สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Professional & Commercial Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

Dreamland Limited

TDIC

+30.00%
1.040
1.760
0.6800
145.72M
134.99%
-1.3357
47.63M
2

O

Onfolio Holdings

ONFOW

+24.86%
0.0874
0.0874
0.0874
100
0.00%
-0.1501
--
3

S

Sky Quarry Inc

SKYQ

+23.29%
3.070
3.810
2.520
5.66M
51.41%
-0.6963
11.54M
4

B

Baiya International Group Inc

BIYA

+17.12%
0.9050
1.400
0.8470
32.15M
71.57%
-0.1797
5.33M
5

A

Aeries Technology

AERTW

+13.07%
0.0225
0.0232
0.0199
13.20K
16.08%
-0.3353
--
6

Z

ZENTA GROUP CO LTD

ZTG

+12.50%
2.880
2.900
2.110
64.03K
25.39%
29.1193
34.01M
7

P

Perma-Fix Environmental Svcs

PESI

+6.39%
9.74
10.54
9.20
1.31M
14.20%
-10.1883
180.82M
8

F

Factset Resh Sys Inc

FDS

+6.36%
212.58
214.31
203.41
1.19M
6.07%
13.6752
7.74B
9

O

OIO GROUP

OIO

+6.18%
1.890
1.985
1.712
24.34K
15.33%
-5.5523
657.76M
10

E

Enigmatig Limited

EGG

+6.09%
7.49
7.50
7.09
22.39K
9.77%
172.9792
209.76M
11

O

One & One Green

YDDL

+5.57%
4.265
4.340
4.050
77.46K
6.68%
18.9219
238.98M
12

W

Wex Inc

WEX

+5.52%
141.42
143.08
138.36
681.80K
3.28%
15.8617
4.90B
13

B

Bitcoin Depot Inc.

BTM

+5.40%
2.930
3.189
2.560
765.56K
22.62%
-0.4839
33.25M
14

C

Concorde International Group Limited

YOOV

+4.92%
1.280
1.300
0.9780
2.32M
26.39%
0.0000
290.54M
15

T

Thomson Reuters Corp

TRI

+4.67%
82.73
82.92
79.32
2.58M
4.55%
24.3231
36.11B
16

I

Insperity Inc

NSP

+4.49%
30.23
30.63
29.01
492.35K
5.58%
-45.9492
1.15B
17

P

Purecycle Technologies Inc

PCTTW

+3.70%
3.500
3.530
3.030
175.72K
14.81%
-2.8002
--
18

F

Fiserv Inc

FISV

+3.50%
55.33
55.73
53.45
8.07M
4.15%
9.3862
29.50B
19

E

Euro Tech Holdings Co Ltd

CLWT

+3.44%
1.200
1.250
1.150
4.60K
4.31%
58.2524
8.89M
20

C

Clarivate Plc

CLVT

+3.42%
2.420
2.440
2.330
4.30M
4.49%
-11.7476
1.55B
21

P

Powell Max Limited

PMAX

+3.24%
3.190
3.350
2.950
96.74K
12.95%
-0.2931
5.47M
22

P

Paychex Inc

PAYX

+3.05%
91.54
91.97
90.03
2.92M
2.18%
20.1786
32.80B
23

R

Repay Hldgs Corp

RPAY

+2.97%
3.470
3.480
3.310
602.43K
5.03%
-1.1344
305.66M
24

B

Barrett Business Svcs Inc

BBSI

+2.84%
30.04
30.10
29.17
267.70K
3.18%
19.5509
737.77M
25

C

Concentrix

CNXC

+2.60%
24.03
24.64
23.11
1.36M
6.49%
-1.1208
1.47B
26

H

Huron Consul

HURN

+2.49%
105.48
109.33
103.23
299.74K
5.93%
18.0252
1.71B
27

M

Morningstar

MORN

+2.40%
170.04
171.47
166.80
559.14K
2.81%
17.3650
6.47B
28

T

Team Inc

TISI

+2.36%
16.05
16.05
15.64
6.41K
2.36%
-1.3718
73.37M
29

T

Trinet Group Inc

TNET

+2.22%
40.52
41.38
39.70
510.57K
4.24%
12.1507
1.86B
30

E

Exlservice Hldgs

EXLS

+1.97%
27.48
27.70
27.24
2.96M
1.61%
17.5333
4.20B
31

R

Robert Half Inc

RHI

+1.78%
25.12
25.44
24.35
1.62M
4.42%
19.4262
2.57B
32

F

Fuel Tech

FTEK

+1.72%
1.475
1.480
1.425
173.86K
3.79%
-15.5591
45.97M
33

C

Cintas Corp

CTAS

+1.70%
168.31
169.46
166.26
2.76M
1.93%
35.5174
67.34B
34

C

Cbiz Inc

CBZ

+1.69%
28.92
30.00
28.25
655.74K
6.17%
11.6524
1.55B
35

P

Purecycle Technologies Inc

PCT

+1.61%
12.59
12.94
11.90
6.70M
8.31%
-10.0728
2.28B
36

B

Broadridge Finl Solutions Inc

BR

+1.57%
145.62
147.82
144.53
2.48M
2.29%
15.5838
16.84B
37

E

E-Home Household Svc Hldgs Ltd

EJH

+1.37%
1.480
1.610
1.450
48.19K
10.96%
0.0199
4.74M
38

S

Shift4 Pmts Inc

FOUR-PRA

+1.35%
54.85
55.20
54.12
13.04K
1.16%
61.5946
571.72M
39

C

CitroTech Inc

CITR

+1.19%
6.81
6.97
6.50
22.16K
4.98%
-2.3003
130.41M
40

U

Unifirst

UNF

+1.14%
261.09
262.30
258.13
273.26K
1.61%
35.3900
4.72B
41

U

Upwork

UPWK

+1.11%
8.17
8.26
7.98
3.47M
3.40%
10.1858
1.01B
42

O

Open Lending Corporation

LPRO

+1.09%
1.850
1.860
1.740
839.92K
5.46%
-41.1111
218.70M
43

W

Waste Connection

WCN

+1.09%
156.61
158.21
155.46
1.64M
1.78%
38.2218
39.79B
44

E

Evertec Inc

EVTC

+1.03%
23.63
24.42
23.20
512.53K
5.22%
11.4171
1.46B
45

B

Biote

BTMD

+1.03%
1.970
2.050
1.900
410.49K
7.69%
4.4681
74.04M
46

C

Cimpress Plc

CMPR

+1.02%
94.20
95.31
92.37
301.48K
3.15%
52.9005
2.28B
47

V

Visa

V

+1.00%
325.75
329.01
323.84
6.05M
1.60%
28.3789
584.32B
48

E

EUDA Health Holdings Ltd

EUDA

+0.97%
14.60
14.90
14.50
10.29K
3.46%
-9.8343
36.42M
49

R

Resources Connection

RGP

+0.92%
4.400
4.425
4.229
321.02K
4.50%
-1.4841
151.05M
50

G

Guardforce Ai Co

GFAIW

+0.91%
0.0500
0.0642
0.0495
2.16K
1.01%
-0.1646
--