สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Real Estate Operations

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Generation Income Pptys Inc

GIPRW

+90.00%
0.1140
0.1150
0.0521
10.84K
79.83%
-0.0751
--
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+71.43%
0.7800
0.7899
0.4300
142.79K
76.92%
-0.0961
--
3

A

Altisource Portfolio Solutions S.A.

ASPSW

+34.17%
0.5635
0.6200
0.4250
53.96K
46.43%
-0.0694
--
4

A

Altisource Portfolio

ASPS

+13.99%
7.17
7.59
6.13
75.90K
23.26%
-0.8833
79.72M
5

M

Murano Global Investments

MRNO

+5.04%
9.79
9.79
9.54
1.40K
9.55%
-4.5339
776.48M
6

M

Maui Ld & Pineap

MLP

+4.75%
17.66
17.90
16.94
21.76K
5.70%
-23.7047
348.64M
7

C

Comstock Hldg Cos Inc

CHCI

+3.11%
10.38
10.38
9.87
25.20K
5.07%
7.1038
104.51M
8

R

RMR Group Inc

RMR

+3.05%
15.87
15.91
15.33
116.10K
3.73%
13.2283
505.89M
9

S

Star Holdings

STHO

+2.47%
7.48
7.53
7.36
107.05K
2.29%
-2.1955
99.63M
10

X

Xinyuan Real

XIN

+2.16%
2.505
2.549
2.505
764
1.81%
-0.2755
14.06M
11

C

Civeo Corp Cda

CVEO

+1.75%
23.24
23.48
22.90
76.40K
2.52%
-14.3661
312.65M
12

M

Marcus & Millichap Inc

MMI

+1.65%
30.20
30.44
29.75
120.73K
2.32%
-172.0798
1.18B
13

T

Tejon Ranch

TRC

+1.55%
16.35
16.49
16.20
104.33K
1.68%
206.1791
439.51M
14

X

XChange TEC

XHG

+1.39%
1.460
1.560
1.440
44.91K
8.29%
-19.7564
75.26M
15

E

Exp World Holdin

EXPI

+1.36%
8.95
9.02
8.83
668.44K
2.15%
-81.8099
1.40B
16

F

Frp Hldgs Inc

FRPH

+1.08%
27.15
27.41
26.98
47.96K
1.59%
75.8380
518.22M
17

C

Cushman & Wakefield Plc

CWK

+1.07%
10.36
10.49
10.24
2.48M
2.49%
14.9819
2.40B
18

K

Kennedy-Wilson Holdings Inc

KW

+1.07%
6.63
6.67
6.55
1.02M
1.83%
-6.3257
916.88M
19

L

Landsea Homes Corp

LSEAW

+0.97%
0.1772
0.1773
0.1767
8.77K
0.34%
0.6627
--
20

R

Real Brokerage

REAX

+0.95%
4.240
4.250
4.155
720.44K
2.26%
-54.8512
874.29M
21

M

Mobile Infrastructure Corporation Ne

BEEP

+0.78%
3.870
3.980
3.750
20.35K
5.86%
-15.1290
164.09M
22

H

Howard Hughes Holdings Inc.

HHH

+0.77%
69.17
70.04
68.66
580.60K
1.92%
13.3193
4.11B
23

F

Firstservice Corp

FSV

+0.71%
177.32
177.78
174.62
124.49K
1.74%
61.3013
8.06B
24

C

Ckx Lands

CKX

+0.70%
10.81
10.85
10.47
1.10K
3.53%
28.9834
22.18M
25

N

Newmark Group

NMRK

+0.62%
11.42
11.64
11.33
899.30K
1.72%
33.3431
2.11B
26

L

Lakeside Holding Limited

LSH

+0.53%
0.9350
0.9600
0.9300
4.36K
4.09%
-1.6143
7.01M
27

C

Curbline Pptys Corp

CURB

+0.44%
22.89
22.95
22.64
338.95K
1.36%
369.1935
2.41B
28

C

Colliers Intl Group Inc

CIGI

+0.44%
126.65
128.23
125.82
61.29K
1.91%
44.2538
6.41B
29

M

Millrose Properties, Inc.

MRP

+0.43%
27.76
27.92
27.52
481.88K
1.47%
-48.8905
4.66B
30

R

Redfin Corp

RDFN

+0.40%
10.00
10.11
9.71
5.69M
4.02%
-6.5291
1.28B
31

J

Jones Lang Lasalle Inc

JLL

+0.36%
230.88
233.18
230.24
382.91K
1.27%
20.8581
10.96B
32

S

Seritage Growth Pptys

SRG

+0.34%
2.930
2.960
2.910
48.06K
1.71%
-1.0199
165.03M
33

K

Ke Holdings Inc

BEKE

+0.27%
18.84
18.99
18.76
6.18M
1.22%
35.7903
22.75B
34

C

Cbre Group

CBRE

+0.21%
128.84
130.29
127.84
1.17M
1.91%
39.3441
38.41B
35

B

Brookfield Property Partners Lp

BPYPP

+0.21%
14.30
14.46
14.27
4.23K
1.33%
-11.0922
105.25M
36

L

Landsea Homes Corp

LSEA

+0.18%
11.28
11.28
11.26
427.62K
0.18%
42.1840
410.70M
37

S

St Joe

JOE

+0.15%
46.10
46.71
45.83
287.34K
1.72%
34.5914
2.68B
38

F

Fathom Holdings Inc

FTHM

0.00%
1.250
1.370
1.250
54.54K
9.40%
-1.2589
34.72M
39

O

Offerpad Solutions Inc

OPAD

0.00%
1.130
1.176
1.100
41.92K
6.74%
-0.5199
31.12M
40

T

Transcontinental

TCI

0.00%
37.29
37.29
37.04
1.88K
0.00%
40.6209
322.16M
41

Z

Zillow Group

ZG

0.00%
69.41
69.65
68.53
372.33K
1.61%
-199.2822
16.76B
42

Z

Zillow Group Inc

Z

-0.01%
70.28
70.51
69.39
1.26M
1.60%
-201.7801
16.97B
43

R

Re Max Hldgs Inc

RMAX

-0.13%
7.89
8.05
7.79
180.19K
3.23%
18.1965
157.29M
44

B

Brokfld Prpty Pf

BPYPN

-0.33%
12.57
12.78
12.55
9.30K
1.82%
-9.7515
144.57M
45

V

Vesta Real Estate Corporation

VTMX

-0.42%
28.28
28.56
28.25
228.09K
0.92%
223.0284
2.50B
46

F

Five Point Holdi

FPH

-0.54%
5.53
5.59
5.47
136.30K
2.16%
19.1151
824.48M
47

B

Brookfield Property

BPYPO

-0.70%
14.18
14.19
14.01
4.73K
1.89%
-10.9991
141.80M
48

N

New Concep

GBR

-0.81%
0.9175
0.9700
0.9175
8.14K
5.68%
-117.6282
4.71M
49

B

Brookfield Business Partners

BBU

-1.15%
24.91
25.46
24.79
13.06K
1.59%
-70.8274
2.22B
50

U

Ucommune International Ltd

UK

-1.19%
1.077
1.140
1.060
9.71K
7.34%
-0.1331
2.28M