สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Professional & Commercial Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

Onfolio Holdings

ONFOW

+29.97%
0.1301
0.1301
0.1001
951
0.00%
-0.3140
--
2

N

Nebius Group

NBIS

+17.27%
51.95
52.21
48.80
24.41M
7.69%
-33.8503
12.38B
3

L

Lightbridge Corp

LTBR

+16.46%
13.94
14.11
11.68
2.28M
20.30%
-16.5401
328.26M
4

A

Airjoule Technologies Corp

AIRJW

+12.11%
0.6853
0.6970
0.6624
1.41K
9.70%
0.8020
--
5

F

Forward Inds Inc N Y

FORD

+8.42%
8.76
8.76
7.77
42.91K
11.39%
-3.0114
9.86M
6

T

Thomson Reuters Corp

TRI

+7.55%
214.21
218.42
203.50
6.02M
7.40%
44.7445
96.50B
7

S

Scworx Corp

WORX

+7.30%
0.4410
0.4649
0.4050
823.80K
14.57%
-0.4942
1.60M
8

W

Worksport Ltd

WKSP

+7.11%
4.070
4.220
3.607
504.60K
16.13%
-1.0527
21.16M
9

P

Payoneer Global Inc.

PAYO

+7.10%
6.94
7.01
6.45
3.44M
8.56%
23.4222
2.51B
10

E

ESGL Holdings

ESGLW

+6.40%
0.0532
0.0598
0.0532
1.20K
13.20%
-3.3885
--
11

L

Loop Industries

LOOP

+5.79%
1.280
1.300
1.230
79.36K
5.79%
-4.0455
61.08M
12

B

Baiya International Group Inc

BIYA

+5.78%
0.7300
0.7300
0.7000
209.91K
4.35%
-811.1111
9.13M
13

C

Chegg Inc

CHGG

+5.47%
1.350
1.400
1.260
2.15M
10.94%
-0.1629
143.87M
14

B

Block Inc

XYZ

+5.43%
68.68
69.84
66.40
11.13M
5.28%
16.7056
42.24B
15

N

Nephros Inc

NEPH

+5.00%
3.780
3.780
3.600
11.84K
5.00%
50.6702
40.07M
16

A

Acuren Corp

TIC

+4.36%
11.98
11.98
11.37
1.46M
4.69%
-17.5095
1.46B
17

W

Willdan Group

WLDN

+4.03%
76.90
77.28
72.46
424.30K
6.52%
45.6299
1.11B
18

T

Tss Inc Del

TSSI

+3.95%
21.32
21.32
19.79
2.49M
7.46%
60.1779
533.31M
19

C

Classover Holdings, Inc.

KIDZ

+3.83%
3.250
3.390
3.040
1.33M
10.86%
550.8475
77.33M
20

M

Multi Ways Holdings Ltd

MWG

+3.70%
0.2800
0.2898
0.2700
33.61K
7.30%
-3.1146
9.33M
21

P

Paypal Holdings

PYPL

+3.55%
73.89
74.31
71.54
12.99M
3.88%
16.5684
71.86B
22

E

Enigmatig Limited

EGG

+3.45%
6.30
6.82
5.72
117.41K
18.06%
110.3328
181.13M
23

P

Performant Finl Corp

PHLT

+3.17%
4.230
4.240
4.016
144.44K
5.46%
-54.9351
331.25M
24

P

Purecycle Technologies Inc

PCTTW

+3.13%
5.28
5.54
5.00
3.04K
8.40%
-4.4841
--
25

L

Liqtech Internat

LIQT

+3.06%
1.855
1.870
1.800
23.80K
3.33%
-1.2523
17.83M
26

C

Cra Intl Inc

CRAI

+3.03%
202.84
204.59
196.95
361.08K
3.88%
27.3919
1.38B
27

V

Virco Mfg

VIRC

+2.90%
8.15
8.23
7.83
106.12K
5.05%
6.5252
128.27M
28

P

Purecycle Technologies Inc

PCT

+2.89%
15.69
15.88
15.00
3.30M
5.67%
-13.3248
2.82B
29

A

Airjoule Technologies Corp

AIRJ

+2.78%
4.810
4.905
4.570
115.77K
7.16%
5.6290
289.73M
30

M

Mastech Digital

MHH

+2.67%
7.68
7.98
7.07
10.20K
10.69%
43.9611
90.35M
31

S

Shift4 Pmts Inc

FOUR-PRA

+2.34%
120.23
120.25
119.30
1.35K
0.52%
40.5494
--
32

S

Shift4 Payments Inc

FOUR

+2.31%
103.26
104.06
100.64
990.07K
3.39%
34.8275
9.15B
33

U

Unifirst

UNF

+2.18%
178.09
178.64
173.06
132.21K
2.51%
21.8717
3.30B
34

W

Willis Lease

WLFC

+2.11%
140.59
140.88
137.23
208.45K
2.65%
9.6294
970.49M
35

S

Samfine Creation Holdings Group Limited

SFHG

+2.08%
0.9414
0.9500
0.9330
109.02K
1.84%
-55.0526
19.11M
36

O

Open Lending Corporation

LPRO

+2.04%
2.500
2.520
2.375
627.68K
5.92%
-2.1388
299.47M
37

O

Onfolio Holdings

ONFO

+1.94%
1.050
1.180
0.9800
231.84K
19.42%
-2.5344
5.38M
38

F

Fti Consulting Inc

FCN

+1.93%
167.30
167.53
163.64
320.33K
1.89%
22.8499
5.74B
39

T

Tetra Tech

TTEK

+1.78%
37.24
37.35
36.34
1.47M
2.75%
53.6368
9.81B
40

I

Intelligent Protection Management Corp

IPM

+1.77%
2.010
2.080
1.990
32.66K
4.56%
-2.5188
18.57M
41

T

Token Cat Ltd

TC

+1.76%
0.8140
0.8300
0.7920
39.15K
4.59%
-0.0685
27.54M
42

E

Euro Tech Holdings Co Ltd

CLWT

+1.75%
1.160
1.170
1.130
21.48K
2.63%
12.1977
8.84M
43

E

Exlservice Hldgs

EXLS

+1.75%
43.03
43.13
42.05
2.60M
2.54%
32.6207
7.00B
44

B

Brightview Holdings

BV

+1.74%
15.75
15.91
15.42
1.23M
3.17%
-706.2780
1.50B
45

A

ABM Industries

ABM

+1.58%
49.49
49.52
48.63
480.94K
1.21%
39.6205
3.08B
46

L

LanzaTech Global Inc

LNZA

+1.55%
0.2939
0.2939
0.2800
572.17K
4.80%
-0.4417
68.17M
47

T

Taskus, Inc.

TASK

+1.54%
17.10
17.13
16.90
229.92K
1.37%
28.7105
1.52B
48

U

UL Solutions

ULS

+1.51%
72.49
73.22
71.35
621.60K
2.62%
43.3786
14.53B
49

G

Gfl Environmental Inc

GFL

+1.47%
48.04
48.16
47.13
837.63K
2.00%
9.7616
17.62B
50

W

Waste Management

WM

+1.46%
229.30
229.50
225.32
1.80M
1.85%
34.5920
92.27B