

Mondelez Intl

MDLZ

+4.60%
61.42
61.48
59.23
13.17M
3.81%
30.4512
78.84B
8

J

J M Smucker

SJM

+4.54%
113.97
114.03
109.94
1.50M
3.74%
-87.6760
12.18B
9

T

Turning Pt Brands Inc

TPB

+4.35%
83.40
84.42
79.92
229.69K
5.51%
28.3934
1.62B
10

T

The Marzetti Company

MZTI

+4.15%
109.85
109.92
105.74
395.03K
3.87%
17.1515
3.01B
11

A

Arcadia Bioscien

RKDA

+4.04%
0.6877
0.7100
0.6182
34.13K
12.87%
-0.1203
1.50M
12

G

General Mills

GIS

+3.98%
38.70
39.11
37.39
15.44M
4.41%
-237.5691
20.65B
13

M

Mccormick & Co

MKC

+3.89%
52.90
52.97
51.26
3.45M
3.37%
8.8046
14.22B
14

A

Altria Group

MO

+3.56%
73.03
73.10
70.94
10.53M
3.06%
15.2645
121.95B
15

J

J J Snack Foods

JJSF

+3.49%
78.29
78.47
76.56
151.48K
2.52%
26.2577
1.47B
16

S

Smithfield Foods Inc.

SFD

+3.47%
25.62
25.72
24.90
1.42M
3.33%
10.0098
10.08B
17

T

The Campbell's Company

CPB

+3.47%
22.65
22.80
22.12
6.53M
3.04%
11.1478
6.75B
18

C

Cal Maine Foods Inc

CALM

+3.42%
88.28
88.39
85.69
1.03M
3.16%
6.1520
4.18B
19

M

Mission Produce, Inc.

AVO

+3.40%
13.70
13.73
13.20
954.71K
4.00%
43.0006
1.21B
20

O

Once Upon a Farm, PBC

OFRM

+3.32%
18.34
18.43
17.71
229.75K
4.03%
-34.4219
768.48M
21

C

Central Garden & Pet Co

CENT

+3.32%
44.50
44.59
43.07
91.26K
2.59%
16.1677
2.78B
22

C

Central Garden & Pet Co

CENTA

+3.28%
39.00
39.14
37.52
294.76K
4.30%
14.1695
2.44B
23

D

Dole Plc

DOLE

+3.28%
14.50
14.55
14.15
597.16K
2.88%
31.7982
1.38B
24

M

Mannatech

MTEX

+3.18%
4.860
4.860
4.690
7.68K
5.73%
-0.7247
9.38M
25

P

Post Hldgs Inc

POST

+3.12%
87.89
88.19
85.83
816.25K
2.76%
14.7834
3.98B
26

I

Ingredion Inc

INGR

+3.10%
102.24
102.24
99.07
574.37K
3.20%
9.8427
6.45B
27

S

STEAKHOLDER FOODS LTD

STKH

+3.08%
0.5195
0.5508
0.4850
96.25K
10.08%
-0.0628
922.15K
28

K

Kraft Heinz Co

KHC

+3.06%
26.23
26.40
25.67
15.88M
2.85%
-5.3945
31.10B
29

I

International Flavors&Fragranc

IFF

+3.04%
77.60
77.64
74.94
1.13M
3.59%
23.4045
19.81B
30

L

Lamb Weston Hold

LW

+3.01%
46.92
47.40
45.08
1.29M
3.81%
21.9089
6.48B
31

J

John B. Sanfilippo & Son

JBSS

+2.91%
85.68
86.57
84.06
103.65K
3.01%
15.0200
1.00B
32

C

Conagra Brands Inc

CAG

+2.70%
14.47
14.60
14.01
22.38M
4.12%
-3.6171
6.92B
33

H

Hershey Co

HSY

+2.61%
174.72
176.52
170.98
1.38M
3.25%
32.5248
35.44B
34

M

Mccormick Vtg

MKC-V

+2.51%
52.62
52.70
50.77
2.02K
1.25%
8.7580
14.15B
35

D

Del Monte Corp

DMC

+2.37%
29.35
29.77
28.98
387.84K
2.23%
20.3016
1.40B
36

A

Australian Oilseeds

COOT

+2.28%
0.4390
0.4787
0.4200
83.79K
13.68%
-6.4088
13.13M
37

H

Hormel Foods Corp

HRL

+2.23%
25.71
25.87
25.33
3.92M
2.15%
30.3363
14.15B
38

L

Limoneira Co

LMNR

+2.19%
14.00
14.05
13.74
42.46K
2.37%
-6.1493
253.85M
39

L

Lifeway Food

LWAY

+2.16%
32.09
32.71
31.12
71.28K
5.00%
33.2884
490.40M
40

M

MEGAN HLDGS LTD

MGN

+2.12%
0.1062
0.1110
0.1000
652.70K
10.58%
7.5319
3.93M
41

N

Nomad Foods Ltd

NOMD

+2.08%
11.76
11.86
11.62
940.90K
2.05%
11.4064
1.64B
42

P

Pilgrims Pride

PPC

+2.08%
29.01
29.24
28.47
1.54M
2.71%
7.7938
6.90B
43

T

Tootsie Roll Ind

TR

+1.89%
39.45
40.00
39.11
167.29K
2.29%
29.7175
2.97B
44

B

BRC INC

BRCC

+1.72%
1.180
1.195
1.150
371.86K
3.71%
-11.8236
294.41M
45

O

Oatly Group Ab

OTLY

+1.63%
10.00
10.10
9.79
54.58K
3.06%
-1.9954
312.25M
46

S

Simply Good

SMPL

+1.60%
12.07
12.37
11.94
2.14M
3.62%
-5.5489
1.07B
47

B

B & G Foods Inc

BGS

+1.60%
3.820
3.870
3.771
2.30M
2.63%
-3.9908
310.06M
48

N

Nature’S Sun

NATR

+1.57%
21.33
21.57
21.04
69.48K
2.52%
19.5976
375.09M
49

U

Usana Health Sciences Inc

USNA

+1.57%
22.65
23.10
22.20
76.66K
3.05%
47.6341
418.19M
50

S

Seneca Foods Corp

SENEA

+1.49%
169.74
170.51
166.11
114.32K
2.52%
10.2299
1.15B