สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Professional & Commercial Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aeries Technology

AERTW

+31.57%
0.0200
0.0200
0.0200
2.83K
0.00%
-0.2981
--
2

O

OIO GROUP

OIOWW

+17.40%
0.1174
0.1175
0.0900
815
27.40%
-1.8034
--
3

Z

ZENTA GROUP CO LTD

ZGM

+15.00%
1.610
1.610
1.420
4.79K
8.57%
16.2791
19.01M
4

T

Trueblue

TBI

+13.90%
3.770
3.860
3.180
3.23M
20.54%
-2.3463
113.34M
5

A

Aeries Technology

AERT

+6.31%
0.3300
0.3500
0.3150
447.83K
11.28%
-4.9180
16.57M
6

M

Morningstar

MORN

+5.01%
164.67
164.92
156.81
613.02K
5.17%
18.5705
6.34B
7

T

TEN Holdings, Inc.

XHLD

+4.67%
1.120
1.155
1.090
12.09K
6.07%
-0.1305
4.45M
8

M

Manpowergroup

MAN

+4.61%
29.73
29.84
28.46
972.76K
4.84%
-104.1696
1.38B
9

C

Casella Waste

CWST

+4.55%
78.38
78.48
75.06
983.67K
4.57%
633.1179
4.98B
10

K

Kforce

KFRC

+4.02%
29.50
29.63
28.59
170.75K
3.61%
15.0579
537.72M
11

R

Rcm Tech

RCMT

+3.98%
19.34
19.52
18.33
57.12K
6.40%
11.3252
143.32M
12

I

Insperity Inc

NSP

+3.96%
27.54
27.72
26.50
856.37K
4.44%
-149.5114
1.04B
13

W

Wex Inc

WEX

+3.95%
153.38
155.72
149.18
428.14K
4.43%
18.1069
5.26B
14

Y

YY Group Holdings

YYGH

+3.88%
1.070
1.180
0.9270
6.94M
23.59%
-0.1032
4.58M
15

P

Primech Holdings Ltd.

PMEC

+3.85%
0.7259
0.7748
0.6778
57.48K
12.88%
-14.0406
27.89M
16

D

Dhi Group Inc

DHX

+3.85%
2.700
2.725
2.600
180.00K
4.42%
-8.9493
121.42M
17

B

Broadridge Finl Solutions Inc

BR

+3.82%
163.44
164.35
158.33
2.29M
3.83%
18.0911
19.08B
18

H

Hackett Group Inc

HCKT

+3.80%
12.85
12.87
12.35
356.22K
4.20%
27.7059
324.08M
19

S

Sera Prognostics, Inc.

SERA

+3.78%
1.920
1.957
1.830
57.82K
6.85%
-2.8661
75.16M
20

W

Waste Connection

WCN

+3.74%
161.86
163.42
156.41
1.47M
4.49%
38.7865
41.38B
21

G

Gfl Environmental Inc

GFL

+3.72%
40.41
40.54
39.15
1.47M
3.57%
5.5494
14.49B
22

R

Robert Half Inc

RHI

+3.70%
25.76
25.93
25.00
2.47M
3.74%
19.4298
2.61B
23

O

One & One Green

YDDL

+3.69%
14.34
14.38
13.40
530.21K
7.09%
202.2567
778.66M
24

Z

Ziprecruiter Inc

ZIP

+3.49%
1.780
1.840
1.700
1.12M
8.14%
-4.8488
150.26M
25

C

Cbiz Inc

CBZ

+3.37%
27.01
27.39
26.25
1.49M
4.36%
14.7959
1.49B
26

S

SBC Medical Group Holdings Incorporated

SBC

+3.28%
4.090
4.090
3.880
42.69K
5.30%
9.7288
419.54M
27

E

Equifax Inc

EFX

+3.23%
177.40
179.20
172.83
1.68M
3.71%
33.3415
21.40B
28

F

Factset Resh Sys Inc

FDS

+3.14%
204.55
206.29
198.26
1.36M
4.05%
13.0150
7.59B
29

V

Value Line

VALU

+3.09%
36.03
36.03
33.67
5.36K
6.75%
15.4027
338.22M
30

C

Cra Intl Inc

CRAI

+2.87%
157.55
158.21
152.76
208.39K
3.34%
19.3090
1.03B
31

H

Huron Consul

HURN

+2.80%
126.07
126.83
122.51
425.63K
3.27%
21.5929
2.09B
32

S

S&P Global

SPGI

+2.79%
417.59
418.90
408.96
1.67M
2.45%
28.4963
124.78B
33

R

Republic Svcs

RSG

+2.71%
221.68
224.45
215.84
1.94M
3.98%
32.3554
68.49B
34

O

Onfolio Holdings

ONFO

+2.70%
0.7044
0.7300
0.6300
222.13K
14.40%
-2.4450
4.13M
35

V

Versigent Ltd

VGNT-WI

+2.65%
31.00
34.84
30.25
27.43K
5.79%
4.1713
--
36

F

First Advantage Corp

FA

+2.60%
11.44
11.72
11.21
968.56K
4.04%
-56.8871
1.99B
37

C

Clarivate Plc

CLVT

+2.54%
2.420
2.440
2.330
3.29M
3.81%
-8.1018
1.55B
38

P

Paysign Inc

PAYS

+2.49%
5.76
6.10
5.62
1.62M
8.54%
45.4976
317.87M
39

R

Resources Connection

RGP

+2.49%
3.710
3.755
3.627
252.69K
3.53%
-0.9226
124.29M
40

P

Paypal Holdings

PYPL

+2.48%
44.67
45.02
43.92
17.78M
2.51%
8.2630
41.13B
41

Q

Quad / Graphics Inc

QUAD

+2.45%
6.68
6.78
6.56
184.65K
3.45%
12.3452
349.12M
42

E

Exlservice Hldgs

EXLS

+2.41%
30.56
30.57
29.96
1.64M
2.04%
19.7812
4.78B
43

G

Genpact Limited

G

+2.38%
37.45
37.51
36.38
1.99M
3.08%
11.9737
6.36B
44

E

Evertec Inc

EVTC

+2.35%
27.92
28.47
27.42
375.24K
3.87%
12.7036
1.72B
45

A

Acco Group Holdings Limited

ACCL

+2.24%
1.370
1.390
1.360
9.42K
2.24%
18.6395
19.04M
46

W

Waste Management

WM

+2.18%
229.96
232.19
225.00
1.51M
3.19%
34.3239
92.75B
47

F

Fti Consulting Inc

FCN

+2.07%
173.86
175.39
169.34
501.58K
3.55%
21.1049
5.32B
48

R

Remitly Global, Inc.

RELY

+2.07%
15.32
15.52
15.00
2.06M
3.46%
49.0711
3.23B
49

K

Kelly Svcs Inc

KELYA

+2.05%
8.96
9.00
8.81
413.15K
2.11%
-1.2377
306.54M
50

E

Ennis Inc

EBF

+2.02%
21.75
21.87
21.36
208.25K
2.13%
13.1261
550.12M