สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

หุ้นที่มีการเคลื่อนไหวมากที่สุด

ปริมาณ
RVol (10 วัน)
% มูลค่าการซื้อขาย
% ช่วงราคา
ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
ปริมาณซื้อขาย
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ช่วงเปอร์เซ็นต์
% มูลค่าการซื้อขาย
มูลค่าตลาด
1

H

Hub Cyber Security Israel Ltd

HUBC

1.37B
+137.36%
0.2611
0.6306
0.2456
350.09%
106,759.94%
334.74K
2

D

Devvstream Corp

DEVS

579.67M
+140.00%
0.3000
0.4265
0.2264
160.08%
4,375.94%
3.97M
3

N

Nvidia Corporation

NVDA

289.41M
-1.45%
211.14
217.86
211.13
3.14%
1.20%
5.11T
4

I

Intel Corp

INTC

191.68M
-5.14%
114.68
126.64
113.54
10.84%
3.81%
576.38B
5

V

Virgin Galactic Holdings Inc

SPCE

178.82M
+36.42%
6.18
6.61
4.340
50.11%
177.61%
622.22M
6

Z

Zhongchao Inc

ZCMD

163.77M
-69.09%
0.1670
0.5888
0.0833
93.54%
4,248.48%
643.74K
7

F

Ford Mtr Co Del

F

154.23M
+4.74%
17.44
17.78
16.82
5.69%
3.87%
69.49B
8

S

Sofi Technologies Inc

SOFI

150.70M
+7.37%
18.22
18.59
17.68
5.30%
11.75%
23.37B
9

O

Ondas Holdings Inc.

ONDS

142.37M
-0.23%
13.22
13.41
11.60
13.66%
28.72%
6.55B
10

N

Nokia

NOK

113.01M
-2.88%
14.84
15.26
14.53
4.78%
2.02%
83.00B
11

Q

QTREX Quantum Ltd.

QTEX

108.14M
+2.33%
3.070
3.700
2.080
54.00%
243.16%
136.53M
12

B

BIGBEAR AI HLDGS INC

BBAI

106.67M
+2.02%
5.04
5.16
4.710
9.11%
22.27%
2.41B
13

S

Snap Inc

SNAP

101.98M
-3.38%
5.71
5.95
5.69
4.31%
6.15%
9.46B
14

F

Full Truck Alliance Co Ltd

YMM

96.30M
-0.34%
8.82
9.04
8.65
4.35%
9.28%
9.15B
15

S

Super Micro Computer Inc

SMCI

93.24M
+11.60%
46.09
48.34
44.17
10.10%
15.50%
27.72B
16

P

Palantir Technologies Inc

PLTR

92.20M
+9.21%
156.54
157.78
145.79
8.36%
3.85%
375.28B
17

N

Nu Hldgs Ltd

NU

91.66M
+0.61%
13.13
13.25
12.99
1.99%
1.89%
63.83B
18

A

At&T

T

88.30M
-0.32%
24.80
24.87
24.56
1.25%
1.27%
172.32B
19

H

Hewlett Packard Enterprise Co

HPE

86.12M
+12.64%
43.04
44.58
41.52
7.98%
6.49%
57.11B
20

M

Microsoft Corp

MSFT

79.65M
+5.45%
450.24
450.33
432.36
4.21%
1.07%
3.34T
21

W

WORK Medical Technology Group LTD

WOK

75.03M
-6.53%
0.0944
0.1070
0.0938
13.07%
4,350.46%
162.80K
22

A

American Airline

AAL

71.24M
-0.07%
14.64
15.01
14.61
2.73%
10.77%
9.68B
23

P

ParaZero Technologies Ltd

PRZO

71.10M
+42.48%
0.9277
1.180
0.6200
86.01%
274.23%
24.05M
24

A

Apple Inc

AAPL

70.03M
-0.14%
312.06
315.00
309.53
1.75%
0.48%
4.58T
25

S

Servicenow Inc

NOW

68.24M
+14.38%
124.37
124.74
116.29
7.77%
6.62%
128.26B
26

P

Plug Power

PLUG

68.13M
-4.13%
3.950
4.140
3.850
7.04%
4.88%
5.51B
27

P

Pinterest

PINS

66.60M
-2.91%
20.05
20.78
20.02
3.70%
11.89%
11.23B
28

N

NEXERA TECHNOLOGIES LTD

NEXR

65.75M
+17.24%
1.360
3.270
1.331
167.19%
3,723.11%
2.40M
29

H

Hyperscale Data Inc.

GPUS

65.22M
+2.59%
0.1900
0.2100
0.1810
15.66%
13.44%
92.23M
30

U

Uipath Inc

PATH

65.01M
+1.21%
11.72
12.02
10.42
13.82%
12.49%
6.10B
31

R

Redwire Corporation

RDW

64.63M
-5.14%
24.57
24.79
21.67
12.05%
32.49%
4.89B
32

R

Robinhood Markets, Inc.

HOOD

64.41M
+11.15%
94.30
94.40
84.24
11.98%
7.15%
84.92B
33

H

Healthpeak Properties Inc

DOC

61.93M
-1.85%
19.15
19.43
18.94
2.49%
8.98%
13.20B
34

R

Rigetti Computing Inc

RGTI

61.19M
-5.51%
25.54
26.56
24.44
7.86%
18.41%
8.49B
35

M

Micron Technology Inc

MU

60.50M
+5.14%
972.72
981.00
940.51
4.38%
5.36%
1.10T
36

A

Aditxt Inc

ADTX

60.24M
-28.54%
0.1172
0.2212
0.1063
70.00%
7,383.66%
95.63K
37

R

Rivian Automotive, Inc. / De

RIVN

59.45M
+7.24%
16.30
16.60
15.11
9.80%
4.72%
20.54B
38

H

Hp Inc

HPQ

59.03M
+8.12%
27.04
28.17
26.50
6.69%
6.45%
24.73B
39

B

Bank of America Corp

BAC

57.93M
+1.63%
51.60
51.80
50.61
2.33%
0.82%
366.18B
40

P

PRF Technologies Ltd.

PRFX

57.10M
+118.98%
3.000
5.39
2.360
220.44%
6,573.12%
2.61M
41

A

Archer Aviation Inc

ACHR

56.89M
0.00%
6.81
6.83
6.39
6.46%
7.49%
5.17B
42

F

Functional Brands Inc

MEHA

55.72M
+1.11%
0.0820
0.0942
0.0800
17.51%
254.30%
1.80M
43

A

Ast Spacemobile Inc

ASTS

54.95M
-14.79%
113.41
115.50
105.37
7.60%
14.16%
44.02B
44

A

Amazon Com

AMZN

54.75M
-1.23%
270.64
274.75
269.64
1.87%
0.51%
2.91T
45

G

GD CULTURE GROUP LTD

GDC

53.99M
-6.86%
0.1100
0.1390
0.1083
25.99%
88.86%
6.68M
46

G

Grab Holdings Limited

GRAB

53.34M
0.00%
3.540
3.570
3.480
2.54%
1.30%
14.48B
47

R

Replimune Group

REPL

51.37M
+85.68%
8.69
9.07
7.67
29.84%
62.22%
717.56M
48

C

Comcast Corp

CMCSA

50.67M
-1.15%
24.87
25.05
24.78
1.09%
1.42%
88.84B
49

I

IREN Ltd

IREN

50.31M
-0.80%
63.54
64.75
60.73
6.20%
14.08%
22.71B
50

U

Uber Technologies

UBER

50.29M
-0.73%
70.40
72.24
69.96
3.21%
2.47%
143.31B