สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

อาหารและเครื่องดื่ม

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Splash Beverage Group Inc

SBEV

+30.18%
2.200
2.290
1.720
550.25K
33.73%
-0.0456
4.72M
2

L

LOCAL BOUNTI CORP

LOCL

+19.27%
2.600
2.633
2.138
44.22K
23.99%
-0.1835
57.52M
3

R

Rocky Mountain Chocolate Factory

RMCF

+18.45%
1.830
2.048
1.730
3.05M
20.58%
-2.8674
14.26M
4

S

Shineco

SISI

+17.75%
7.76
7.96
6.50
743.98K
22.12%
-0.0020
7.10M
5

F

Farmmi Inc

FAMI

+13.76%
2.025
2.050
1.790
66.92K
15.17%
-0.2493
2.66M
6

S

STEAKHOLDER FOODS LTD

STKH

+10.28%
5.47
6.07
5.25
5.39M
16.63%
-0.0051
2.98M
7

C

Coffee Holding

JVA

+8.64%
4.780
4.840
4.390
126.73K
10.00%
7.4028
27.29M
8

D

Darling Ingred

DAR

+7.90%
33.87
34.59
31.19
5.91M
10.83%
51.9160
5.36B
9

P

Planet Green

PLAG

+7.22%
1.930
2.000
1.740
27.09K
13.09%
-2.3050
14.06M
10

B

BRC INC

BRCC

+5.66%
1.680
1.720
1.580
418.54K
8.81%
-11.7155
417.02M
11

B

BRF SA

BRFS

+5.58%
4.160
4.170
3.980
4.17M
4.82%
10.2945
6.66B
12

B

Borealis Foods

BRLS

+4.56%
2.750
2.750
2.690
401
0.38%
-3.0340
58.80M
13

R

RYTHM Inc

RYM

+4.50%
41.80
41.84
39.19
9.71K
6.62%
-0.8943
83.71M
14

A

Andersons Inc

ANDE

+4.29%
40.10
40.12
38.33
510.19K
4.67%
17.0820
1.37B
15

H

Hershey Co

HSY

+4.25%
193.45
195.35
188.71
2.82M
3.58%
32.5849
39.22B
16

B

Bunge Global SA

BG

+4.22%
83.69
84.09
79.58
2.43M
5.62%
8.3636
16.74B
17

F

Forafric Global Ord

AFRI

+3.96%
8.67
8.68
8.21
21.14K
5.64%
-9.5822
233.24M
18

A

Australian Oilseeds

COOTW

+3.92%
0.0159
0.0163
0.0158
2.12K
1.31%
-0.0236
--
19

O

Origin Agritech

SEED

+3.54%
1.170
1.200
1.133
48.60K
5.96%
-13.5731
8.91M
20

H

Heritage Distilling Holding Company, Inc

CASK

+3.50%
0.4761
0.4799
0.4450
657.53K
7.59%
-0.1830
12.49M
21

B

Bellring Brands Inc

BRBR

+3.49%
36.75
37.09
35.52
2.61M
4.39%
21.0060
4.63B
22

B

Boston Beer

SAM

+3.37%
222.35
223.31
214.50
336.28K
3.94%
31.1101
2.42B
23

C

Cresud S A C I F Y A

CRESW

+3.32%
0.6100
0.6900
0.6100
12.72K
13.55%
5.9109
--
24

S

Simply Good

SMPL

+3.29%
27.00
27.13
26.27
1.91M
3.29%
18.8337
2.71B
25

A

Archer Daniels Midland Co

ADM

+3.01%
62.35
62.92
59.92
4.67M
4.96%
27.3537
29.96B
26

F

Freshpet

FRPT

+2.97%
54.03
54.22
52.09
1.85M
4.05%
81.6904
2.64B
27

L

Lamb Weston Hold

LW

+2.94%
57.74
57.86
56.33
1.83M
2.74%
23.0665
8.05B
28

M

Monster Beverage Corp

MNST

+2.81%
66.16
66.30
64.19
8.65M
3.28%
41.3139
64.60B
29

C

CIMG Inc

IMG

+2.70%
0.2660
0.2750
0.2520
1.77M
8.88%
-0.0860
9.68M
30

B

B & G Foods Inc

BGS

+2.68%
4.590
4.640
4.435
2.80M
4.47%
-1.6232
367.22M
31

Z

Zevia Pbc

ZVIA

+2.53%
2.430
2.460
2.360
381.58K
3.96%
-10.5149
182.13M
32

D

DDC ENTERPRISE LTD

DDC

+2.42%
10.99
11.00
10.30
46.53K
5.69%
-0.6662
100.92M
33

C

CHANSON INTL HLDG

CHSN

+2.37%
3.020
3.140
2.786
79.50K
11.99%
2,013.3333
3.46M
34

J

John B. Sanfilippo & Son

JBSS

+2.35%
64.80
64.86
62.78
59.40K
3.29%
12.8914
754.48M
35

J

J M Smucker

SJM

+2.25%
104.54
104.81
102.42
1.91M
2.32%
-7.6210
11.15B
36

U

Usana Health Sciences Inc

USNA

+2.21%
30.57
30.62
29.78
109.33K
2.81%
16.9607
558.57M
37

A

Australian Oilseeds

COOT

+2.11%
0.5666
0.5700
0.5500
3.12K
3.60%
-0.8425
15.81M
38

T

The Campbell's Company

CPB

+2.10%
33.56
33.72
32.82
4.85M
2.72%
16.7240
10.01B
39

U

Utz Brands Inc

UTZ

+2.08%
12.78
12.82
12.46
889.39K
2.84%
62.2201
1.10B
40

M

Mama's Creations Inc

MAMA

+2.05%
9.94
9.97
9.61
188.26K
3.70%
87.1930
402.56M
41

C

Cresud

CRESY

+1.97%
8.81
8.89
8.60
368.97K
3.36%
8.5335
541.00M
42

F

Fitlife Brands Inc

FTLF

+1.92%
18.56
18.90
18.11
17.71K
4.36%
23.1653
174.30M
43

S

Siteone Landscape Supply Inc

SITE

+1.82%
140.92
141.43
138.54
504.32K
2.05%
51.2455
6.29B
44

A

Aquabounty Technologies Inc

AQB

+1.80%
1.130
1.150
1.115
50.03K
3.15%
-0.0483
4.38M
45

M

Mondelez Intl

MDLZ

+1.79%
62.70
62.95
61.46
8.40M
2.41%
22.9041
81.13B
46

M

Mccormick & Co

MKC

+1.76%
67.11
67.64
66.10
2.27M
2.34%
23.3248
18.01B
47

2

22Nd Century

XXII

+1.74%
1.750
1.790
1.681
148.95K
6.32%
-0.0008
6.62M
48

I

Ingredion Inc

INGR

+1.66%
125.72
126.04
123.36
597.87K
2.17%
12.2722
8.07B
49

J

J J Snack Foods

JJSF

+1.63%
103.53
103.72
101.50
135.80K
2.18%
24.1199
2.02B
50

T

Tdh Hldgs Inc

PETZ

+1.60%
1.138
1.680
1.080
4.27M
53.57%
4.3769
11.75M