สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Real Estate Operations

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Murano Global Investments Plc

MRNOW

+46.20%
0.0731
0.0800
0.0499
58.46K
60.20%
-0.0586
--
2

M

Mays (J.W.), Inc.

MAYS

+11.00%
45.00
45.00
40.99
1.99K
12.41%
-182.6299
90.71M
3

C

Cushman & Wakefield Ltd

CWK

+9.98%
13.56
13.61
12.21
5.25M
10.54%
14.2243
3.14B
4

A

American Strategic Investment Co.

NYC

+9.63%
9.25
10.02
8.70
3.59K
15.64%
-1.0526
24.72M
5

J

Jones Lang Lasalle Inc

JLL

+9.62%
314.42
314.99
284.16
1.01M
10.74%
24.0828
14.84B
6

I

Income Opport

IOR

+8.17%
19.47
19.47
17.89
1.67K
8.78%
19.1823
79.17M
7

C

Cbre Group

CBRE

+7.63%
152.01
153.13
141.68
4.95M
8.11%
39.5139
45.24B
8

M

MDJM LTD

UOKA

+7.01%
0.3220
0.3350
0.2806
2.18M
18.08%
-0.1280
344.12K
9

O

Opendoor Technologies Inc

OPEN

+6.93%
4.630
4.740
4.350
42.33M
9.01%
-10.6120
4.42B
10

M

Murano Global Investments

MRNO

+6.58%
0.7644
0.8314
0.6900
349.27K
19.72%
-0.6127
60.63M
11

N

Newmark Group

NMRK

+6.02%
15.50
15.57
14.61
1.57M
6.57%
28.0087
2.80B
12

F

Fathom Holdings Inc

FTHM

+5.63%
1.020
1.040
0.9620
34.93K
8.08%
-1.2625
33.04M
13

C

Colliers Intl Group Inc

CIGI

+5.57%
116.30
117.91
110.00
667.99K
7.18%
57.6228
5.92B
14

O

Offerpad Solutions Inc

OPAD

+5.40%
0.8100
0.8394
0.7488
740.26K
11.16%
-0.4174
38.24M
15

M

Marcus & Millichap Inc

MMI

+2.92%
25.74
26.27
25.04
343.65K
5.54%
-525.3061
1.00B
16

L

Lakeside Holding Limited

LSH

+2.35%
0.5697
0.5697
0.5300
1.64K
6.95%
-0.9339
19.61M
17

Z

Zillow Group Inc

Z

+2.30%
44.98
45.24
43.51
6.72M
3.95%
497.0166
10.79B
18

N

New Concep

GBR

+2.18%
0.7547
0.7900
0.7343
49.56K
7.54%
-50.3133
3.87M
19

Z

Zillow Group

ZG

+2.11%
44.92
45.23
43.74
1.65M
3.39%
496.3536
10.78B
20

L

Linkhome Holdings Inc.

LHAI

+2.08%
1.470
1.480
1.380
44.07K
6.94%
43.3628
23.86M
21

C

Ckx Lands

CKX

+1.85%
10.51
10.51
10.51
120
0.00%
45.2666
21.58M
22

F

Firstservice Corp

FSV

+1.66%
156.86
157.49
153.98
328.54K
2.21%
49.4811
7.17B
23

N

New England

NEN

+1.51%
65.48
65.50
64.50
857
1.55%
19.6894
226.63M
24

L

Lead Real Estate

LRE

+1.47%
1.380
1.430
1.360
19.19K
5.15%
3.2220
18.83M
25

D

Douglas Elliman Inc

DOUG

+1.22%
2.490
2.560
2.440
521.65K
4.07%
-3.5430
221.16M
26

S

Star Holdings

STHO

+1.21%
8.39
8.50
8.17
69.44K
3.98%
-0.7568
106.85M
27

T

Tdh Hldgs Inc

PETZ

+0.90%
1.120
1.125
1.090
8.89K
4.03%
4.2121
11.56M
28

L

Logistic Properties

LPA

+0.84%
2.400
2.515
2.330
14.02K
7.77%
11.3960
75.65M
29

K

Kennedy-Wilson Holdings Inc

KW

+0.83%
10.95
10.95
10.84
3.14M
0.92%
-42.8907
1.51B
30

C

Civeo Corp Cda

CVEO

+0.42%
28.86
29.33
28.41
113.54K
3.18%
-13.6570
332.33M
31

H

Howard Hughes Holdings Inc.

HHH

+0.33%
83.03
83.92
82.38
221.51K
1.82%
16.2536
4.93B
32

K

Ke Holdings Inc

BEKE

+0.23%
17.22
17.36
17.19
2.42M
1.02%
41.2554
20.13B
33

S

Seritage Growth

SRG-PRA

+0.08%
23.95
24.00
23.95
6.46K
0.21%
-16.9870
67.06M
34

A

Altisource Portfolio Solutions S.A.

ASPSW

0.00%
0.3099
0.3100
0.2900
2.20K
3.23%
-0.1618
3.41M
35

E

Exp World Holdin

EXPI

0.00%
7.50
7.63
7.36
1.04M
3.60%
-59.4295
1.19B
36

F

Five Point Holdi

FPH

0.00%
5.42
5.51
5.38
209.18K
2.40%
17.4952
797.81M
37

V

Vesta Real Estate Corporation

VTMX

-0.15%
33.62
33.77
33.29
58.24K
1.40%
5,422.5806
2.97B
38

C

Comstock Hldg Cos Inc

CHCI

-0.26%
11.47
11.62
11.47
7.91K
1.30%
8.6280
115.71M
39

R

Re Max Hldgs Inc

RMAX

-0.29%
6.83
7.02
6.80
230.92K
3.21%
11.1256
136.98M
40

I

Irsa Inversion

IRS

-0.40%
14.80
15.18
14.69
123.69K
3.30%
7.7698
1.15B
41

M

Millrose Properties, Inc.

MRP

-0.48%
31.38
31.84
31.37
1.36M
1.51%
24.0331
5.21B
42

S

St Joe

JOE

-0.58%
70.70
71.56
70.34
152.59K
1.54%
39.2451
4.08B
43

M

Maui Ld & Pineap

MLP

-0.59%
16.82
17.36
16.81
12.64K
3.24%
-29.2624
332.06M
44

B

Brookfield Business Partners

BBU

-0.79%
35.20
35.93
35.11
26.90K
1.85%
-120.2186
3.12B
45

F

Frp Hldgs Inc

FRPH

-1.00%
23.82
24.08
23.70
31.52K
1.54%
97.7833
455.33M
46

T

Tejon Ranch

TRC

-1.17%
16.87
17.22
16.81
75.51K
2.40%
152.6697
453.70M
47

C

Curbline Pptys Corp

CURB

-1.51%
26.66
27.05
26.52
1.10M
1.98%
70.4918
2.81B
48

B

Brokfld Prpty Pf

BPYPN

-1.66%
14.26
14.88
14.15
23.84K
5.03%
-15.5473
163.99M
49

B

Brookfield Property Partners Lp

BPYPP

-1.74%
16.41
16.73
16.32
19.21K
2.46%
-17.8914
120.78M
50

V

Visionary Holdings

GV

-1.75%
1.120
1.190
1.120
52.33K
6.13%
-0.3064
6.28M