สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Freight & Logistics Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

C3is

CISS

+47.57%
2.125
2.310
1.674
22.17M
44.17%
0.0388
2.17M
2

V

Vantage Corp

VNTG

+9.51%
0.9200
0.9200
0.8401
50.96K
9.51%
18.8912
29.20M
3

A

Addentax Group

ATXG

+3.86%
0.3499
0.3499
0.3281
17.22K
6.47%
-0.6139
4.10M
4

H

Himalaya Shippin

HSHP

+3.76%
10.76
10.85
10.67
145.10K
1.74%
100.8435
501.95M
5

I

Intercont Limited

NCT

+3.59%
0.2104
0.2145
0.2059
7.75K
4.23%
1.7968
6.41M
6

A

Armlogi Holding Corp.

BTOC

+3.23%
0.5109
0.5197
0.4942
6.87K
5.15%
-1.2519
23.22M
7

P

PS International

PSIG

+3.12%
4.300
4.300
4.260
807
0.72%
-4.1874
37.08M
8

T

Top Ships Inc

TOPS

+2.89%
5.16
5.16
5.16
2.10K
0.00%
2.2376
23.85M
9

F

Freight Tech

FRGT

+2.36%
1.300
1.300
1.260
24.66K
3.15%
-0.0643
2.03M
10

J

Jayud Global Logistics Limited

JYD

+2.07%
3.450
3.460
3.390
1.65K
2.07%
25.9204
9.43M
11

B

BingEx

FLX

+1.92%
3.180
3.200
3.130
135.53K
2.24%
-6.2329
217.73M
12

E

Eurodry Ltd

EDRY

+1.84%
14.97
14.99
14.70
2.60K
1.97%
-2.9966
42.32M
13

C

Callan JMB Inc.

CJMB

+1.73%
1.831
1.950
1.760
34.13K
10.56%
-1.2635
8.47M
14

S

Singularity Future Tech Ltd

SGLY

+1.66%
0.5628
0.5774
0.5450
33.83K
5.85%
-0.1853
4.10M
15

S

Star Bulk Carriers Corp.

SBLK

+1.48%
23.24
23.25
22.62
432.33K
2.75%
44.2245
2.65B
16

A

Arcbest Corp

ARCB

+1.29%
86.41
86.59
79.67
221.24K
8.11%
20.5113
1.95B
17

G

Globus Maritime Limited

GLBS

+1.25%
1.625
1.670
1.610
13.79K
3.74%
-7.2319
33.45M
18

U

United Maritime Corporation

USEA

+1.12%
1.790
1.835
1.755
25.98K
4.52%
-3.6070
16.30M
19

A

Air T Inc

AIRTP

+1.08%
20.32
20.35
20.32
780
0.16%
-183.3873
17.07M
20

H

High Templar

HTT

+1.01%
3.010
3.035
2.940
21.52K
3.19%
4.4336
497.03M
21

S

Seanergy Maritime Hldgs Corp

SHIP

+0.98%
10.85
11.10
10.79
114.98K
2.93%
14.9175
228.98M
22

Q

Quhuo Ltd

QH

+0.94%
0.8729
0.8790
0.8590
13.89K
2.31%
0.0161
869.94K
23

S

Safe Bulkers

SB

+0.80%
5.67
5.72
5.55
161.23K
3.02%
15.8196
579.69M
24

G

Genco Shipping & Trading Ltd

GNK

+0.58%
20.87
20.87
20.56
39.04K
1.49%
-125.0449
902.48M
25

O

Oceanpal Inc

SVRN

+0.53%
0.9852
1.000
0.9801
24.51K
2.03%
-0.0139
33.79M
26

N

Navios

NMM

+0.52%
60.25
60.62
59.92
60.11K
1.17%
6.8940
1.78B
27

C

C H Robinson Worldwide Inc

CHRW

+0.45%
194.60
194.81
189.81
594.77K
2.58%
40.2740
22.99B
28

G

Global Ship Lease Inc

GSL-PRB

+0.24%
26.62
26.67
26.45
1.69K
0.83%
2.3914
116.04M
29

E

Euroholdings Ltd

EHLD

+0.13%
6.50
6.50
6.49
412
0.13%
1.3467
18.30M
30

E

Euroseas

ESEA

+0.03%
58.02
58.02
57.65
856
0.64%
3.3443
406.52M
31

A

Air T

AIRT

0.00%
23.00
23.40
22.63
5.33K
3.35%
-11.3055
62.16M
32

S

Safe Bulkers

SB-PRD

0.00%
25.78
25.79
25.78
1.15K
0.04%
71.9911
82.37M
33

O

Old Dominion Freight Line Inc

ODFL

-0.06%
172.49
172.72
170.01
402.97K
1.57%
34.6986
36.07B
34

F

FTAI INFRASTRUCTURE INC

FIP

-0.17%
5.98
6.13
5.90
126.58K
3.84%
-2.4925
695.44M
35

U

United Parcel

UPS

-0.19%
105.79
107.82
105.63
1.35M
2.06%
16.1381
89.75B
36

E

ELITE EXPRESS HOLDING INC.

ETS

-0.19%
0.5201
0.5500
0.5201
18.19K
5.74%
-17.6305
8.80M
37

D

Diana Shipping Inc

DSX

-0.22%
2.285
2.350
2.275
135.91K
3.28%
14.4987
264.56M
38

M

Matson Inc

MATX

-0.24%
160.89
161.31
159.01
25.53K
1.43%
12.2389
5.02B
39

G

Global Ship Lease Inc

GSL

-0.35%
37.44
37.68
37.04
45.61K
1.68%
3.3634
1.34B
40

S

Smart Logistics Global Limited

SLGB

-0.35%
2.880
3.440
2.820
427.40K
21.45%
144.7236
118.08M
41

L

Landstar Sys Inc

LSTR

-0.35%
149.47
150.13
147.70
41.70K
1.62%
45.1214
5.13B
42

F

Forward Air

FWRD

-0.36%
27.51
28.00
27.09
39.07K
3.30%
-5.5586
859.64M
43

C

Cryoport Inc

CYRX

-0.53%
9.39
9.62
9.31
63.12K
3.28%
7.9630
470.15M
44

F

Fedex Corp

FDX

-0.62%
317.94
319.00
315.70
254.38K
1.03%
17.5512
74.75B
45

Z

Zto Expresscayma

ZTO

-0.65%
22.10
22.34
22.05
403.81K
1.33%
14.7872
17.58B
46

U

Universal Logistics Hldgs Inc

ULH

-0.81%
15.83
16.10
15.32
22.78K
4.89%
-10.3444
416.80M
47

R

Ryder Sys

R

-0.83%
190.83
193.46
189.82
28.52K
1.89%
16.3140
7.71B
48

E

Expeditors Intl

EXPD

-0.83%
160.16
161.56
159.80
142.72K
1.09%
26.0703
21.46B
49

N

Norfolk Southern

NSC

-0.84%
287.74
289.98
287.23
168.32K
0.95%
21.9548
64.56B
50

G

Globavend Holdings

GVH

-1.48%
1.222
1.260
1.220
14.25K
3.23%
0.2032
2.59M