สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Food & Tobacco

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Wing Yip Food Holdings Group Ltd.

WYHG

+12.75%
3.980
4.390
3.150
100.94K
34.28%
8.2214
50.08M
2

S

Sadot Group

SDOT

+6.77%
12.14
16.55
8.75
3.77M
68.60%
-0.0075
9.03M
3

U

Utz Brands Inc

UTZ

+3.97%
7.07
7.12
6.80
2.10M
4.63%
-72.8866
1.02B
4

A

Arcadia Bioscien

RKDA

+3.88%
1.070
1.080
0.9400
126.36K
13.59%
-0.1872
2.20M
5

T

Top Wealth Grp

TWG

+3.79%
2.740
2.800
2.640
27.53K
6.06%
0.7076
62.33M
6

T

Tyson Foods

TSN

+3.25%
58.73
59.55
56.99
4.16M
4.47%
45.9834
20.68B
7

B

British Amer

BTI

+3.23%
59.72
60.38
58.25
5.04M
3.68%
12.5721
129.55B
8

P

Pilgrims Pride

PPC

+3.14%
29.88
30.30
29.02
1.96M
4.38%
8.0275
7.11B
9

M

Mccormick Vtg

MKC-V

+2.99%
47.89
47.89
47.08
787
1.27%
7.8506
12.87B
10

G

General Mills

GIS

+2.95%
33.15
33.65
32.38
12.58M
3.93%
8.0897
17.69B
11

S

Seneca Foods Corp

SENEA

+2.63%
146.79
149.58
143.54
119.55K
4.22%
11.2960
993.30M
12

C

Conagra Brands Inc

CAG

+2.60%
13.01
13.15
12.71
14.61M
3.47%
-140.9534
6.22B
13

F

Flowers Foods Inc

FLO

+2.47%
7.48
7.60
7.33
6.70M
3.70%
21.7822
1.59B
14

I

ISPIRE TECHNOLOGY INC

ISPR

+2.41%
1.700
1.720
1.620
88.93K
6.02%
-2.8466
97.58M
15

J

J M Smucker

SJM

+2.39%
103.54
104.88
101.35
1.84M
3.44%
-8.7834
11.04B
16

R

RYTHM Inc

RYM

+2.39%
25.30
25.66
23.07
32.82K
10.44%
-1.7616
54.37M
17

K

Kraft Heinz Co

KHC

+2.31%
22.58
22.75
22.15
14.52M
2.72%
-4.6438
26.77B
18

A

Altria Group

MO

+2.25%
72.19
73.18
71.15
8.04M
2.82%
15.0889
120.65B
19

S

Simply Good

SMPL

+2.14%
11.94
12.16
11.64
1.77M
4.45%
-10.0084
1.08B
20

P

Post Hldgs Inc

POST

+1.93%
90.43
91.77
88.93
648.29K
3.20%
15.2106
4.10B
21

P

Philip Morris

PM

+1.89%
178.29
180.36
175.07
4.57M
3.03%
25.1081
277.88B
22

T

The Marzetti Company

MZTI

+1.79%
107.36
109.07
105.80
298.63K
3.10%
16.7627
2.94B
23

N

Nomad Foods Ltd

NOMD

+1.75%
9.91
9.99
9.78
885.99K
2.14%
9.6120
1.39B
24

M

Mondelez Intl

MDLZ

+1.72%
62.04
63.14
61.13
8.56M
3.30%
30.7586
79.64B
25

U

Universal

UVV

+1.68%
53.76
54.05
52.72
192.36K
2.52%
41.4623
1.34B
26

S

Smithfield Foods Inc.

SFD

+1.66%
26.87
27.10
26.40
879.61K
2.63%
10.4981
10.57B
27

J

J J Snack Foods

JJSF

+1.62%
75.42
77.52
74.60
199.82K
3.93%
25.2951
1.41B
28

C

Cal Maine Foods Inc

CALM

+1.60%
75.65
76.50
74.65
765.41K
2.48%
5.2719
3.58B
29

C

Central Garden & Pet Co

CENT

+1.47%
40.16
40.79
39.78
67.67K
2.55%
14.5909
2.51B
30

L

Lifeway Food

LWAY

+1.42%
23.60
24.01
23.15
121.76K
3.70%
24.4813
360.65M
31

H

Hormel Foods Corp

HRL

+1.42%
23.62
23.73
23.31
4.03M
1.77%
27.8702
13.00B
32

C

Central Garden & Pet Co

CENTA

+1.41%
35.31
35.81
34.90
259.31K
2.63%
12.8288
2.21B
33

A

Alico Inc

ALCO

+1.36%
40.97
41.43
40.26
21.47K
2.89%
-16.5897
303.85M
34

S

Seaboard Corp

SEB

+1.35%
5,433.10
5,522.55
5,252.78
11.40K
4.93%
8.9450
5.20B
35

M

Mccormick & Co

MKC

+1.33%
47.24
47.90
46.51
2.97M
2.99%
7.7440
12.70B
36

M

Mannatech

MTEX

+1.06%
5.70
5.70
5.50
7.09K
8.69%
-0.8500
11.00M
37

F

Freshpet

FRPT

+1.06%
49.74
50.41
48.49
1.56M
3.90%
13.7685
2.44B
38

H

Hershey Co

HSY

+1.02%
184.58
187.43
183.36
1.61M
2.21%
34.3603
37.44B
39

B

Bellring Brands Inc

BRBR

+0.92%
8.77
9.20
8.64
3.09M
6.39%
6.7265
1.02B
40

T

Tootsie Roll Ind

TR

+0.84%
38.39
39.16
38.27
170.83K
2.35%
28.9190
2.89B
41

B

BRC INC

BRCC

+0.78%
1.290
1.338
1.270
882.10K
4.91%
-12.9259
321.86M
42

T

The Campbell's Company

CPB

+0.60%
21.68
21.94
21.20
13.42M
3.41%
11.7967
6.46B
43

D

Dole Plc

DOLE

+0.57%
14.01
14.14
13.82
1.03M
2.30%
30.7237
1.33B
44

N

Nature’S Sun

NATR

+0.56%
19.79
20.15
19.45
145.37K
3.58%
18.1827
348.00M
45

I

Ingredion Inc

INGR

+0.52%
99.98
101.12
99.86
779.19K
1.27%
9.6251
6.30B
46

F

Fresh Del Monte Produce Inc

FDP

+0.51%
29.52
30.59
29.43
497.32K
3.95%
20.4192
1.40B
47

W

WESTROCK COFFEE CO

WEST

+0.40%
7.54
7.69
7.26
340.50K
5.66%
-10.1208
735.59M
48

H

Herbalife

HLF

+0.35%
11.43
11.65
11.33
1.77M
2.77%
5.0162
1.18B
49

J

JBS N.V.

JBS

+0.25%
12.24
12.29
11.84
10.57M
3.69%
7.7803
13.11B
50

T

The Magnum Ice Cream Company N.V.

MICC

+0.23%
17.07
17.32
17.00
1.25M
1.91%
30.2982
10.45B