สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Food & Tobacco

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

Origin Agritech

SEED

+22.98%
1.525
1.550
1.280
274.58K
21.77%
-1.5245
18.52M
2

M

Moolec Science SA

MLECW

+17.27%
0.0258
0.0369
0.0235
2.05M
60.91%
-0.0008
--
3

W

Wing Yip Food Holdings Group Ltd.

WYHG

+5.77%
0.4399
0.4400
0.4151
6.29K
5.99%
4.7660
22.14M
4

T

The Campbell's Company

CPB

+5.20%
22.04
22.13
20.89
6.91M
5.92%
11.9926
6.57B
5

A

Australian Oilseeds

COOT

+4.75%
0.5782
0.5836
0.5321
101.06K
9.33%
-18.8954
16.13M
6

S

Sadot Group

SDOT

+4.27%
1.710
1.710
1.672
2.82K
2.32%
-0.1264
3.16M
7

M

Mccormick Vtg

MKC-V

+3.74%
53.79
53.79
53.30
3.84K
0.94%
18.3565
14.44B
8

A

Adecoagro S A

AGRO

+3.68%
14.36
14.38
13.78
1.13M
4.33%
-175.5501
2.05B
9

P

Planet Green

PLAG

+3.66%
1.700
1.725
1.700
5.16K
1.52%
-0.7257
15.95M
10

B

Bloomia Holdings

TULP

+3.31%
4.100
4.100
4.100
164
0.00%
-1.9463
7.27M
11

M

Mission Produce, Inc.

AVO

+3.24%
14.04
14.17
13.49
507.44K
5.00%
30.2651
994.68M
12

M

Mccormick & Co

MKC

+3.15%
53.21
54.03
51.57
2.16M
4.77%
18.1575
14.28B
13

F

Flowers Foods Inc

FLO

+3.05%
8.62
8.62
8.30
1.56M
3.83%
21.7991
1.82B
14

C

Conagra Brands Inc

CAG

+2.99%
15.66
15.78
15.16
9.53M
4.08%
-75.9951
7.49B
15

A

Altria Group

MO

+2.97%
66.54
66.61
64.95
4.74M
2.57%
16.1666
111.25B
16

S

Smithfield Foods Inc.

SFD

+2.85%
26.57
26.74
25.82
747.07K
3.54%
10.5693
10.45B
17

K

Kraft Heinz Co

KHC

+2.83%
22.17
22.26
21.53
6.81M
3.39%
-4.5015
26.24B
18

B

Bunge Global SA

BG

+2.81%
129.29
131.50
125.07
1.09M
5.11%
26.3755
25.02B
19

F

Fitlife Brands Inc

FTLF

+2.49%
14.18
14.45
14.18
1.71K
1.99%
20.8701
133.12M
20

B

BRC INC

BRCC

+2.31%
0.7617
0.7866
0.7361
175.00K
6.78%
-6.0887
189.43M
21

S

Seneca Foods Corp

SENEA

+2.23%
150.64
150.83
146.50
34.25K
2.94%
11.5922
1.02B
22

F

Fresh Del Monte Produce Inc

FDP

+2.23%
42.36
42.41
40.93
93.66K
3.56%
22.4906
2.01B
23

B

B & G Foods Inc

BGS

+2.16%
5.20
5.23
5.02
551.09K
4.13%
-9.5870
415.85M
24

A

Alico Inc

ALCO

+2.15%
40.86
41.50
40.28
24.22K
3.05%
-2.2034
312.85M
25

D

Dole Plc

DOLE

+2.10%
14.86
14.89
14.54
164.22K
2.37%
27.7612
1.41B
26

G

General Mills

GIS

+2.07%
36.77
36.88
35.85
3.97M
2.87%
8.9719
19.62B
27

T

Tootsie Roll Ind

TR

+2.03%
42.47
42.73
41.29
30.84K
3.47%
31.8711
3.19B
28

L

Lamb Weston Hold

LW

+2.01%
41.65
41.74
40.45
911.18K
3.16%
14.9863
5.78B
29

H

Hershey Co

HSY

+1.96%
214.56
216.08
210.77
633.02K
2.52%
49.3980
43.49B
30

U

Utz Brands Inc

UTZ

+1.94%
7.61
7.64
7.36
525.51K
3.75%
835.7143
672.52M
31

D

Darling Ingred

DAR

+1.93%
60.12
61.25
57.62
1.77M
6.15%
153.3282
9.54B
32

J

JBS N.V.

JBS

+1.89%
16.96
17.03
16.48
3.29M
3.31%
9.2889
18.12B
33

A

Andersons Inc

ANDE

+1.88%
73.35
73.71
70.69
92.29K
4.19%
26.3139
2.50B
34

B

BrasilAgro

LND

+1.79%
3.990
4.050
3.901
39.35K
3.80%
-752.8302
397.47M
35

M

Mama's Creations Inc

MAMA

+1.68%
15.12
15.20
14.74
83.07K
3.09%
129.7854
614.68M
36

S

Seaboard Corp

SEB

+1.64%
5,525.15
5,564.38
5,430.00
8.99K
2.47%
10.7396
5.29B
37

M

Mondelez Intl

MDLZ

+1.55%
58.47
58.70
57.28
5.26M
2.47%
30.9644
74.95B
38

J

J J Snack Foods

JJSF

+1.53%
80.40
80.49
77.95
78.20K
3.20%
25.6084
1.53B
39

O

Oatly Group Ab

OTLY

+1.46%
9.76
9.90
9.43
36.43K
4.89%
-1.9406
304.76M
40

C

Calavo Growers

CVGW

+1.41%
26.64
26.77
26.08
141.00K
2.63%
29.5475
476.17M
41

C

Chs Inc

CHSCN

+1.38%
25.02
25.08
24.90
20.77K
0.73%
0.0000
420.34M
42

P

Philip Morris

PM

+1.38%
164.73
165.06
162.25
1.33M
1.73%
22.6801
256.43B
43

T

Tyson Foods

TSN

+1.25%
63.75
64.25
62.65
619.11K
2.54%
113.0921
22.45B
44

H

Hormel Foods Corp

HRL

+1.07%
23.10
23.17
22.80
1.26M
1.62%
25.9903
12.71B
45

T

Turning Pt Brands Inc

TPB

+1.05%
85.45
86.99
84.00
90.66K
3.54%
27.5167
1.65B
46

M

Medifast

MED

+1.04%
9.73
9.81
9.50
98.40K
3.22%
-5.7222
106.95M
47

P

Pilgrims Pride

PPC

+1.00%
36.49
36.83
35.96
473.01K
2.40%
8.0389
8.67B
48

M

Moolec Science

MLEC

+0.97%
7.29
7.53
6.66
4.95K
12.05%
-0.2255
5.29M
49

A

Archer Daniels Midland Co

ADM

+0.96%
73.03
74.19
71.71
2.76M
3.43%
32.7863
35.14B
50

J

J M Smucker

SJM

+0.94%
96.01
96.96
94.81
411.67K
2.27%
-8.1442
10.24B