สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Real Estate Operations

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Murano Global Investments Plc

MRNOW

+76.63%
0.0198
0.0200
0.0102
28.31K
87.42%
-0.1004
--
2

A

Altisource Portfolio Solutions S.A.

ASPSW

+11.40%
0.4066
0.4750
0.3600
80.70K
28.77%
0.7429
4.47M
3

T

Tdh Hldgs Inc

PETZ

+4.63%
1.130
1.150
1.090
2.28K
5.55%
6.4831
11.67M
4

N

New Concep

GBR

+2.74%
0.6371
0.6516
0.6301
37.61K
3.45%
-81.6795
3.27M
5

C

Curbline Pptys Corp

CURB

+2.10%
31.64
31.73
30.76
1.48M
3.13%
101.6057
3.61B
6

A

Altisource Portfolio Solutions S.A.

ASPSZ

+2.02%
0.3025
0.3200
0.2965
81.66K
6.75%
0.5527
3.33M
7

I

Income Opport

IOR

+1.96%
20.75
20.75
19.50
3.62K
6.13%
21.0319
84.37M
8

L

Lead Real Estate

LRE

+1.85%
1.380
1.390
1.320
9.38K
5.17%
-6.5840
18.83M
9

S

Seritage Growth Pptys

SRG

+1.54%
2.640
2.660
2.565
159.90K
3.65%
-1.8305
148.70M
10

T

Transcontinental

TCI

+1.36%
45.61
46.65
45.28
8.37K
2.56%
42.1301
394.04M
11

M

Mobile Infrastructure Corporation Ne

BEEP

+1.04%
1.940
1.969
1.780
19.72K
3.09%
-3.0537
79.93M
12

C

Ckx Lands

CKX

+0.27%
11.03
11.29
10.41
7.19K
7.14%
7.6768
22.65M
13

S

Stratus Prop

STRS

+0.24%
20.72
21.05
20.23
51.99K
3.94%
8.1080
165.40M
14

S

Seritage Growth

SRG-PRA

+0.24%
21.25
21.54
21.01
5.28K
1.56%
-14.7344
59.50M
15

C

Corecivic

CXW

0.00%
30.65
30.75
30.06
983.44K
2.22%
24.6720
3.03B
16

O

Offerpad Solutions Inc

OPAD

-0.19%
5.18
5.27
4.998
19.50K
5.25%
-0.4248
24.51M
17

C

Colliers Intl Group Inc

CIGI

-0.28%
101.92
102.36
100.48
326.86K
1.70%
62.8903
5.21B
18

S

Star Holdings

STHO

-0.32%
9.41
9.50
9.31
21.07K
2.01%
-1.8180
113.69M
19

K

Ke Holdings Inc

BEKE

-0.34%
17.40
17.50
17.21
3.46M
1.63%
40.7208
20.26B
20

I

Irsa Inversion

IRS

-0.40%
15.08
15.37
14.89
55.29K
2.64%
9.2572
1.28B
21

C

Civeo Corp Cda

CVEO

-0.46%
34.87
35.45
34.62
202.27K
2.37%
-29.1555
381.59M
22

M

Millrose Properties, Inc.

MRP

-0.51%
29.42
29.89
29.16
1.26M
2.45%
10.5512
4.89B
23

Z

Zillow Group Inc

Z

-0.51%
33.91
34.34
33.05
3.01M
3.78%
135.1874
7.76B
24

V

Vesta Real Estate Corporation

VTMX

-0.55%
34.61
35.00
34.38
41.33K
1.39%
9.0776
3.06B
25

M

Marcus & Millichap Inc

MMI

-0.70%
31.20
31.71
30.94
127.14K
2.45%
-2,052.6316
1.18B
26

Z

Zillow Group

ZG

-0.82%
33.71
34.18
32.89
907.09K
3.80%
134.4099
7.71B
27

C

Comstock Hldg Cos Inc

CHCI

-0.94%
15.75
16.20
15.75
16.04K
2.83%
9.4960
161.58M
28

L

Logistic Properties

LPA

-0.96%
3.080
3.140
2.935
45.33K
5.67%
29.5869
97.38M
29

A

American Strategic Investment Co.

NYC

-1.29%
8.41
8.78
8.21
117.80K
4.87%
-0.9945
24.56M
30

O

Opendoor Technologies Inc

OPEN

-1.53%
4.500
4.580
4.340
106.53M
5.25%
-2.8129
4.34B
31

J

Jones Lang Lasalle Inc

JLL

-1.54%
330.67
338.00
328.01
418.49K
2.97%
17.7795
15.34B
32

A

Altisource Portfolio

ASPS

-1.55%
6.35
6.50
6.33
9.65K
2.71%
11.6024
71.62M
33

S

St Joe

JOE

-1.59%
60.55
62.15
60.48
222.54K
2.70%
31.2290
3.48B
34

F

Firstservice Corp

FSV

-1.82%
148.46
152.24
147.70
87.95K
2.98%
41.9296
6.83B
35

F

Frp Hldgs Inc

FRPH

-1.84%
24.03
24.82
23.90
62.01K
3.59%
489.4094
460.66M
36

N

Newmark Group

NMRK

-1.89%
15.60
16.01
15.51
1.34M
3.14%
19.2569
2.77B
37

C

Cbre Group

CBRE

-1.90%
140.96
144.88
140.24
1.50M
3.23%
32.1555
41.28B
38

R

RMR Group Inc

RMR

-1.90%
20.64
21.12
20.51
232.42K
2.90%
17.0494
662.41M
39

D

Douglas Elliman Inc

DOUG

-2.08%
1.880
1.960
1.865
314.79K
4.95%
33.2155
170.90M
40

A

AGNT Inc

AGNT

-2.14%
4.580
4.740
4.410
1.77M
7.05%
-43.5361
752.60M
41

M

Maui Ld & Pineap

MLP

-2.15%
16.84
17.00
16.64
13.18K
2.67%
-83.0375
334.52M
42

H

Howard Hughes Holdings Inc.

HHH

-2.40%
70.32
72.60
70.09
401.07K
3.46%
34.4368
4.19B
43

F

Five Point Holdi

FPH

-2.42%
5.24
5.41
5.19
99.49K
3.74%
27.1222
778.16M
44

T

Tejon Ranch

TRC

-2.57%
18.18
19.00
18.15
72.24K
4.56%
292.7536
490.94M
45

L

La Rosa Holdings Corp

LRHC

-2.70%
1.080
1.130
1.060
40.32K
5.41%
-0.0003
1.75M
46

C

Cushman & Wakefield Ltd

CWK

-2.78%
13.66
14.20
13.50
1.70M
4.98%
43.5587
3.20B
47

V

Visionary Holdings

GV

-2.78%
0.1750
0.1800
0.1700
142.37K
5.56%
-0.0479
981.28K
48

R

Re Max Hldgs Inc

RMAX

-3.39%
11.10
11.57
11.04
296.19K
4.18%
593.5829
235.68M
49

R

Real Brokerage

REAX

-4.59%
2.080
2.200
2.060
3.14M
6.42%
-71.7241
453.32M
50

L

Linkhome Holdings Inc.

LHAI

-4.67%
1.020
1.070
1.000
979.37K
6.54%
-120.0000
16.55M