สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Freight & Logistics Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Addentax Group

ATXG

+11.78%
0.3700
0.3800
0.3000
32.07K
24.17%
-0.4444
4.33M
2

T

Toppoint Holdings Inc.

TOPP

+10.36%
0.8000
0.8100
0.7300
5.65K
11.04%
-2.2580
15.76M
3

U

Universal Logistics Hldgs Inc

ULH

+7.76%
21.11
21.81
19.97
40
9.40%
-5.5649
556.25M
4

G

Globavend Holdings

GVH

+7.07%
0.9840
0.9900
0.9501
402
3.11%
0.6096
2.25M
5

F

FTAI INFRASTRUCTURE INC

FIP

+6.34%
5.03
5.04
4.725
701
6.55%
-2.2255
594.36M
6

S

Singularity Future Tech Ltd

SGLY

+6.33%
0.4100
0.4297
0.3900
34.26K
10.30%
-0.1337
2.99M
7

U

United Maritime Corporation

USEA

+6.00%
2.120
2.160
2.000
274
8.00%
-3.0377
19.24M
8

Q

Quhuo Ltd

QH

+4.29%
0.1020
0.1020
0.0922
11.63K
9.71%
0.0019
2.58M
9

S

Saia Inc

SAIA

+4.27%
344.36
345.26
329.80
20
4.68%
36.1677
9.18B
10

T

Toro Corp

TORO

+4.09%
3.820
3.847
3.602
16.29K
6.69%
132.6389
82.03M
11

X

Xpo Inc

XPO

+3.50%
192.86
194.11
186.94
92
3.84%
72.6266
22.59B
12

R

RXO Inc

RXO

+3.30%
14.38
14.40
13.53
38
6.25%
-24.2251
2.36B
13

C

Cryoport Inc

CYRX

+3.19%
8.41
8.50
8.28
325.35K
2.70%
5.9900
419.29M
14

H

HAOXIN HLDGS LTD

HXHX

+3.08%
0.4717
0.5031
0.4538
5
10.75%
3.6594
6.49M
15

E

ELITE EXPRESS HOLDING INC.

ETS

+2.87%
0.6810
0.6900
0.6100
191.03K
12.08%
-5.2064
11.38M
16

C

Covenant Logistics Group Inc

CVLG

+2.78%
27.35
27.39
26.63
142
2.50%
101.6729
686.02M
17

U

U-Haul Holding Company

UHAL-B

+2.56%
42.86
43.22
42.08
59
2.64%
65.3354
8.40B
18

U

U-Haul Holding Company

UHAL

+2.54%
45.67
45.98
44.80
183.44K
2.47%
69.6189
8.95B
19

F

Forward Air

FWRD

+2.47%
16.61
16.74
16.12
2
3.82%
-4.7333
524.12M
20

K

Knight-Swift Transn Hldgs Inc

KNX

+2.42%
56.34
56.44
54.93
135
2.75%
138.9396
9.15B
21

S

Schneider Nation

SNDR

+2.30%
25.85
25.95
25.16
64
3.13%
43.8879
4.53B
22

C

Cheetah Net Supply Chain Service Inc.

CTNT

+2.17%
1.410
1.450
1.360
49
6.52%
-0.8807
51.98M
23

O

Old Dominion Freight Line Inc

ODFL

+2.17%
189.05
190.52
184.22
10
3.40%
39.0761
39.40B
24

J

JB Hunt Trans

JBHT

+1.93%
209.10
209.92
204.83
89
2.48%
34.1421
19.78B
25

H

Heartland Expr

HTLD

+1.86%
10.38
10.46
10.15
1
3.04%
-15.4120
803.98M
26

C

Csx Corp

CSX

+1.80%
39.57
39.72
39.03
737
1.78%
25.6548
73.58B
27

P

PAMT CORP

PAMT

+1.79%
8.52
8.63
8.35
12.76K
2.75%
-3.4349
178.29M
28

M

Marten Trans

MRTN

+1.79%
13.09
13.12
12.78
4
2.64%
61.1682
1.07B
29

T

TFI International Inc

TFII

+1.65%
106.48
107.08
104.29
1
2.66%
28.6006
8.75B
30

A

Arcbest Corp

ARCB

+1.24%
95.77
96.24
93.30
278
3.11%
36.5451
2.14B
31

A

Armlogi Holding Corp.

BTOC

+1.07%
0.2830
0.2895
0.2674
2.10K
7.89%
-0.6244
12.86M
32

G

Gxo Logistics Incorporated

GXO

+1.07%
52.16
52.82
51.12
5
3.17%
189.6038
5.98B
33

C

Canadian Pacific Kansas City Limited

CP

+1.03%
80.06
80.42
78.64
3
2.25%
24.3284
71.89B
34

E

Eastern International Ltd.

ELOG

+0.98%
1.030
1.090
1.000
106
8.82%
19.1450
12.38M
35

C

Costamare

CMRE-PRC

+0.96%
26.81
26.85
26.66
1.25K
0.72%
9.3753
106.50M
36

F

Freight Tech

FRGT

+0.95%
1.060
1.080
1.040
198
3.81%
-0.0525
1.66M
37

W

Werner Entprise

WERN

+0.94%
29.14
29.39
28.54
36
2.89%
-122.6431
1.74B
38

C

Canadian National Railway

CNI

+0.91%
101.89
102.34
100.58
5
1.75%
18.4741
62.30B
39

E

Expeditors Intl

EXPD

+0.85%
143.18
144.32
141.81
1
1.76%
24.0744
19.04B
40

H

Hub Group Inc

HUBG

+0.78%
36.35
36.59
35.00
160
4.26%
20.9197
2.22B
41

A

Air T Inc

AIRTP

+0.76%
19.26
19.27
19.26
707
0.10%
-183.3873
16.17M
42

M

Matson Inc

MATX

+0.71%
164.30
164.92
160.53
24
2.61%
11.8940
5.00B
43

U

Union Pacific

UNP

+0.69%
241.33
242.41
238.58
47
1.60%
20.1469
143.20B
44

F

Freightos Ltd

CRGO

+0.63%
1.590
1.675
1.590
181
5.06%
-3.3679
81.54M
45

T

Tianci Intrnl

CIIT

+0.61%
1.660
1.660
1.530
17.92K
7.88%
-1.2764
6.01M
46

V

Vantage Corp

VNTG

+0.38%
0.8800
0.8921
0.8300
29
4.30%
18.0698
27.93M
47

L

Landstar Sys Inc

LSTR

+0.32%
157.07
158.75
153.45
394.50K
3.39%
47.4145
5.34B
48

C

C H Robinson Worldwide Inc

CHRW

+0.32%
169.74
172.85
167.65
300
3.07%
35.1290
20.00B
49

I

Icon Energy Corp.

ICON

+0.30%
0.8776
0.9015
0.8650
324
3.77%
-0.0487
2.82M
50

D

Diana Shipping

DSX-PRB

+0.28%
26.70
26.79
26.46
853
1.24%
244.7296
69.42M