สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Professional & Commercial Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

K

Kelly Svcs Inc

KELYB

+566.70%
72.07
123.00
60.00
1.06M
582.79%
-16.1875
2.55B
2

C

CORPAY

CPAY

+11.66%
335.29
337.78
320.00
398.82K
5.92%
22.7676
23.46B
3

D

Dhi Group Inc

DHX

+11.33%
1.848
2.180
1.830
6.55M
21.08%
-6.2159
87.15M
4

Z

ZENTA GROUP CO LTD

ZGM

+7.98%
2.300
2.300
2.150
1.43K
7.04%
23.2558
27.16M
5

L

LanzaTech Global Inc

LNZA

+6.37%
10.86
10.86
10.34
1.47K
5.09%
-0.2915
74.19M
6

P

Powell Max Limited

PMAX

+4.84%
2.600
2.937
2.470
41.93K
18.81%
-2.3893
6.89M
7

H

Huron Consul

HURN

+4.48%
172.88
172.88
166.02
244.78K
4.14%
28.9350
2.98B
8

E

Equifax Inc

EFX

+3.58%
187.53
188.16
180.72
1.04M
4.11%
35.5285
22.95B
9

M

Mastech Digital

MHH

+3.19%
7.12
7.20
6.82
12.77K
5.51%
-889.9875
83.28M
10

G

General Enterprise Ventures Inc

CITR

+2.99%
7.27
7.27
7.00
3.09K
3.77%
-2.1439
127.54M
11

T

TEN Holdings, Inc.

XHLD

+2.96%
2.955
3.100
2.780
121.38K
11.15%
-0.4410
8.82M
12

C

CRE8 ENTERPRISE LTD

CRE

+2.89%
0.2601
0.2679
0.2574
182.24K
4.15%
5.7165
6.29M
13

G

GPGI Inc

GPGI

+2.39%
22.67
22.72
21.79
375.36K
4.20%
-11.0214
6.56B
14

C

Cra Intl Inc

CRAI

+2.38%
185.67
186.41
181.33
46.25K
2.80%
22.3268
1.22B
15

E

Euronet Worldwide Inc

EEFT

+2.20%
72.55
72.89
71.19
208.78K
2.40%
10.5856
3.05B
16

W

Willis Lease

WLFC

+2.18%
196.51
196.80
192.31
29.96K
2.33%
11.7593
1.34B
17

T

Trueblue

TBI

+2.18%
5.63
5.66
5.53
44.38K
2.36%
-5.9351
168.56M
18

E

Eshallgo Inc

EHGO

+2.08%
0.2205
0.2233
0.2050
24.24K
8.47%
-0.4511
7.14M
19

U

Upwork

UPWK

+1.99%
17.39
17.56
16.66
1.28M
5.27%
10.3352
2.27B
20

B

Broadridge Finl Solutions Inc

BR

+1.81%
193.56
194.55
190.43
458.16K
2.17%
21.4245
22.59B
21

L

Liqtech Internat

LIQT

+1.80%
1.700
1.710
1.700
897
0.60%
-1.6956
16.37M
22

U

Unifirst

UNF

+1.72%
206.60
208.24
204.30
31.37K
1.94%
27.3274
3.73B
23

N

National Resh Corp

NRC

+1.67%
15.53
15.83
15.01
45.85K
5.37%
29.9710
351.76M
24

K

Kforce

KFRC

+1.67%
37.14
37.30
36.59
66.88K
1.94%
18.9577
673.76M
25

B

Bgsf Inc

BGSF

+1.61%
5.68
5.79
5.59
11.56K
3.49%
-5.5725
63.61M
26

C

Cbiz Inc

CBZ

+1.55%
38.09
39.75
37.30
327.00K
6.53%
25.0609
2.07B
27

T

TransUnion

TRU

+1.50%
70.55
71.70
69.06
1.18M
3.80%
33.1073
13.70B
28

A

Amer Shared Hosp

AMS

+1.38%
2.210
2.210
2.145
19.52K
2.98%
-6.4394
14.52M
29

H

Hni Corp

HNI

+1.27%
50.94
51.18
50.25
136.62K
1.85%
17.0940
2.34B
30

C

Cintas Corp

CTAS

+1.18%
194.88
196.00
193.23
409.77K
1.44%
42.1198
77.93B
31

V

Value Line

VALU

+1.16%
37.43
37.86
37.00
752
2.32%
16.5759
351.46M
32

O

Open Lending Corporation

LPRO

+1.15%
1.760
1.760
1.665
243.85K
5.49%
-1.3962
208.01M
33

G

Global Pmts Inc

GPN

+1.14%
71.61
72.34
70.84
923.73K
2.12%
10.0480
20.05B
34

C

Ceco Environmental Corp

CECO

+1.12%
69.62
70.98
68.38
62.04K
3.78%
49.1840
2.48B
35

T

Tetra Tech

TTEK

+1.10%
41.17
41.32
40.27
921.65K
2.57%
30.8780
10.75B
36

F

Fti Consulting Inc

FCN

+1.05%
176.03
177.11
174.10
43.67K
1.73%
22.3811
5.43B
37

H

Herc Holdings

HRI

+0.98%
171.04
172.48
168.16
289.63K
2.55%
-67.9492
5.69B
38

G

Gee Group

JOB

+0.97%
0.2295
0.2322
0.2269
60.10K
2.33%
-0.7226
25.25M
39

E

Exponent Inc

EXPO

+0.97%
70.77
71.37
70.11
141.16K
1.80%
34.7610
3.53B
40

A

ABM Industries

ABM

+0.85%
47.02
47.27
46.50
101.82K
1.65%
18.1518
2.83B
41

W

Waste Connection

WCN

+0.84%
170.71
172.30
169.57
469.11K
1.61%
70.9695
43.71B
42

B

Brady Corp

BRC

+0.83%
91.42
91.93
89.96
33.52K
2.17%
22.4025
4.31B
43

R

Republic Svcs

RSG

+0.83%
220.01
222.37
218.51
510.97K
1.77%
32.6968
68.11B
44

R

Rollins

ROL

+0.82%
64.03
64.49
63.74
500.44K
1.18%
60.1334
30.81B
45

L

Loop Industries

LOOP

+0.80%
1.260
1.260
1.235
18.80K
2.00%
-22.4599
60.91M
46

O

Onfolio Holdings

ONFO

+0.78%
0.6107
0.6180
0.6100
13.71K
1.32%
-2.1198
3.13M
47

H

Healthcare Svcs Group Inc

HCSG

+0.67%
19.43
19.59
19.28
184.47K
1.61%
35.9548
1.37B
48

A

Acco Group Holdings Limited

ACCL

+0.65%
1.560
1.650
1.500
121.70K
9.68%
21.2245
21.68M
49

M

MILLERKNOLL INC

MLKN

+0.64%
21.85
22.08
21.60
76.56K
2.21%
-57.3190
1.49B
50

V

Visa

V

+0.59%
331.89
337.59
331.39
2.96M
1.88%
31.1496
632.59B