สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ทรัพยากรแร่

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Satellogic Inc

SATLW

+34.40%
1.680
1.740
1.300
507.10K
44.81%
-38.3562
--
2

S

Sigma Lithium Corporation

SGML

+21.47%
14.37
14.49
12.13
8.23M
19.95%
-31.5062
1.60B
3

L

Lifezone Metals

LZM-WS

+19.57%
0.5500
0.5500
0.5000
1.06K
6.11%
-3.2239
--
4

C

Comstock

LODE

+16.23%
3.580
3.610
3.130
2.14M
15.58%
-3.0507
265.27M
5

S

SIFCO INDS INC

SIF

+12.72%
14.27
14.29
12.76
40.75K
10.66%
26.1499
88.69M
6

U

USA Rare Earth Inc

USAR

+7.57%
15.92
16.33
14.07
13.20M
15.27%
-6.3114
3.47B
7

O

Odyssey Marine Expl Inc

OMEX

+7.38%
0.8698
0.8791
0.7870
386.86K
11.37%
-0.8992
50.64M
8

5

5E Advanced Materials Inc

FEAM

+7.35%
1.460
1.470
1.290
94.14K
13.23%
-1.9020
60.61M
9

R

Ramaco Resources

METCB

+7.01%
10.84
10.85
9.94
29.28K
7.85%
-12.3575
727.57M
10

L

Lithium Argentina AG

LAR

+6.52%
7.52
7.66
6.77
3.66M
12.25%
-16.1651
1.22B
11

S

Stardust Power Inc

SDST

+6.23%
2.730
2.810
2.455
62.45K
13.81%
-1.2822
27.21M
12

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+6.13%
1.040
1.040
0.9999
3.20K
4.10%
-6.0331
--
13

C

CONTANGO SILVER & GOLD INC

CTGO

+5.61%
19.59
19.69
17.50
962.05K
11.64%
-7.0044
628.93M
14

A

Alpha Metallurgical Resources Inc

AMR

+5.54%
209.31
209.63
197.46
206.42K
6.05%
-44.0968
2.67B
15

I

Idaho Strategic Resources

IDR

+5.07%
35.25
35.40
31.00
506.45K
13.11%
30.9211
557.17M
16

A

Atlas Lithium

ATLX

+4.97%
4.650
4.700
4.281
377.75K
9.46%
-3.0162
126.18M
17

U

United States Antimony

UAMY

+4.70%
8.69
9.05
7.87
9.60M
14.16%
-246.8750
1.25B
18

R

Ramaco Res Inc

METC

+4.52%
15.50
15.61
14.55
1.16M
7.15%
-17.6699
1.04B
19

L

Lifezone Metals

LZM

+3.65%
3.690
3.730
3.420
302.46K
8.29%
-21.6295
315.53M
20

C

Critical Metals Corp

CRMLW

+3.48%
3.870
3.880
3.600
39.55K
7.22%
-2.6633
--
21

C

Cementos Pacasma

CPAC

+3.37%
10.74
10.74
10.40
2.11K
2.02%
20.0523
919.57M
22

W

Warrior Met Coal

HCC

+3.25%
94.89
95.03
91.60
480.52K
3.61%
87.5692
5.01B
23

I

I-80 Gold

IAUX

+3.11%
1.660
1.690
1.480
26.63M
13.04%
-5.6081
1.40B
24

S

Suncoke Energy Inc

SXC

+2.82%
6.56
6.62
6.37
895.90K
3.53%
-12.6886
556.58M
25

H

Hycroft Mining Holding Corp

HYMC

+2.74%
36.01
37.67
32.40
2.58M
15.04%
-38.3085
3.28B
26

M

Mp Materials Corporation

MP

+2.73%
49.73
50.34
45.72
4.67M
9.50%
-98.5143
8.84B
27

L

Lithium Americas

LAC

+2.28%
4.040
4.115
3.800
6.07M
7.97%
-8.0623
1.40B
28

A

Almonty Industri

ALM

+2.26%
15.36
15.64
14.00
4.15M
10.85%
-27.0804
4.33B
29

F

Ferroglobe

GSM

+2.26%
4.070
4.080
3.860
879.79K
5.53%
-4.4913
760.52M
30

A

American Battery Technology Co

ABAT

+2.21%
2.780
2.800
2.590
2.20M
7.72%
-6.7855
366.15M
31

A

Austin Gold Corp.

AUST

+1.99%
1.540
1.540
1.410
82.22K
8.18%
-12.8013
21.09M
32

N

Niocorp Developm

NB

+1.98%
4.630
4.680
4.300
2.46M
8.37%
-5.4089
660.83M
33

O

Orla Mng

ORLA

+1.97%
17.04
17.30
15.52
1.89M
10.56%
56.0895
5.80B
34

U

U.S. Goldmining Inc.

USGO

+1.90%
12.32
12.40
11.46
51.67K
7.73%
-22.4163
164.13M
35

E

Electra Battery Materials Corp

ELBM

+1.89%
0.5920
0.6000
0.5500
387.24K
8.61%
-0.4487
61.41M
36

S

Smart Sand Inc

SND

+1.80%
5.10
5.23
5.00
281.51K
4.59%
150.0000
222.04M
37

T

Tmc The Metals Company Inc

TMC

+1.77%
4.590
4.610
4.260
4.94M
7.76%
-5.9929
1.99B
38

C

Cleveland-Cliffs Inc

CLF

+1.57%
8.40
8.64
8.05
15.89M
7.07%
-2.8872
4.79B
39

E

Evolution Metals

EMAT

+1.46%
8.35
8.45
8.02
83.67K
5.22%
-10.6573
4.95B
40

D

Drdgold

DRD

+1.40%
31.20
31.26
29.30
327.90K
6.37%
14.0181
2.71B
41

i

ioneer Ltd

IONR

+1.29%
3.930
4.030
3.660
99.88K
9.27%
-1,034.2105
302.08M
42

M

Mayfair Gold

MINE

+1.28%
3.160
3.160
3.030
23.83K
4.17%
-28.8321
211.08M
43

C

Caledonia Mining

CMCL

+1.20%
23.67
23.78
22.21
112.83K
6.71%
8.3640
456.94M
44

N

NEXMETALS MINING CORP.

NEXM

+1.18%
2.580
2.580
2.400
21.60K
7.06%
-1.2373
91.62M
45

C

Constellium Se

CSTM

+1.10%
27.62
27.97
26.45
3.80M
5.49%
14.3607
3.73B
46

C

Critical Metals Corp

CRML

+1.08%
8.40
8.78
7.63
7.69M
13.84%
-5.7807
1.06B
47

I

Integra Resource

ITRG

+1.05%
2.900
2.900
2.610
2.35M
10.10%
-219.6970
585.84M
48

F

Franco Nevada

FNV

+0.88%
257.74
259.82
246.39
800.49K
5.28%
44.7294
49.69B
49

V

Vale S A

VALE

+0.87%
16.19
16.22
15.77
20.02M
2.80%
27.3989
69.11B
50

A

Alamos Gold

AGI

+0.85%
46.01
46.13
43.27
3.29M
6.27%
21.9534
19.32B