สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

หุ้นที่มีการเคลื่อนไหวมากที่สุด

ปริมาณ
RVol (10 วัน)
% มูลค่าการซื้อขาย
% ช่วงราคา
ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
ปริมาณซื้อขาย
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ช่วงเปอร์เซ็นต์
% มูลค่าการซื้อขาย
มูลค่าตลาด
1

X

Xiao-I Corporation

AIXI

1.25B
+515.00%
0.8038
0.8623
0.2300
483.78%
9,301.08%
10.81M
2

I

Io Biotech, Inc.

IOBT

481.59M
+48.61%
0.0480
0.0550
0.0277
84.52%
669.35%
3.45M
3

P

Profusa Inc

PFSA

240.96M
+144.06%
1.850
2.250
1.720
69.92%
17,725.98%
2.51M
4

R

RIDGETECH Inc

RDGT

185.61M
-25.61%
0.0183
0.0201
0.0166
13.82%
1,015.07%
334.63K
5

z

zSpace Inc

ZSPC

165.28M
-12.35%
0.0894
0.1265
0.0831
42.55%
427.59%
3.46M
6

N

Nvidia Corporation

NVDA

107.56M
+0.14%
177.64
177.79
175.76
1.14%
0.44%
4.32T
7

H

Hologic Inc

HOLX

102.03M
+0.48%
76.01
76.07
76.00
0.05%
45.70%
16.97B
8

J

Jet.AI Inc.

JTAI

101.40M
-48.71%
0.0416
0.0836
0.0371
57.34%
85.06%
4.96M
9

P

Plug Power

PLUG

99.21M
+11.62%
2.690
2.750
2.450
12.45%
7.12%
3.75B
10

N

Nokia

NOK

83.64M
+0.79%
8.89
9.29
8.84
5.10%
1.50%
49.63B
11

B

Blockchain Digital

AIB

81.49M
+27.59%
1.480
1.780
1.470
26.72%
216.55%
55.69M
12

I

Intel Corp

INTC

79.98M
+0.79%
50.78
52.39
49.87
4.99%
1.59%
254.97B
13

M

Maxeon Solar

MAXN

79.18M
+54.99%
1.060
1.350
0.7200
92.12%
467.64%
17.95M
14

T

Tesla Inc

TSLA

77.70M
-2.15%
352.82
367.72
346.64
5.84%
2.07%
1.32T
15

S

Sidus Space Inc

SIDU

64.84M
+18.77%
3.670
3.960
2.910
33.98%
97.47%
244.13M
16

S

Soleno Therapeutics Inc

SLNO

58.04M
+32.31%
52.25
52.38
52.15
0.58%
112.42%
2.70B
17

G

Grab Holdings Limited

GRAB

53.06M
-1.66%
3.560
3.750
3.560
5.25%
1.29%
14.60B
18

F

Focus Unvl Inc

FCUV

52.55M
+71.86%
5.74
9.48
5.32
124.55%
5,126.38%
5.88M
19

S

Snap Inc

SNAP

52.17M
+1.73%
4.710
4.850
4.570
6.05%
3.09%
7.95B
20

A

Amc Entmt Hldgs Inc

AMC

50.65M
+12.50%
1.260
1.310
1.130
16.07%
8.69%
734.32M
21

C

Cuprina Holdings (Cayman) Limited

CUPR

48.13M
+16.43%
0.3947
0.4099
0.3139
28.73%
224.36%
8.47M
22

W

Webuy Global

WBUY

47.06M
+17.47%
1.110
1.530
0.9600
60.32%
1,320.81%
3.96M
23

O

Ondas Holdings Inc.

ONDS

45.39M
-0.83%
9.52
9.90
9.38
5.42%
9.72%
4.45B
24

S

Sofi Technologies Inc

SOFI

42.63M
+2.65%
16.27
16.43
15.88
3.44%
3.34%
20.75B
25

M

Micron Technology Inc

MU

41.41M
+3.15%
377.76
385.08
370.61
3.95%
3.67%
426.01B
26

B

Bitmine Immersion Technologies Inc

BMNR

41.06M
+5.91%
20.60
20.97
19.97
5.14%
9.02%
9.38B
27

G

Geron Corp

GERN

39.28M
+5.42%
1.750
1.790
1.660
7.83%
6.13%
1.12B
28

K

Kosmos Energy Ltd

KOS

38.59M
+6.16%
3.100
3.170
2.875
9.93%
6.51%
1.84B
29

A

American Airline

AAL

37.60M
+0.55%
10.90
11.04
10.78
2.40%
5.69%
7.20B
30

N

Netflix Inc

NFLX

37.03M
+0.27%
98.93
102.69
97.97
4.78%
0.88%
417.70B
31

M

MARA Holdings Inc

MARA

36.60M
+1.61%
8.85
9.14
8.76
4.42%
9.63%
3.37B
32

D

Datavault AI Inc

DVLT

35.94M
+1.94%
0.7351
0.7499
0.6927
7.93%
5.85%
451.58M
33

V

Virgin Galactic Holdings Inc

SPCE

34.92M
+24.80%
3.070
3.090
2.680
16.66%
42.89%
249.92M
34

M

MEGAN HLDGS LTD

MGN

34.51M
+13.69%
0.1702
0.2197
0.1494
46.89%
93.26%
6.30M
35

M

Mobix Labs Inc

MOBX

34.10M
-2.89%
0.3500
0.3999
0.3240
21.06%
33.08%
36.08M
36

I

I-80 Gold

IAUX

32.27M
-1.20%
1.640
1.730
1.620
6.63%
3.84%
1.38B
37

S

Smart Powerr

CREG

31.75M
+24.10%
0.3260
0.4457
0.2760
62.89%
138.30%
7.48M
38

A

Advanced Micro Devices Inc

AMD

30.79M
+1.23%
220.18
226.31
217.73
3.94%
1.89%
358.97B
39

B

Beyond Meat

BYND

30.77M
-0.74%
0.5900
0.6396
0.5900
8.34%
6.78%
267.68M
40

A

At&T

T

29.40M
-0.04%
28.32
28.52
28.15
1.31%
0.42%
197.73B
41

A

Apple Inc

AAPL

29.33M
+1.15%
258.86
262.16
256.46
2.22%
0.20%
3.80T
42

B

Bank of America

BAC

28.51M
+1.38%
50.06
50.12
49.25
1.75%
0.40%
357.71B
43

P

PRF Technologies Ltd.

PRFX

28.28M
+20.48%
2.530
2.880
2.328
26.30%
3,348.93%
2.14M
44

B

Baytex Energy

BTE

28.18M
+3.53%
4.400
4.430
4.210
4.71%
3.68%
3.37B
45

D

Defi Technologies

DEFT

28.01M
+8.75%
0.7746
0.9600
0.7726
26.30%
7.22%
300.37M
46

D

Denison Mines

DNN

27.45M
-1.37%
3.610
3.710
3.530
4.92%
3.04%
3.26B
47

N

Nike Inc Cl B

NKE

27.00M
-0.36%
44.03
44.38
43.56
1.86%
1.82%
65.20B
48

N

Nio Inc.

NIO

26.50M
-0.95%
6.24
6.47
6.22
3.97%
1.07%
15.49B
49

A

Amazon Com

AMZN

25.39M
+1.44%
212.79
212.95
209.59
1.60%
0.24%
2.28T
50

P

Pfizer

PFE

25.17M
-1.73%
27.83
28.23
27.81
1.48%
0.44%
158.31B