สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Professional & Commercial Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Clarivate Plc

CLVT

+16.67%
2.590
2.620
2.186
10.15M
19.55%
-12.5728
1.66B
2

B

Baiya International Group Inc

BIYA

+16.57%
0.6275
0.6900
0.5040
13.49M
34.55%
-0.1246
3.69M
3

B

Biote

BTMD

+9.05%
2.170
2.199
2.008
265.16K
9.63%
4.9218
81.55M
4

F

First Advantage Corp

FA

+8.65%
20.53
20.59
18.94
2.12M
8.76%
418.9796
3.52B
5

O

Onfolio Holdings

ONFO

+8.34%
0.3831
0.3895
0.3325
455.10K
14.85%
-0.4444
2.70M
6

M

MMTEC INC

MTC

+7.45%
2.740
2.880
2.600
35.55K
10.98%
-2.6173
272.87M
7

S

Samfine Creation Holdings Group Limited

SFHG

+7.37%
2.330
2.400
2.300
3.84K
4.15%
-3.7161
9.46M
8

C

Concorde International Group Limited

YOOV

+7.36%
0.6990
0.7500
0.5701
1.06M
27.63%
-1.0357
158.66M
9

D

Decent Holding Inc.

DXST

+7.32%
2.200
2.270
2.050
184.03K
10.73%
-4.4382
3.99M
10

A

Aeries Technology

AERTW

+7.00%
0.0214
0.0214
0.0200
10.02K
0.00%
0.0506
--
11

P

Paymentus Holdings Inc

PAY

+6.49%
27.06
27.11
25.63
1.13M
5.52%
47.2499
3.40B
12

E

Equifax Inc

EFX

+6.10%
172.07
172.23
163.69
2.20M
5.21%
30.3026
20.49B
13

C

Cemtrex

CETX

+6.07%
2.970
4.050
2.590
26.01M
51.43%
-0.0046
3.30M
14

S

S&P Global

SPGI

+6.01%
439.89
440.01
422.59
3.75M
4.07%
27.8316
130.21B
15

C

Coincheck Group

CNCK

+5.16%
2.240
2.300
2.130
47.76K
6.10%
-25.3681
429.63M
16

T

TransUnion

TRU

+5.16%
78.31
78.40
74.56
3.25M
5.15%
21.7118
15.10B
17

T

Thomson Reuters Corp

TRI

+5.06%
89.21
89.50
84.37
1.91M
6.05%
26.2282
38.94B
18

G

Global Pmts Inc

GPN

+4.77%
78.63
78.71
75.55
4.36M
4.20%
-38.6635
21.51B
19

D

Donnelley Financ

DFIN

+4.74%
46.21
46.80
44.60
291.90K
4.18%
35.8690
1.15B
20

M

Moody'S Corp

MCO

+4.72%
490.51
490.74
474.27
933.22K
3.25%
35.1865
85.69B
21

Z

ZENTA GROUP CO LTD

ZTG

+4.71%
1.780
1.820
1.640
47.68K
8.88%
17.9980
21.02M
22

S

Sezzle Inc.

SEZL

+4.60%
183.24
184.84
175.28
802.08K
5.46%
44.0576
6.16B
23

M

Manpowergroup

MAN

+4.47%
38.79
38.91
36.97
902.46K
5.20%
-108.3520
1.80B
24

S

Shift4 Payments Inc

FOUR

+4.37%
51.35
51.38
49.94
1.14M
2.86%
57.6642
4.07B
25

C

Cintas Corp

CTAS

+4.10%
181.37
181.71
174.83
2.42M
3.95%
38.2734
72.57B
26

Q

Quest Resource

QRHC

+4.03%
1.290
1.290
1.249
8.36K
3.27%
-3.7283
27.18M
27

O

One & One Green

YDDL

+3.98%
2.090
2.184
1.960
32.22K
11.13%
9.2724
117.11M
28

C

CitroTech Inc

CITR

+3.81%
5.99
6.00
5.75
48.52K
3.76%
-2.4975
133.92M
29

T

Trinet Group Inc

TNET

+3.80%
55.21
55.35
53.31
393.83K
3.83%
16.5557
2.54B
30

M

MSCI Inc

MSCI

+3.62%
603.11
603.84
586.04
522.66K
3.04%
34.4422
43.91B
31

M

Maximus

MMS

+3.57%
55.75
56.38
53.80
793.25K
4.78%
8.3620
2.93B
32

P

Paychex Inc

PAYX

+3.54%
106.35
106.51
102.89
3.66M
3.51%
21.7520
37.82B
33

I

Icf Intl Inc

ICFI

+3.51%
74.99
75.00
72.37
576.74K
3.63%
16.2249
1.36B
34

R

Remitly Global, Inc.

RELY

+3.49%
23.75
23.76
22.73
2.99M
4.49%
48.7080
5.00B
35

C

CORPAY

CPAY

+3.38%
352.46
352.68
343.95
614.97K
2.56%
21.0138
23.04B
36

R

Rentokil Initial Plc

RTO

+3.34%
29.99
30.07
29.62
872.59K
1.55%
32.3517
15.15B
37

R

Resolute Hldgs Mgmt Inc

RHLD

+3.26%
148.34
153.15
142.86
167.10K
7.16%
21.5145
1.22B
38

R

Roma Green Finance, Ltd.

ROMA

+3.21%
8.05
8.40
7.52
74.76K
11.28%
-156.6148
479.49M
39

P

Paypal Holdings

PYPL

+3.18%
45.47
45.49
44.41
14.80M
2.29%
8.5113
40.11B
40

F

Fiserv Inc

FISV

+3.15%
52.33
53.15
51.22
9.18M
3.71%
8.8773
27.91B
41

V

Visa

V

+3.15%
362.13
362.13
352.51
9.82M
2.66%
31.5483
649.58B
42

W

Worksport Ltd

WKSP

+3.00%
0.9432
0.9799
0.9157
484.86K
7.01%
-0.3447
12.77M
43

G

Genpact Limited

G

+2.97%
29.10
29.22
28.58
1.78M
2.21%
8.9494
4.93B
44

I

Insperity Inc

NSP

+2.95%
45.37
45.66
42.95
612.48K
6.13%
-68.9618
1.73B
45

R

Rollins

ROL

+2.94%
43.38
43.64
42.55
4.27M
2.59%
39.6345
20.89B
46

R

Resources Connection

RGP

+2.90%
4.620
4.730
4.490
384.63K
5.12%
-1.5583
158.60M
47

K

Korn Ferry

KFY

+2.88%
69.68
69.89
67.87
684.51K
2.95%
13.3520
3.54B
48

W

Waste Management

WM

+2.82%
230.40
230.65
223.36
2.09M
3.25%
33.3526
92.52B
49

F

Fti Consulting Inc

FCN

+2.81%
153.59
154.41
149.85
351.21K
3.05%
18.2491
4.63B
50

A

Automatic Data Processing Inc

ADP

+2.77%
242.27
243.03
236.00
2.49M
2.98%
22.5800
96.84B