สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Real Estate Operations

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

XChange TEC

XHG

+29.63%
1.400
1.870
1.050
3.57M
75.93%
-0.0154
72.17M
2

G

Generation Income Pptys Inc

GIPRW

+17.79%
0.0801
0.0802
0.0801
1.62K
0.00%
-0.0418
--
3

L

Lead Real Estate

LRE

+13.91%
1.561
1.610
1.290
61.06K
23.36%
5.3644
21.29M
4

N

New Concep

GBR

+5.09%
1.103
1.130
1.040
61.43K
8.57%
-92.7227
5.66M
5

A

Anywhere Real Estate Inc

HOUS

+4.85%
7.14
7.21
6.66
1.48M
8.00%
-7.3058
799.85M
6

A

Altisource Portfolio Solutions S.A.

ASPSZ

+4.61%
0.6487
0.7000
0.5605
8.23K
22.50%
-0.1505
--
7

C

Comstock Hldg Cos Inc

CHCI

+3.38%
17.14
17.17
16.61
15.50K
3.38%
11.3660
172.62M
8

V

Visionary Holdings

GV

+3.05%
1.690
1.760
1.540
103.83K
13.41%
-0.6860
6.38M
9

U

Ucommune International Ltd

UK

+2.83%
1.090
1.244
1.060
2.95M
16.51%
-0.1347
2.31M
10

A

Altisource Portfolio Solutions S.A.

ASPSW

+2.50%
0.7500
0.7600
0.6250
13.90K
18.45%
-0.1740
--
11

L

Linkhome Holdings Inc.

LHAI

+2.28%
8.98
9.19
8.80
1.78M
4.27%
166.6048
141.48M
12

L

Lakeside Holding Limited

LSH

+1.83%
1.110
1.180
1.080
122.70K
9.17%
-1.9164
13.88M
13

L

La Rosa Holdings Corp

LRHC

+1.65%
8.92
9.72
8.71
80.18K
11.51%
-0.0185
10.92M
14

G

Gyrodyne Llc

GYRO

+1.27%
10.00
10.21
9.84
4.13K
3.75%
0.0000
21.98M
15

M

MDJM LTD

UOKA

+0.71%
2.830
3.520
2.750
18.02M
27.40%
-0.5214
3.02M
16

I

Income Opport

IOR

+0.50%
18.00
18.00
18.00
308
0.00%
17.0503
73.19M
17

D

Douglas Elliman Inc

DOUG

+0.37%
2.720
2.745
2.640
246.74K
3.75%
-3.6941
241.29M
18

C

Cushman & Wakefield Plc

CWK

+0.30%
16.64
16.77
16.43
1.62M
2.02%
18.9134
3.85B
19

N

Newmark Group

NMRK

+0.21%
19.28
19.70
19.26
1.86M
2.29%
52.2493
3.41B
20

M

Maui Ld & Pineap

MLP

+0.05%
18.74
19.26
17.49
17.36K
9.45%
-26.7638
369.98M
21

B

Brokfld Prpty Pf

BPYPN

+0.04%
13.28
13.39
13.20
41.55K
1.43%
-12.2487
152.72M
22

M

Murano Global Investments

MRNO

-0.01%
3.250
3.500
3.104
17.52K
12.18%
-1.4113
257.74M
23

H

Howard Hughes Holdings Inc.

HHH

-0.12%
81.55
82.32
81.24
412.18K
1.32%
17.9250
4.84B
24

S

Seritage Growth

SRG-PRA

-0.29%
23.88
23.88
23.72
3.65K
0.34%
-15.1149
66.86M
25

F

Five Point Holdi

FPH

-0.33%
5.96
6.08
5.86
155.35K
3.68%
24.9686
888.61M
26

K

Ke Holdings Inc

BEKE

-0.45%
20.07
20.33
19.82
5.68M
2.50%
43.2730
23.91B
27

F

Frp Hldgs Inc

FRPH

-0.55%
25.25
25.46
25.00
30.28K
1.56%
90.0178
482.51M
28

M

Millrose Properties, Inc.

MRP

-0.57%
34.64
35.02
34.59
813.35K
1.23%
310.9515
5.75B
29

V

Vesta Real Estate Corporation

VTMX

-0.60%
27.96
28.21
27.84
77.44K
1.30%
787.6056
2.47B
30

R

RMR Group Inc

RMR

-0.64%
17.05
17.16
17.00
43.47K
0.93%
14.8106
543.38M
31

J

Jones Lang Lasalle Inc

JLL

-0.65%
312.37
314.68
311.07
523.81K
1.12%
26.8228
14.80B
32

B

Brookfield Property Partners Lp

BPYPP

-0.66%
15.10
15.36
14.98
33.61K
2.50%
-13.9273
111.14M
33

F

Fathom Holdings Inc

FTHM

-0.70%
2.820
2.970
2.610
783.53K
12.36%
-2.6652
79.37M
34

A

Altisource Portfolio

ASPS

-0.71%
11.21
11.35
10.81
4.85K
4.78%
-2.6009
123.16M
35

C

Colliers Intl Group Inc

CIGI

-0.87%
166.83
168.39
166.03
79.86K
1.40%
75.3795
8.48B
36

S

Star Holdings

STHO

-0.90%
8.85
9.02
8.85
39.98K
1.90%
-2.0466
117.62M
37

T

Tejon Ranch

TRC

-1.07%
16.67
16.96
16.66
101.61K
1.75%
-833.5000
448.32M
38

C

Cbre Group

CBRE

-1.13%
164.02
166.48
163.75
915.63K
1.65%
45.9530
48.80B
39

C

Ckx Lands

CKX

-1.14%
11.10
11.79
11.10
6.84K
6.13%
62.5705
22.79M
40

S

St Joe

JOE

-1.33%
51.90
52.50
51.71
144.23K
1.27%
36.5236
3.01B
41

B

Brookfield Property

BPYPO

-1.41%
14.70
14.75
14.65
11.51K
0.66%
-13.5584
147.00M
42

K

Kennedy-Wilson Holdings Inc

KW

-1.54%
8.96
9.07
8.93
525.21K
1.54%
-13.4757
1.24B
43

C

Civeo Corp Cda

CVEO

-1.59%
22.83
23.27
22.78
78.01K
2.11%
-9.3846
286.56M
44

R

Re Max Hldgs Inc

RMAX

-1.61%
9.76
9.89
9.68
171.49K
1.76%
20.7307
195.49M
45

Z

Zillow Group

ZG

-1.64%
84.34
85.50
84.24
436.59K
1.47%
-315.1719
20.43B
46

Z

Zillow Group Inc

Z

-1.67%
87.78
89.06
87.70
1.73M
1.53%
-328.0269
21.27B
47

C

Curbline Pptys Corp

CURB

-1.71%
22.47
22.85
22.47
451.50K
1.62%
139.8258
2.36B
48

E

Exp World Holdin

EXPI

-1.85%
11.15
11.37
11.11
650.55K
2.24%
-54.7912
1.75B
49

S

Stratus Prop

STRS

-1.85%
19.62
19.78
19.60
2.22K
0.90%
-45.2178
158.51M
50

F

Firstservice Corp

FSV

-1.93%
204.41
208.75
204.39
71.41K
2.09%
65.4112
9.31B