สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Food & Tobacco

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

RYTHM Inc

RYM

+9.12%
25.97
27.54
20.35
487.95K
30.21%
-0.7471
52.01M
2

A

Adecoagro S A

AGRO

+6.45%
7.59
7.65
7.18
2.78M
6.52%
32.8287
759.66M
3

C

CIMG Inc

IMG

+6.17%
1.720
2.038
1.650
23.92M
23.97%
-0.0899
26.63M
4

B

Bridgford Food

BRID

+5.07%
8.50
8.50
8.15
939
2.84%
-10.6263
77.15M
5

C

Cresud S A C I F Y A

CRESW

+5.00%
1.050
1.050
1.040
14.78K
1.00%
9.1146
--
6

N

Nocera

NCRA

+4.88%
1.290
1.330
1.220
182.16K
8.13%
-5.2739
18.54M
7

M

MEGAN HLDGS LTD

MGN

+4.55%
2.070
2.101
1.835
39.66K
13.41%
31.4590
33.64M
8

H

Hain Celestial

HAIN

+4.46%
1.170
1.240
1.145
2.73M
8.47%
-0.1985
105.96M
9

A

Andersons Inc

ANDE

+4.37%
56.35
56.47
53.69
923.00K
5.15%
26.3305
1.91B
10

F

FORAFRIC GLOBAL PLC

AFRIW

+4.35%
1.200
1.200
1.162
1.29K
11.10%
-1.3263
--
11

I

ISPIRE TECHNOLOGY INC

ISPR

+4.20%
2.730
2.740
2.590
49.77K
5.73%
-4.2169
156.40M
12

T

Turning Pt Brands Inc

TPB

+4.03%
109.61
111.60
104.11
642.87K
7.11%
38.6318
2.09B
13

H

Hershey Co

HSY

+3.45%
188.11
188.63
184.38
2.21M
2.34%
32.0908
38.15B
14

P

Philip Morris

PM

+3.10%
158.41
159.27
153.53
7.02M
3.74%
28.6943
246.59B
15

E

EDIBLE GARDEN AG INC

EDBLW

+2.74%
0.1798
0.1800
0.1476
4.74K
18.46%
-0.0086
--
16

T

TH International Limited

THCH

+2.67%
2.310
2.390
2.310
10.76K
2.22%
-1.5836
76.79M
17

J

John B. Sanfilippo & Son

JBSS

+2.64%
77.01
77.21
75.15
65.29K
2.75%
13.6907
896.72M
18

B

Bellring Brands Inc

BRBR

+2.60%
32.78
33.31
31.61
3.07M
5.32%
19.3930
3.92B
19

U

Utz Brands Inc

UTZ

+2.59%
10.43
10.45
10.19
1.39M
2.51%
165.2932
912.73M
20

M

Mccormick Vtg

MKC-V

+2.52%
68.22
68.50
66.80
20.10K
1.37%
23.6268
18.31B
21

M

Mccormick & Co

MKC

+2.47%
68.45
68.67
67.57
2.82M
1.65%
23.7064
18.37B
22

F

Fitlife Brands Inc

FTLF

+2.28%
18.38
18.38
17.61
12.35K
4.28%
27.0612
172.61M
23

S

Simply Good

SMPL

+2.28%
19.30
19.35
18.82
1.32M
2.81%
18.9086
1.93B
24

N

Nature’S Sun

NATR

+2.15%
23.23
24.12
22.93
228.53K
5.23%
28.6260
406.42M
25

M

Mama's Creations Inc

MAMA

+1.88%
13.58
13.85
13.24
742.23K
4.50%
116.5665
552.07M
26

M

Marzetti Co

MZTI

+1.84%
170.01
171.31
167.64
146.21K
2.07%
27.5775
4.67B
27

R

Rlx Technology Inc

RLX

+1.69%
2.400
2.410
2.350
2.21M
2.54%
29.0909
2.92B
28

S

Seaboard Corp

SEB

+1.66%
4,494.76
4,515.00
4,335.00
10.90K
4.05%
10.9504
4.31B
29

I

International Flavors&Fragranc

IFF

+1.44%
64.17
64.28
62.90
2.72M
2.17%
-39.6772
16.43B
30

U

Universal

UVV

+1.37%
54.70
54.98
53.70
186.25K
2.36%
12.3245
1.36B
31

C

Cal Maine Foods Inc

CALM

+1.30%
88.02
89.76
88.00
1.33M
2.03%
3.3793
4.27B
32

J

J J Snack Foods

JJSF

+1.28%
94.96
95.04
93.34
203.66K
1.81%
28.2990
1.84B
33

F

Flowers Foods Inc

FLO

+1.20%
10.94
11.05
10.85
4.88M
1.80%
11.9550
2.31B
34

A

Alico Inc

ALCO

+1.14%
38.12
38.26
37.25
33.09K
2.68%
-1.9765
291.87M
35

F

Fresh Del Monte Produce Inc

FDP

+1.13%
38.54
38.73
38.00
375.88K
1.92%
23.5172
1.84B
36

B

British Amer

BTI

+1.12%
57.74
57.84
57.04
3.61M
1.39%
30.0745
125.96B
37

H

Herbalife

HLF

+1.09%
14.90
15.17
14.59
5.19M
3.93%
4.7656
1.54B
38

L

Limoneira Co

LMNR

+1.07%
15.07
15.11
14.95
68.41K
1.07%
-27.4649
271.99M
39

C

Conagra Brands Inc

CAG

+1.07%
17.94
18.05
17.82
8.82M
1.30%
10.1184
8.58B
40

S

Sunopta Inc

STKL

+1.05%
3.840
3.845
3.750
876.40K
2.50%
-1,324.1379
453.95M
41

A

Australian Oilseeds

COOT

+1.01%
0.7980
0.8400
0.7656
67.86K
9.42%
-26.0784
22.26M
42

F

Forafric Global Ord

AFRI

+0.91%
11.10
11.21
10.62
11.43K
4.09%
-12.2679
298.61M
43

T

Tootsie Roll Ind

TR

+0.83%
37.83
37.96
37.11
125.92K
1.99%
29.4397
2.76B
44

A

Arcadia Bioscien

RKDA

+0.82%
3.670
3.740
3.630
7.53K
2.75%
-0.9887
5.04M
45

G

General Mills

GIS

+0.79%
47.06
47.15
46.70
6.90M
0.92%
8.8779
25.10B
46

M

Mission Produce, Inc.

AVO

+0.79%
12.74
12.81
12.60
311.47K
1.62%
23.2312
899.69M
47

D

Dole Plc

DOLE

+0.71%
15.56
15.73
15.44
826.69K
1.07%
102.4358
1.48B
48

S

Seneca Foods Corp

SENEA

+0.63%
111.59
113.37
110.91
65.14K
2.21%
12.9420
763.81M
49

E

EIDP Inc

CTA-PRB

+0.61%
67.40
68.09
66.67
6.33K
1.94%
0.0000
112.73M
50

L

Lifeway Food

LWAY

+0.61%
23.26
23.33
22.93
36.47K
1.73%
32.0828
354.22M