สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Chemicals

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Captivision

CAPTW

+17.65%
0.0400
0.0500
0.0371
54.43K
37.94%
-0.1282
--
2

C

Captivision Inc

CAPT

+9.09%
1.680
1.700
1.605
52.04K
5.84%
-5.3846
54.38M
3

C

Carbon Revolution Public Limited Company

CREV

+8.57%
5.32
5.99
5.13
55
17.55%
-0.0680
10.03M
4

L

Lavoro Limited

LVRO

+4.73%
2.168
2.237
2.090
4.32K
9.99%
-1.4228
248.41M
5

A

Arq Inc

ARQ

+4.01%
5.96
5.99
5.68
2.21K
5.41%
-144.6602
251.58M
6

C

Carbon Revolution

CREVW

+3.46%
0.0299
0.0300
0.0230
31.82K
24.22%
-0.0004
--
7

P

Perimeter Solutions Sa

PRM

+2.96%
16.70
16.71
16.08
20
3.61%
19.2463
2.47B
8

H

Hawkins

HWKN

+1.78%
158.06
158.22
154.30
70
2.53%
39.2345
3.30B
9

G

Gulf Resource

GURE

+1.72%
0.7375
0.7500
0.7033
101
6.44%
-0.1336
9.84M
10

F

Flexible Solutn

FSI

+1.57%
5.83
5.91
5.74
20.94K
2.61%
32.1744
73.74M
11

L

LSB Industries

LXU

+1.53%
8.65
8.71
8.46
414.79K
2.64%
-23.2652
621.74M
12

A

Albemarle Corp

ALB

+1.25%
71.87
73.48
70.23
12.05K
4.58%
-6.4615
8.46B
13

E

Ecovyst Inc

ECVT

+1.04%
8.77
8.77
8.61
963.45K
1.90%
-87.9639
1.03B
14

O

Origin Materials Inc

ORGNW

+0.91%
0.0222
0.0222
0.0209
55.17K
5.91%
-0.0333
--
15

B

Bolt Projects Holdings Inc

BSLK

+0.87%
2.320
2.380
2.110
4.99K
11.74%
-0.0578
4.78M
16

S

Sociedad Quimica y Minera

SQM

+0.77%
37.92
38.44
37.28
112
3.08%
17.9724
10.83B
17

S

Sensient Tech

SXT

+0.76%
109.46
109.54
108.29
10
1.12%
36.2366
4.65B
18

A

Axalta Coating Sys Ltd

AXTA

+0.66%
30.72
30.73
30.25
3.09M
1.54%
15.0404
6.71B
19

N

Newmarket

NEU

+0.55%
730.41
734.14
724.72
109
1.05%
14.5212
6.89B
20

E

Ecolab Inc

ECL

+0.48%
268.23
268.49
264.92
24
1.34%
36.4939
76.05B
21

F

Flotek Inds Inc Del

FTK

+0.45%
13.34
13.34
12.94
400.74K
2.94%
29.2544
398.23M
22

A

Albemarle Corp

ALB-PRA

+0.39%
36.11
36.52
35.49
44.37K
2.86%
-3.2465
1.44B
23

S

Sasol

SSL

+0.39%
5.19
5.30
5.16
7.19K
2.71%
-1.2568
3.30B
24

B

Balchem Corp

BCPC

+0.39%
159.05
159.58
158.35
60
0.77%
38.1671
5.19B
25

L

Linde Plc

LIN

-0.01%
468.78
470.00
466.30
662
0.79%
34.0179
220.67B
26

A

Advansix

ASIX

-0.09%
23.11
23.27
22.84
196.11K
1.88%
7.4056
619.64M
27

N

Nutrien

NTR

-0.11%
60.92
61.66
60.70
28
1.55%
57.1429
29.70B
28

V

Valhi

VHI

-0.17%
18.01
18.02
17.80
6.23K
0.99%
4.3834
509.59M
29

S

Scotts Miracle Gr

SMG

-0.27%
69.12
69.37
68.62
45
1.07%
134.0054
3.99B
30

A

Air Prods & Chems Inc

APD

-0.40%
290.80
292.10
288.90
371
1.04%
42.2625
64.72B
31

S

Sherwin-Williams

SHW

-0.41%
344.50
346.74
343.21
31
1.02%
32.5716
86.33B
32

O

Orion Engineered Carbons S.A.

OEC

-0.44%
11.19
11.25
11.02
630.25K
2.05%
24.5072
629.66M
33

R

Rpm Inc

RPM

-0.49%
112.74
113.08
111.60
2
1.28%
22.5796
14.48B
34

O

Olin

OLN

-0.50%
21.77
21.98
21.50
220
2.11%
42.9050
2.51B
35

K

Kronos Worldwide Inc

KRO

-0.62%
6.43
6.46
6.30
153.14K
2.47%
7.6868
739.68M
36

C

Corteva Inc

CTVA

-0.63%
73.11
74.20
73.04
180
1.58%
44.5738
49.87B
37

R

Rayonier Advanced Matls Inc

RYAM

-0.69%
4.300
4.355
4.252
2
2.38%
-4.0797
287.13M
38

I

Intrepid Potash Inc

IPI

-0.74%
34.84
35.15
34.45
69.82K
1.98%
-2.1917
463.96M
39

S

Syntec Optics Holdings

OPTX

-0.75%
1.330
1.346
1.290
60
4.14%
-51.7510
48.80M
40

C

Cvr Partners Lp

UAN

-0.78%
89.58
91.37
88.88
34.81K
2.76%
12.5564
946.83M
41

P

Ppg Inds Inc

PPG

-0.80%
116.36
116.60
115.02
93
1.34%
24.9780
26.41B
42

F

Fmc Corp

FMC

-0.80%
42.04
42.69
41.99
77
1.65%
16.1370
5.25B
43

M

Minerals Tech

MTX

-0.81%
58.70
59.25
57.90
158.06K
2.27%
-75.9576
1.86B
44

C

Cabot

CBT

-0.82%
77.80
78.59
77.24
271.07K
1.72%
10.0278
4.18B
45

C

CF Industries

CF

-0.84%
97.41
99.39
97.27
52
2.16%
12.8479
15.78B
46

I

Innospec Inc

IOSP

-0.85%
87.51
88.60
86.37
113.34K
2.53%
82.3856
2.18B
47

E

Element Solutions Inc

ESI

-0.85%
24.47
24.85
24.30
1
2.09%
20.7566
5.93B
48

K

Koppers Hldgs

KOP

-0.88%
33.73
33.94
33.07
112.22K
2.06%
29.4559
674.94M
49

I

Ingevity Corp

NGVT

-0.97%
47.10
47.47
46.13
145.43K
2.60%
-4.8349
1.72B
50

W

Westlake Chem Partners Lp

WLKP

-0.98%
22.22
22.40
22.14
35.39K
1.16%
14.9067
783.00M